耿鼎 (1524)-華南永昌-民權券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▼0.20
漲幅
-0.53%
成交量
1,678張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	37.35	33	37.45	37.25	-32	5,207	-0.61%
2025/02/25	7	37.54	32	37.50	37.50	-25	5,556	-0.45%
2025/02/24	0	0.00	35	37.47	37.80	-35	5,590	-0.63%
2025/02/20	3	37.05	0	0.00	37.20	3	5,677	0.05%
2025/02/19	2	37.08	0	0.00	37.05	2	5,729	0.03%
2025/02/18	1	36.70	0	0.00	36.80	1	5,985	0.02%
2025/02/17	1	36.70	1	36.80	36.75	0	6,214	0.00%
2025/02/13	6	36.81	0	0.00	36.85	6	7,163	0.08%
2025/02/12	1	37.00	1	36.60	36.75	0	7,342	0.00%
2025/02/11	2	37.20	0	0.00	36.90	2	7,345	0.03%
2025/02/10	2	36.75	1	37.00	37.15	1	7,351	0.01%
2025/02/07	0	0.00	11	39.79	39.70	-11	7,185	-0.15%
2025/02/06	4	39.14	1	39.05	39.20	3	7,116	0.04%
2025/02/05	1	39.05	0	0.00	38.80	1	7,051	0.01%
2025/01/20	2	37.15	4	37.38	37.50	-2	7,119	-0.03%
2025/01/17	4	38.20	1	38.30	37.80	3	7,407	0.04%
2025/01/16	1	38.60	1	38.80	38.30	0	7,435	0.00%
2025/01/14	1	37.90	2	38.73	39.00	-1	7,434	-0.01%
2025/01/10	1	38.15	0	0.00	38.10	1	7,286	0.01%
2025/01/08	3	40.10	6.6	40.34	40.35	-3.6	7,038	-0.05%
2025/01/06	2	36.68	1	36.70	36.90	1	6,723	0.01%
2025/01/03	2	37.73	1	37.55	36.65	1	6,725	0.01%
2024/12/27	2	38.40	1	37.90	37.80	1	6,713	0.01%
2024/12/26	1	38.60	1	38.95	39.05	0	6,689	0.00%
2024/12/25	1	38.90	7	38.41	38.65	-6	6,745	-0.09%
2024/12/24	2	39.00	0	0.00	38.70	2	6,784	0.03%
2024/12/20	1	39.85	5.2	39.84	39.50	-4.2	6,999	-0.06%
2024/12/16	0	0.00	0.1	38.65	38.30	-0.1	7,287	0.00%
2024/12/13	3	40.80	1	39.80	39.55	2	7,225	0.03%
2024/12/12	9.1	42.52	10	41.67	41.30	-0.9	7,169	-0.01%
2024/12/10	1	39.30	2	39.20	39.35	-1	6,673	-0.01%
2024/12/09	2	39.55	5	39.80	39.30	-3	6,679	-0.04%
2024/12/04	0	0.00	1	38.60	39.45	-1	6,640	-0.02%
2024/12/03	1	37.95	9	38.03	38.65	-8	6,566	-0.12%
2024/11/28	2	38.20	5	38.26	38.60	-3	6,372	-0.05%
2024/11/27	6	39.43	0.4	39.29	38.60	5.6	6,289	0.09%
2024/11/26	4	39.81	1	39.95	39.65	3	6,155	0.05%
2024/11/25	2	38.90	1	39.95	38.90	1	5,919	0.02%
2024/11/22	1	38.55	2	37.80	38.50	-1	5,697	-0.02%
2024/11/21	0	0.00	1	37.55	37.35	-1	5,550	-0.02%
2024/11/20	1	37.25	1	37.30	37.60	0	5,499	0.00%
2024/11/19	0	0.00	2	37.85	37.50	-2	5,439	-0.04%
2024/11/18	1	37.05	0	0.00	36.80	1	5,362	0.02%
2024/11/14	13	37.52	0	0.00	37.70	13	5,021	0.26%
2024/11/13	3	37.08	4	38.10	38.40	-1	4,784	-0.02%
2024/11/12	10	37.21	2	37.45	36.05	8	4,446	0.18%
2024/11/11	3.1	36.69	3	36.75	37.00	0.1	3,816	0.00%
2024/11/05	5	34.95	0	0.00	34.80	5	3,532	0.14%
