券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/11/22 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 83 | -1.20% |
|
| 2023/10/25 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 81 | 2.46% |
|
| 2023/10/18 | 0 | 13.30 | 0 | 0.00 | 13.20 | 0 | 79 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 14.45 | 14.75 | -1 | 122 | -0.82% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 128 | -0.78% |
|
| 2023/03/14 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 115 | 0.87% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 14.45 | 14.65 | -2 | 101 | -1.97% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 97 | -1.03% |
|
| 2022/12/26 | 2 | 13.75 | 0 | 0.00 | 13.75 | 2 | 76 | 2.62% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 13.65 | 13.65 | -3 | 105 | -2.85% |
|
| 2022/09/26 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 161 | 0.62% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 15.30 | 15.10 | -5 | 122 | -4.10% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 113 | -1.76% |
|
| 2022/08/11 | 2 | 14.00 | 0 | 0.00 | 14.25 | 2 | 84 | 2.35% |
|
| 2022/08/01 | 3 | 14.35 | 0 | 0.00 | 14.35 | 3 | 91 | 3.27% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 111 | -0.90% |
|
| 2022/06/16 | 1 | 14.75 | 0 | 0.00 | 14.65 | 1 | 117 | 0.85% |
|
| 2022/05/16 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 137 | 0.73% |
|
| 2022/04/29 | 0 | 0.00 | 0 | 15.10 | 14.80 | 0 | 120 | -0.02% |
|
| 2022/04/12 | 3 | 15.15 | 0 | 0.00 | 15.10 | 3 | 126 | 2.38% |
|
| 2022/03/03 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 156 | 1.28% |
|
| 2022/02/09 | 4 | 15.53 | 0 | 0.00 | 15.55 | 4 | 194 | 2.06% |
|
| 2022/01/03 | 0 | 16.15 | 0 | 0.00 | 16.00 | 0 | 223 | 0.01% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 15.20 | 15.20 | -3 | 278 | -1.08% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 15.23 | 15.10 | -5 | 269 | -1.86% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 15.45 | 15.15 | -2 | 273 | -0.73% |
|
| 2021/10/13 | 5 | 14.50 | 0 | 0.00 | 14.45 | 5 | 260 | 1.92% |
|
| 2021/09/23 | 2 | 15.85 | 0 | 0.00 | 15.85 | 2 | 244 | 0.82% |
|
| 2021/09/03 | 3 | 15.05 | 0 | 0.00 | 15.10 | 3 | 203 | 1.47% |
|
| 2021/07/06 | 0 | 0.00 | 0.1 | 14.65 | 14.75 | -0.1 | 348 | -0.03% |
|
| 2021/05/18 | 0 | 0.00 | 9 | 13.47 | 14.00 | -9 | 533 | -1.69% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 14.20 | 14.10 | -5 | 530 | -0.94% |
|
| 2021/05/12 | 4 | 16.00 | 0 | 0.00 | 14.90 | 4 | 516 | 0.77% |
|
| 2021/05/10 | 0 | 0.00 | 7 | 16.66 | 16.70 | -7 | 498 | -1.40% |
|
| 2021/04/27 | 0.1 | 16.60 | 0 | 0.00 | 16.75 | 0.1 | 446 | 0.01% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 17.20 | 16.55 | -1 | 433 | -0.23% |
|
| 2021/04/20 | 0.2 | 16.39 | 0 | 0.00 | 16.50 | 0.2 | 408 | 0.06% |
|
| 2021/04/19 | 0.3 | 16.30 | 0 | 0.00 | 16.30 | 0.3 | 411 | 0.06% |
|
| 2021/04/16 | 0.2 | 16.20 | 0 | 0.00 | 16.20 | 0.2 | 410 | 0.05% |
|
| 2021/04/14 | 4 | 15.90 | 0 | 0.00 | 15.95 | 4 | 408 | 0.98% |
|
| 2021/04/13 | 0.2 | 16.65 | 0 | 0.00 | 16.65 | 0.2 | 442 | 0.03% |
|
| 2021/04/12 | 0.1 | 16.95 | 5 | 17.05 | 16.75 | -4.9 | 437 | -1.11% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 416 | -0.48% |
|
| 2021/02/02 | 5 | 11.40 | 0 | 0.00 | 11.40 | 5 | 343 | 1.46% |
|
| 2021/01/20 | 0 | 0.00 | 0.1 | 12.00 | 11.55 | -0.1 | 342 | -0.03% |
|
| 2021/01/19 | 5 | 12.10 | 0 | 0.00 | 12.00 | 5 | 337 | 1.48% |
|
| 2021/01/04 | 0.1 | 13.45 | 0 | 0.00 | 13.20 | 0.1 | 261 | 0.04% |
|
| 2020/12/30 | 5 | 13.30 | 0 | 0.00 | 13.40 | 5 | 254 | 1.96% |
|
| 2020/12/21 | 0 | 13.50 | 0 | 0.00 | 13.40 | 0 | 243 | 0.02% |
|
| 2020/12/18 | 0 | 13.35 | 0 | 0.00 | 13.25 | 0 | 240 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 13.20 | 13.05 | -1 | 225 | -0.44% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 223 | -0.45% |
|
| 2020/12/08 | 2 | 13.68 | 0 | 0.00 | 13.50 | 2 | 219 | 0.91% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 13.45 | 13.65 | -5 | 212 | -2.35% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 12.00 | 12.00 | -4 | 166 | -2.40% |
|
| 2020/09/18 | 4 | 11.50 | 0 | 0.00 | 11.60 | 4 | 269 | 1.48% |
|
| 2020/09/02 | 5 | 11.10 | 0 | 0.00 | 11.10 | 5 | 256 | 1.95% |
|
| 2020/08/21 | 5 | 10.80 | 0 | 0.00 | 10.90 | 5 | 247 | 2.02% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 15.05 | 15.15 | -1 | 169 | -0.59% |
|
| 2019/11/26 | 1 | 15.35 | 1 | 15.20 | 15.20 | 0 | 184 | 0.00% |
|
| 2019/10/18 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 182 | 0.55% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 19.75 | 19.70 | -1 | 203 | -0.49% |
|
| 2018/07/02 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 314 | 0.32% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 20.50 | 20.30 | -1 | 346 | -0.29% |
|
| 2018/05/11 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 491 | 0.20% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 1,157 | -0.09% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 27.00 | 26.80 | -2 | 999 | -0.20% |
|
| 2018/01/19 | 2 | 27.45 | 0 | 0.00 | 27.30 | 2 | 968 | 0.21% |
|
| 2018/01/16 | 0 | 0.00 | 9 | 25.70 | 27.25 | -9 | 748 | -1.20% |
|
| 2018/01/15 | 9 | 26.35 | 0 | 0.00 | 25.65 | 9 | 651 | 1.38% |
|
| 2018/01/12 | 10 | 24.05 | 10 | 24.33 | 26.25 | 0 | 577 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 23.65 | 23.60 | -1 | 473 | -0.21% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 470 | -0.21% |
|
| 2018/01/05 | 2 | 24.00 | 0 | 0.00 | 23.95 | 2 | 455 | 0.44% |
|