弘裕 (1474)-華南永昌-民權券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▲0.20
漲幅
+1.44%
成交量
537張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	14.05	14.10	-1	476	-0.21%
2024/05/23	1	14.05	0	0.00	13.70	1	475	0.21%
2024/05/17	1	14.85	1	14.60	14.65	0	440	0.00%
2024/05/13	33	14.13	0	0.00	14.00	33	368	8.95%
2024/03/05	2	13.00	2	13.10	13.15	0	147	0.00%
2024/02/26	0	0.00	0	12.10	11.75	0	97	0.00%
2023/12/28	0	0.00	1	12.05	12.00	-1	97	-1.03%
2023/12/19	1	12.10	0	0.00	12.15	1	93	1.06%
2023/12/07	1	11.70	0	0.00	11.80	1	78	1.27%
2023/11/27	1	11.65	0	0.00	11.60	1	71	1.39%
2023/10/18	0	11.40	0	0.00	11.35	0	94	0.00%
2023/09/13	5	11.60	5	11.45	11.45	0	125	0.00%
2023/08/29	0.3	11.60	0	0.00	11.60	0.3	179	0.17%
2023/08/25	0.1	11.75	0	0.00	11.70	0.1	177	0.03%
2023/08/23	0.1	11.80	0	0.00	11.70	0.1	173	0.03%
2023/08/22	0.3	11.80	0	0.00	11.80	0.3	174	0.16%
2023/08/16	0.1	12.10	0	0.00	11.95	0.1	183	0.05%
2023/07/11	0.2	12.55	0	0.00	12.55	0.2	173	0.12%
2023/06/29	0	0.00	10	12.75	12.75	-10	214	-4.67%
2023/06/27	1.2	12.98	0	0.00	12.85	1.2	214	0.56%
2023/06/26	0.2	13.23	0	0.00	13.25	0.2	211	0.09%
2023/06/19	0	0.00	8	13.30	13.25	-8	206	-3.88%
2023/06/14	0.1	13.20	0	0.00	12.95	0.1	187	0.05%
2023/06/12	0	12.75	0	0.00	12.75	0	161	0.00%
2023/06/09	0.2	12.70	0	0.00	12.75	0.2	159	0.13%
2023/06/08	0.1	12.75	0	0.00	12.65	0.1	159	0.08%
2023/04/28	0.1	12.60	0	0.00	12.60	0.1	161	0.05%
2023/04/26	0.1	12.45	0	0.00	12.55	0.1	160	0.06%
2023/04/25	1	12.55	0	0.00	12.55	1	160	0.62%
2023/04/24	0.5	12.82	0	0.00	12.60	0.5	159	0.32%
2023/04/21	1.2	12.47	0	0.00	12.40	1.2	158	0.75%
2023/04/13	1	12.90	0	0.00	12.90	1	147	0.68%
2023/04/12	5	13.35	1	13.20	13.00	4	140	2.85%
2023/04/10	1	12.90	1.7	12.87	12.80	-0.7	117	-0.57%
2023/03/31	0.2	12.35	0	0.00	12.35	0.2	103	0.19%
2022/12/01	0	0.00	0.2	12.70	12.10	-0.2	356	-0.04%
2022/11/30	0	0.00	0.2	12.45	11.90	-0.2	347	-0.05%
2022/10/04	0.5	12.05	0	0.00	11.85	0.5	357	0.14%
2022/09/27	0.4	12.35	0	0.00	12.35	0.4	340	0.12%
2022/09/23	0.9	12.82	0	0.00	12.80	0.9	337	0.26%
2022/09/22	0	13.10	0	0.00	13.15	0	327	0.01%
2022/09/21	1.2	13.83	1	13.90	12.90	0.2	300	0.07%
2022/09/20	0	0.00	4	12.95	12.90	-4	236	-1.69%
2022/09/16	4.1	13.20	0	0.00	13.20	4.1	218	1.87%
2022/05/25	2	13.28	2	13.33	13.25	0	440	0.00%
2022/03/22	0	16.00	0	0.00	15.20	0	678	0.00%
2022/03/09	0	0.00	1	15.05	15.10	-1	698	-0.14%
2022/03/02	1	15.95	0	0.00	15.95	1	658	0.15%
2022/02/25	0	0.00	10	15.95	15.95	-10	629	-1.59%
2022/02/24	10	15.40	10	15.43	15.65	0	566	0.00%
2022/02/10	0	0.00	10	15.32	15.35	-10	708	-1.41%
2022/01/26	0	0.00	5	14.80	14.90	-5	725	-0.69%
2022/01/19	2	15.75	0	0.00	15.60	2	731	0.27%
2022/01/13	0	0.00	1	15.65	15.70	-1	764	-0.13%