2024/10/28	0	0.00	1	35.85	35.70	-1	3,508	-0.03%
2024/10/24	5.1	37.16	0	36.85	36.20	5.1	3,290	0.15%
2024/10/23	1	36.00	0	0.00	35.80	1	2,970	0.03%
2024/10/22	0	0.00	1	36.00	35.90	-1	2,900	-0.03%
2024/10/16	12	35.55	0	0.00	35.65	12	2,868	0.42%
2024/10/15	0.1	35.50	0	0.00	35.85	0.1	2,871	0.00%
2024/10/09	18	34.70	0	0.00	34.60	18	2,869	0.63%
2024/10/01	0	0.00	3	35.35	35.30	-3	2,883	-0.10%
2024/09/30	2	35.45	0	0.00	35.55	2	2,876	0.07%
2024/09/26	32	36.25	0	0.00	36.15	32	2,777	1.15%
2024/09/25	34.2	36.12	1	36.45	36.50	33.2	2,712	1.22%
2024/09/24	47	35.84	1	36.30	36.30	46	2,607	1.76%
2024/09/23	1	34.50	3	35.64	36.00	-2	2,438	-0.08%
2024/09/20	20.1	34.38	25.1	34.40	34.25	-5	2,124	-0.24%
2024/09/18	6	33.29	12	32.96	32.70	-6	1,958	-0.31%
2024/09/16	5	33.10	17	33.05	33.05	-12	1,943	-0.62%
2024/09/13	5	32.32	13	33.35	32.80	-8	1,926	-0.42%
2024/09/12	4	31.90	1	31.90	31.80	3	1,887	0.16%
2024/09/11	25.1	31.74	0	0.00	31.70	25.1	1,894	1.33%
2024/09/10	101	32.81	108	32.92	32.15	-7	1,861	-0.38%	大買/大賣/
2024/09/09	7	31.89	1	31.70	31.70	6	1,744	0.34%
2024/09/06	3	31.42	3	32.32	32.25	0	1,735	0.00%
2024/08/28	1	30.40	0	0.00	30.65	1	2,568	0.04%
2024/08/09	0	0.00	1	29.45	29.55	-1	3,897	-0.03%
2024/08/08	1	28.85	0	0.00	28.95	1	4,055	0.02%
2024/07/29	0	0.00	1	30.70	30.40	-1	5,218	-0.02%
2024/07/22	0	30.80	0	0.00	30.80	0	5,282	0.00%
2024/07/19	3	31.43	0	0.00	31.40	3	5,282	0.06%
2024/07/18	0	32.00	0	0.00	31.85	0	5,288	0.00%
2024/07/15	0	0.00	1	32.65	32.60	-1	5,342	-0.02%
2024/07/12	0	0.00	1	32.80	32.80	-1	5,445	-0.02%
2024/07/11	0	33.00	0.1	33.40	32.75	-0.1	5,478	0.00%
2024/07/10	1	33.90	0.3	34.30	34.10	0.7	5,519	0.01%
2024/07/09	2	34.10	0	0.00	33.80	2	5,564	0.04%
2024/07/01	0	0.00	1	34.55	34.50	-1	6,073	-0.02%
2024/06/28	1	34.80	0	0.00	34.75	1	6,215	0.02%
2024/06/27	2	35.60	2	35.00	34.75	0	6,473	0.00%
2024/06/26	0	0.00	1	35.75	35.55	-1	6,518	-0.02%
2024/06/19	1	35.60	2	35.40	35.15	-1	6,686	-0.01%
2024/06/18	0	0.00	0	35.45	35.35	0	6,711	0.00%
2024/06/14	2	34.83	0	0.00	34.80	2	6,858	0.03%
2024/06/13	0	35.00	0	0.00	34.80	0	7,070	0.00%
2024/06/12	5	35.50	0	0.00	35.20	5	7,077	0.07%
2024/06/11	0.1	36.37	0	0.00	35.35	0.1	7,198	0.00%
2024/06/07	0	36.25	0	0.00	36.20	0	7,429	0.00%
2024/06/06	0.1	36.75	0	0.00	36.70	0.1	7,606	0.00%
2024/06/04	1.2	38.56	0	0.00	36.90	1.2	7,583	0.02%
2024/06/03	1.1	37.65	3	38.17	38.10	-2	7,209	-0.03%
2024/05/29	1	37.50	1	37.85	37.60	0	7,078	0.00%
2024/05/28	1	36.55	7.1	36.85	36.50	-6.1	6,893	-0.09%
