八貫 (1342)-華南永昌-民權券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
325張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	122.25	0	0.00	121.00	6	803	0.75%
2024/04/23	0	0.00	2	122.50	123.00	-2	794	-0.25%
2024/04/18	0	0.00	5	125.50	125.50	-5	796	-0.63%
2024/04/08	0	0.00	1	133.00	132.50	-1	786	-0.13%
2024/03/28	1	142.00	0	0.00	141.50	1	734	0.14%
2024/01/22	1	114.50	0	0.00	114.50	1	541	0.18%
2024/01/11	0	0.00	0	117.00	116.50	0	560	0.00%
2024/01/03	0	0.00	0	118.50	117.50	0	620	0.00%
2023/12/22	0	121.00	0	0.00	119.50	0	622	0.00%
2023/12/21	3	121.33	3	120.00	120.00	0	620	0.00%
2023/12/20	2	122.75	7	123.14	122.00	-5	605	-0.83%
2023/12/19	5	123.50	0	126.00	122.00	5	583	0.86%
2023/12/13	0	0.00	0	116.50	116.50	0	505	0.00%
2023/11/24	0	0.00	15	123.23	122.00	-15	479	-3.13%
2023/11/22	15	120.33	0.1	121.25	119.00	14.9	451	3.31%
2023/10/31	5	113.00	0	0.00	110.50	5	411	1.21%
2023/10/30	0	0.00	0	116.00	113.50	0	415	0.00%
2023/10/24	0	0.00	1	109.50	110.00	-1	454	-0.22%
2023/10/19	1	107.50	0	0.00	107.50	1	466	0.21%
2023/10/16	0	109.00	0	0.00	110.50	0	522	0.00%
2023/10/11	0.1	119.44	0	118.00	118.00	0.1	494	0.01%
2023/09/26	0	104.50	0	0.00	103.50	0	524	0.00%
2023/09/22	0	105.50	0	0.00	105.50	0	524	0.00%
2023/09/13	0	0.00	0	115.00	115.00	0	545	0.00%
2023/09/01	0	0.00	1	115.50	114.50	-1	570	-0.18%
2023/08/11	0	108.00	0	0.00	107.50	0	649	0.00%
2023/08/08	1	114.50	0	0.00	112.50	1	658	0.15%
2023/07/24	0	0.00	0	116.00	115.00	0	744	0.00%
2023/07/20	0	0.00	1	116.00	120.00	-1	750	-0.13%
2023/07/11	0	117.00	0	0.00	117.00	0	901	0.00%
2023/07/10	0	0.00	1	115.50	115.50	-1	1,015	-0.10%
2023/07/06	1	126.00	0	0.00	122.50	1	1,045	0.10%
2023/06/19	1	130.50	1	128.00	127.50	0	1,890	0.00%
2023/06/13	0	124.00	0	0.00	125.50	0	1,908	0.00%
2023/05/19	0	0.00	1	134.00	132.00	-1	3,428	-0.03%
2023/05/18	1	129.99	0	0.00	128.50	1	3,465	0.03%
2023/05/17	1	130.50	0	0.00	131.50	1	3,616	0.03%
2023/05/15	0	127.00	0	0.00	127.00	0	3,903	0.00%
2023/05/05	0	141.50	0	0.00	139.50	0	4,752	0.00%
2023/04/20	1	152.00	0	0.00	148.50	1	4,995	0.02%
2023/04/19	1	153.50	0	0.00	154.00	1	5,016	0.02%
2023/04/17	0	0.00	2	157.50	157.50	-2	5,164	-0.04%
2023/04/14	0	0.00	3	156.33	156.50	-3	5,183	-0.06%
2023/04/13	15	160.17	15	160.33	159.00	0	5,312	0.00%
2023/04/12	0	0.00	1	156.50	156.00	-1	5,264	-0.02%
2023/04/11	0	0.00	2	154.50	154.50	-2	5,269	-0.04%
2023/04/10	0	0.00	2	162.50	157.50	-2	5,295	-0.04%
2023/04/07	0	158.00	0	0.00	157.00	0	5,284	0.00%
2023/03/28	2	152.50	0	0.00	156.00	2	5,112	0.04%
2023/03/27	0	0.00	2	164.52	164.50	-2	4,868	-0.04%
2023/03/20	10	145.50	10	144.95	145.00	0	4,573	0.00%
2023/03/16	2	142.00	0	0.00	141.00	2	4,704	0.04%
2023/03/15	8	152.00	0	0.00	153.50	8	5,028	0.16%