2021/12/27	0.3	15.35	0	0.00	15.45	0.3	1,165	0.02%
2021/12/24	12.1	15.45	0	0.00	15.40	12.1	1,203	1.00%
2021/12/23	0.1	15.40	0	0.00	15.50	0.1	1,259	0.01%
2021/12/21	0	15.30	0	0.00	15.30	0	1,372	0.00%
2021/12/15	0	15.00	0	0.00	15.00	0	1,410	0.00%
2021/12/08	10	15.00	0	0.00	15.00	10	1,447	0.69%
2021/11/08	0	0.00	8	15.10	15.05	-8	1,420	-0.56%
2021/10/20	10	16.40	10	15.80	15.80	0	1,407	0.00%
2021/10/18	0	0.00	8	16.19	16.30	-8	1,215	-0.66%
2021/10/07	2	14.50	0	0.00	14.50	2	1,080	0.19%
2021/10/01	10	15.40	0	0.00	15.40	10	1,107	0.90%
2021/09/30	0.1	16.50	0	0.00	16.25	0.1	1,087	0.01%
2021/09/29	10	15.85	0	0.00	15.90	10	1,056	0.95%
2021/08/30	0	0.00	2	15.50	15.60	-2	1,308	-0.15%
2021/08/20	0.1	14.15	0	0.00	14.15	0.1	2,055	0.00%
2021/08/17	0.2	14.10	0	0.00	14.10	0.2	2,711	0.01%
2021/08/16	0.1	14.10	0	0.00	14.15	0.1	2,830	0.00%
2021/08/05	0.5	14.35	0	0.00	14.35	0.5	3,281	0.02%
2021/07/27	2	14.65	0	0.00	14.45	2	4,431	0.05%
2021/07/26	1	14.90	0	0.00	14.85	1	4,793	0.02%
2021/07/23	0.2	14.90	0	0.00	15.00	0.2	5,205	0.00%
2021/07/22	0.2	14.20	0	0.00	14.25	0.2	5,299	0.00%
2021/07/21	2	14.25	10	14.25	14.25	-8	5,717	-0.14%
2021/07/13	0.3	14.70	9	15.20	14.80	-8.7	6,062	-0.14%
2021/07/12	0.1	15.43	0	0.00	15.35	0.1	6,157	0.00%
2021/06/28	0.1	15.60	0	0.00	15.65	0.1	6,196	0.00%
2021/06/23	0.1	15.45	0	0.00	15.45	0.1	6,187	0.00%
2021/06/21	0.1	15.65	0	0.00	15.30	0.1	6,160	0.00%
2021/06/15	5	16.55	0	0.00	16.50	5	6,096	0.08%
2021/06/10	2	16.60	0	0.00	16.50	2	6,141	0.03%
2021/06/07	5	17.95	0	0.00	17.30	5	6,064	0.08%
2021/06/04	5	18.35	0	0.00	17.90	5	5,963	0.08%
2021/06/03	1	18.10	4	18.58	18.60	-3	5,696	-0.05%
2021/06/02	0.1	17.10	0	0.00	17.10	0.1	5,444	0.00%
2021/05/31	0	0.00	1	17.60	17.25	-1	5,295	-0.02%
2021/05/26	2	17.93	1	17.35	17.70	1	5,026	0.02%
2021/05/25	1	18.35	1	17.05	17.20	0	4,833	0.00%
2021/05/24	0	0.00	2	17.25	17.25	-2	4,485	-0.04%
2021/05/20	2	14.55	0	0.00	14.30	2	4,288	0.05%
2021/05/19	0.1	14.50	0	0.00	14.60	0.1	4,209	0.00%
2021/05/14	2	14.20	7	13.61	13.95	-5	4,059	-0.12%
2021/05/13	5	14.20	8	14.05	14.00	-3	3,988	-0.08%
2021/05/12	7	16.84	0	0.00	15.55	7	3,869	0.18%
2021/05/11	1.1	18.18	0	0.00	17.25	1.1	3,788	0.03%
2021/05/10	7	17.54	2	17.25	17.25	5	3,640	0.14%
2021/05/07	1	16.95	0	0.00	17.60	1	3,571	0.03%
2021/05/04	20	19.94	0	0.00	18.20	20	3,250	0.62%
2021/05/03	1	19.00	0	0.00	19.85	1	2,693	0.04%
2021/04/29	2.1	19.16	1	19.05	18.05	1.1	2,327	0.05%
2021/04/28	10	17.85	0	0.00	17.75	10	1,917	0.52%
2021/04/27	8	18.71	6	18.85	17.90	2	1,811	0.11%
2021/04/22	5	14.70	0	0.00	14.20	5	1,241	0.40%
2021/04/20	0	0.00	20	14.40	14.25	-20	1,118	-1.79%
2021/04/19	6	14.48	7	14.54	14.50	-1	1,101	-0.09%