2024/05/27	2	34.20	1	34.55	34.65	1	6,968	0.01%
2024/05/24	0	34.50	0	0.00	34.25	0	7,651	0.00%
2024/05/23	1	34.42	0	0.00	34.65	1	7,729	0.01%
2024/05/22	1	35.45	1	35.65	35.55	0	7,781	0.00%
2024/05/21	1	35.55	0	0.00	35.90	1	8,012	0.01%
2024/05/20	1	35.60	0	0.00	35.60	1	8,033	0.01%
2024/05/17	1	35.60	0	0.00	35.10	1	8,020	0.01%
2024/05/16	3.5	35.85	1	36.05	35.40	2.5	8,057	0.03%
2024/05/15	3.2	35.85	2	36.40	35.90	1.2	8,175	0.01%
2024/05/14	8	36.27	2	36.38	35.60	6	8,086	0.07%
2024/05/13	48	38.04	46	37.71	37.00	2	7,935	0.03%
2024/05/10	3	36.38	3	36.95	37.20	0	7,560	0.00%
2024/05/09	2.5	35.91	2	35.60	35.40	0.5	7,300	0.01%
2024/05/08	2	37.05	3	37.27	37.10	-1	7,172	-0.01%
2024/05/07	0	0.00	1	36.85	36.90	-1	7,115	-0.01%
2024/05/06	1	36.50	0	37.00	36.90	1	7,086	0.01%
2024/05/03	0	0.00	2	36.63	36.00	-2	7,050	-0.03%
2024/05/02	0	0.00	1	36.73	36.50	-1	7,049	-0.01%
2024/04/30	1	34.05	0	0.00	34.20	1	6,902	0.01%
2024/04/25	0	0.00	0	34.80	34.90	0	6,882	0.00%
2024/04/23	0	0.00	1	33.75	33.95	-1	6,897	-0.01%
2024/04/22	0	0.00	1	34.00	33.70	-1	6,932	-0.01%
2024/04/19	0.1	34.50	0	0.00	34.35	0.1	6,926	0.00%
2024/04/18	2	35.10	0.1	36.35	36.05	1.9	6,896	0.03%
2024/04/16	1.1	33.44	0	0.00	33.30	1.1	6,847	0.02%
2024/04/15	0	0.00	10	36.20	36.10	-10	6,773	-0.15%
2024/04/12	0	0.00	6.1	36.84	36.75	-6.1	6,737	-0.09%
2024/04/11	2.1	35.64	0	35.85	35.65	2.1	6,660	0.03%
2024/04/10	0	0.00	12	37.20	37.10	-12	6,661	-0.18%
2024/04/09	0	38.05	4	37.43	37.30	-4	6,645	-0.06%
2024/04/08	1	37.85	2	38.30	37.60	-1	6,602	-0.02%
2024/04/03	22	38.05	16	37.95	37.85	6	6,545	0.09%
2024/04/02	2	37.40	0	0.00	37.45	2	6,454	0.03%
2024/04/01	2	38.05	2	37.61	37.05	0	6,346	0.00%
2024/03/28	2	36.65	2	36.65	36.80	0	6,132	0.00%
2024/03/26	0	0.00	1.1	35.60	34.75	-1.1	6,086	-0.02%
2024/03/25	1	35.65	0	0.00	35.50	1	6,143	0.02%
2024/03/22	1	35.95	0	0.00	35.65	1	6,211	0.02%
2024/03/21	2	36.75	1	36.20	36.15	1	6,299	0.02%
2024/03/20	3	36.68	1	36.65	36.65	2	6,406	0.03%
2024/03/19	0	0.00	1	36.87	36.60	-1	6,813	-0.02%
2024/03/18	1	36.30	1	37.30	37.15	0	7,186	0.00%
2024/03/15	1	35.30	0	0.00	35.25	1	7,458	0.01%
2024/03/14	1.1	36.27	0	0.00	35.80	1.1	9,099	0.01%
2024/03/13	1	36.00	5	36.01	35.85	-4	10,740	-0.04%
2024/03/12	0	0.00	0	35.40	36.10	0	10,643	0.00%
2024/03/11	1	32.60	1	33.15	32.85	0	10,516	0.00%
2024/03/08	0	33.00	0	0.00	32.65	0	10,568	0.00%
2024/03/07	0	0.00	5	33.95	33.25	-5	10,592	-0.05%
2024/03/05	1	34.90	0	0.00	34.50	1	10,538	0.01%