2023/03/07	0	0.00	1	160.50	161.00	-1	5,124	-0.02%
2023/03/02	20	160.50	30	160.65	159.50	-10	4,944	-0.20%
2023/03/01	10	157.00	0	0.00	157.00	10	4,893	0.20%
2023/02/24	1	159.00	1	153.50	154.50	0	4,937	0.00%
2023/02/23	4	160.63	3	160.67	161.50	1	4,950	0.02%
2023/02/22	23	160.07	24	159.44	161.00	-1	4,850	-0.02%
2023/02/21	11	157.27	11	160.32	157.00	0	4,504	0.00%
2023/02/20	20	150.50	24	151.27	153.50	-4	4,262	-0.09%
2023/02/17	2	156.00	2	155.50	149.00	0	4,162	0.00%
2023/02/16	10	148.50	10	148.00	148.50	0	3,958	0.00%
2023/02/15	2	151.00	2	150.25	146.00	0	3,910	0.00%
2023/02/14	0	0.00	1	141.51	144.00	-1	3,758	-0.03%
2023/02/13	11	148.00	10	146.50	147.50	1	3,682	0.03%
2023/02/10	5	146.70	1	151.01	144.50	4	3,473	0.12%
2023/02/09	1	136.50	0	138.00	142.00	1	2,981	0.03%
2023/02/02	10	131.50	11	128.14	127.00	-1	2,668	-0.04%
2023/02/01	0	0.00	0	128.67	131.00	0	2,496	0.00%
2023/01/31	4	120.50	4	119.50	119.50	0	2,459	0.00%
2023/01/16	0	119.00	1	117.50	119.50	-1	2,521	-0.04%
2023/01/13	1	120.00	0	0.00	118.00	1	2,616	0.04%
2023/01/04	10	130.00	18	127.89	125.00	-8	2,632	-0.30%
2023/01/03	5	130.50	7	130.86	128.00	-2	2,577	-0.08%
2022/12/30	6	129.57	0	0.00	131.00	6	2,377	0.25%
2022/12/29	5	117.60	0	0.00	119.50	5	2,311	0.22%
2022/12/27	0	125.00	0	0.00	122.50	0	2,251	0.00%
2022/12/21	0	0.00	0	134.50	134.50	0	2,189	0.00%
2022/12/19	0	0.00	1	132.50	134.50	-1	2,186	-0.05%
2022/12/15	1	141.00	0	0.00	141.00	1	2,179	0.05%
2022/12/13	0	0.00	1	134.50	129.00	-1	2,144	-0.05%
2022/12/09	1	136.50	0	0.00	136.00	1	2,122	0.05%
2022/12/08	0	0.00	2	129.50	134.50	-2	2,097	-0.10%
2022/12/07	3	125.00	3	122.20	122.50	0	1,990	0.00%
2022/12/05	2	111.25	0	0.00	114.00	2	1,662	0.12%
2022/12/02	0	0.00	2	99.50	104.00	-2	1,607	-0.12%
2022/12/01	22	92.42	20	92.00	94.70	2	1,521	0.13%
2022/11/25	0	87.60	0	0.00	87.10	0	1,489	0.00%
2022/11/24	0	88.80	0	0.00	87.70	0	1,481	0.00%
2022/11/22	0	94.50	0	0.00	93.40	0	1,435	0.00%
2022/11/18	0	86.00	0	0.00	86.00	0	1,278	0.00%
2022/11/10	0	0.00	1	80.80	80.20	-1	1,197	-0.08%
2022/11/03	0	83.80	1	83.80	83.30	-1	1,137	-0.09%
2022/11/02	1	86.40	0	0.00	87.20	1	1,112	0.09%
2022/11/01	2	87.10	1	86.50	86.80	1	1,094	0.09%
2022/10/20	0	0.00	0.2	91.00	87.70	-0.2	767	-0.03%
2022/10/19	0.2	89.75	1	92.70	92.80	-0.8	657	-0.12%
2022/10/18	1	86.80	1	85.30	85.30	0	539	0.00%
2022/10/17	0	0.00	1	81.50	82.60	-1	447	-0.22%
2022/10/13	2	76.30	0	0.00	72.20	2	386	0.52%
2022/04/22	0	0.00	1	72.20	70.50	-1	119	-0.84%
2022/04/20	0	0.00	1	67.20	66.90	-1	101	-0.98%
2022/04/18	0	0.00	1	64.40	64.30	-1	110	-0.91%
2022/04/13	1	63.50	0	0.00	64.50	1	148	0.67%
2022/01/11	2	65.00	0	0.00	64.40	2	204	0.98%
2020/12/22	0	0.00	1	59.40	58.50	-1	146	-0.68%
2020/11/24	0	0.00	2	63.85	65.60	-2	103	-1.92%