2021/03/30	0	0.00	6	12.85	12.80	-6	977	-0.61%
2021/03/29	6	12.90	0	0.00	12.75	6	1,076	0.56%
2021/03/04	1	12.40	0	0.00	12.40	1	1,220	0.08%
2020/12/30	15	13.45	15	13.77	13.60	0	1,990	0.00%
2020/12/23	20	13.09	0	0.00	12.80	20	1,766	1.13%
2020/11/27	0	0.00	3	12.80	12.85	-3	1,864	-0.16%
2020/11/09	2	13.35	0	0.00	13.30	2	2,051	0.10%
2020/10/28	0	0.00	1	12.45	12.45	-1	2,536	-0.04%
2020/10/26	1	13.00	0	0.00	12.65	1	2,576	0.04%
2020/10/23	3	12.80	0	0.00	12.80	3	2,509	0.12%
2020/10/22	0	0.00	2	12.85	13.05	-2	2,531	-0.08%
2020/10/13	0	0.00	12	12.10	12.15	-12	2,692	-0.45%
2020/10/08	14	12.89	0	0.00	12.85	14	2,844	0.49%
2020/08/21	0	0.00	2	12.65	12.60	-2	6,792	-0.03%
2020/08/20	2	12.95	0	0.00	12.25	2	7,013	0.03%
2020/08/06	1	14.55	1	14.80	15.15	0	6,561	0.00%
2020/07/30	0	0.00	2	12.50	12.65	-2	6,164	-0.03%
2020/07/28	2	12.10	0	0.00	11.85	2	6,291	0.03%
2020/07/24	0	0.00	2	13.50	13.10	-2	6,263	-0.03%
2020/07/21	2	13.10	0	0.00	13.10	2	6,122	0.03%
2020/07/20	0	0.00	2	13.50	13.35	-2	6,089	-0.03%
2020/07/17	2	12.90	0	0.00	13.00	2	6,009	0.03%
2020/07/16	0	0.00	2	14.10	14.10	-2	5,932	-0.03%
2020/07/15	2	14.40	0	0.00	14.10	2	5,879	0.03%
2020/07/14	1	14.50	2	15.70	14.70	-1	5,764	-0.02%
2020/07/10	1	14.40	0	0.00	14.50	1	5,115	0.02%
2020/07/09	0	0.00	17	13.44	13.20	-17	4,918	-0.35%
2020/07/08	2	14.50	0	0.00	13.90	2	4,750	0.04%
2020/07/07	0	0.00	4	15.20	15.25	-4	4,581	-0.09%
2020/07/03	4	16.64	29	16.75	16.60	-25	4,453	-0.56%
2020/07/02	29	16.35	0	0.00	16.20	29	4,412	0.66%
2020/07/01	18	16.50	18	16.70	16.10	0	4,389	0.00%
2020/06/24	2	16.38	0	0.00	16.45	2	4,170	0.05%
2020/06/22	2	19.25	1	19.60	19.05	1	3,933	0.03%
2020/06/19	12	21.46	12	21.22	20.85	0	3,829	0.00%
2020/06/18	9	20.36	2	20.53	21.00	7	3,380	0.21%
2020/06/12	4	12.95	1	14.00	14.45	3	2,710	0.11%
2020/06/11	15	13.13	0	0.00	13.15	15	2,383	0.63%
2020/06/10	4	12.30	0	0.00	12.35	4	2,161	0.19%
2020/06/05	0	0.00	1	11.40	12.00	-1	1,747	-0.06%
2020/06/01	0	0.00	9	11.97	11.80	-9	1,578	-0.57%
2020/05/29	2	11.50	0	0.00	11.30	2	1,450	0.14%
2020/05/27	9	11.13	14	11.20	11.20	-5	1,121	-0.45%
2020/05/26	4	10.15	2	10.15	10.20	2	878	0.23%
2020/05/19	0	0.00	10	9.46	9.39	-10	852	-1.17%
2020/05/13	1	9.60	0	0.00	9.60	1	841	0.12%
2020/05/05	20	10.85	2	11.00	10.70	18	901	2.00%
2020/05/04	6	10.87	4	10.90	10.90	2	848	0.24%
2020/04/07	0	0.00	2	8.78	8.77	-2	511	-0.39%
2020/04/06	2	8.70	0	0.00	8.70	2	497	0.40%
2020/02/27	0	0.00	1	10.00	9.99	-1	313	-0.32%
2020/02/25	1	10.25	0	0.00	10.20	1	314	0.32%
2018/07/20	0	0.00	1	12.45	12.45	-1	392	-0.25%
2018/07/11	1	12.50	1	12.40	12.50	0	381	0.00%
2018/05/28	1	12.20	0	0.00	12.20	1	361	0.28%
2018/05/16	0	0.00	3	12.08	12.20	-3	351	-0.85%