喬福 (1540)-華南永昌-民權券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.20
漲跌
▼0.15
漲幅
-0.74%
成交量
481張
產業
上市電機機械類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	20.05	20.15	-2	473	-0.42%
2024/04/17	2	19.85	1	19.95	20.30	1	437	0.23%
2024/04/11	0	0.00	0	19.45	19.40	0	370	0.00%
2024/04/09	0	19.65	20	19.39	19.35	-20	350	-5.71%
2024/04/03	20	18.90	0	0.00	19.10	20	320	6.24%
2024/04/01	0	0.00	20	18.90	18.80	-20	309	-6.46%
2024/03/29	0	0.00	10	18.85	18.85	-10	303	-3.29%
2024/03/27	20	19.09	0	0.00	18.95	20	297	6.73%
2024/03/26	0	0.00	10	18.90	18.90	-10	288	-3.47%
2024/03/15	0	0.00	1	18.40	18.30	-1	252	-0.40%
2024/03/08	0	0.00	5	17.70	17.70	-5	297	-1.68%
2024/03/01	15	18.05	0	0.00	18.05	15	293	5.11%
2024/02/29	10	17.98	0	0.00	18.00	10	295	3.38%
2024/02/21	0	0.00	0.2	18.10	18.00	-0.2	295	-0.05%
2024/01/24	0	0.00	1	17.75	17.65	-1	353	-0.28%
2024/01/09	2	17.15	0	0.00	17.20	2	356	0.56%
2024/01/02	0	0.00	2	17.35	17.35	-2	367	-0.54%
2023/12/27	1	17.50	0	0.00	17.45	1	372	0.27%
2023/12/19	2	17.55	0	0.00	17.55	2	379	0.53%
2023/12/14	1	17.70	0	0.00	17.75	1	371	0.27%
2023/12/08	0	0.00	1	18.45	18.05	-1	369	-0.27%
2023/11/30	1	17.40	0	0.00	17.45	1	397	0.25%
2023/09/11	1	17.80	0	0.00	17.45	1	1,117	0.09%
2023/08/30	0	0.00	1	18.55	19.10	-1	1,096	-0.09%
2023/07/14	1	18.50	1	18.55	18.50	0	818	0.00%
2023/07/13	4	18.45	4	18.35	18.40	0	804	0.00%
2023/07/12	4	18.55	5	18.62	18.30	-1	786	-0.13%
2023/07/11	4	18.93	3	19.17	18.85	1	725	0.14%
2023/07/10	2	19.30	1	20.60	20.70	1	587	0.17%
2023/07/07	0	0.00	1	18.85	18.85	-1	489	-0.20%
2023/06/30	0	0.00	1	17.85	17.70	-1	414	-0.24%
2023/06/27	1	17.50	0	0.00	17.45	1	424	0.24%
2023/06/26	0	0.00	1	18.25	18.05	-1	413	-0.24%
2023/06/16	1	18.00	1	18.50	17.95	0	387	0.00%
2023/06/15	0	0.00	1	18.15	18.10	-1	363	-0.28%
2023/06/14	1	17.65	2	18.00	17.60	-1	341	-0.29%
2023/06/13	0	0.00	1	17.35	17.55	-1	270	-0.37%
2023/06/12	1	17.35	0	0.00	17.45	1	258	0.39%
2023/05/02	0	0.00	0	17.00	16.85	0	682	0.00%
2023/04/27	0	0.00	0.1	16.60	16.55	-0.1	680	-0.01%
2023/03/29	2	16.83	0	0.00	16.80	2	629	0.32%
2023/03/22	1	17.95	0	0.00	17.90	1	594	0.17%
2023/03/16	1	17.05	0	0.00	17.15	1	577	0.17%
2023/03/13	0	17.45	0	0.00	17.30	0	557	0.00%
2023/03/10	1	18.05	0	0.00	17.80	1	538	0.19%
2023/03/09	0	0.00	1	18.70	18.50	-1	516	-0.20%
2023/03/08	0	0.00	0	18.60	18.45	0	479	0.00%
2023/03/07	0	0.00	0	18.54	18.25	0	450	0.00%
2023/03/06	0	0.00	1	17.95	18.15	-1	387	-0.26%
2023/02/24	1.1	17.22	0	0.00	17.20	1.1	330	0.32%
2023/02/13	0	0.00	1	16.55	16.80	-1	188	-0.53%
2023/02/10	1	15.75	0	0.00	15.75	1	146	0.68%
2022/12/21	1	15.10	0	0.00	15.15	1	160	0.62%
2022/10/14	0	0.00	1	14.90	15.10	-1	201	-0.50%
2022/09/22	0	15.85	1	15.85	15.85	-1	267	-0.37%
2022/09/15	1	16.35	0	0.00	16.30	1	274	0.36%
2022/09/13	1	16.00	0	0.00	15.90	1	268	0.37%
2022/05/26	0	0.00	2	17.25	16.50	-2	589	-0.34%
2022/05/25	2	17.25	1	17.15	16.50	1	477	0.21%
2022/05/24	1	16.60	0	0.00	16.70	1	164	0.61%
2022/05/13	0	0.00	1	14.85	14.90	-1	95	-1.05%
2022/05/12	1	15.05	0	0.00	14.90	1	94	1.06%
2022/04/28	0	0.00	1	15.15	15.15	-1	86	-1.15%
2022/04/27	1	14.90	0	0.00	15.05	1	84	1.18%
2022/04/25	0	15.28	0	0.00	15.00	0	79	0.00%
2022/03/22	0	16.15	0	0.00	14.75	0	71	0.00%
2022/03/01	0	0.00	1	14.80	14.95	-1	71	-1.40%
2022/02/21	0	0.00	1	14.95	14.95	-1	71	-1.39%
2022/01/24	0	0.00	10	14.70	14.75	-10	71	-13.93%
2022/01/04	10	15.05	0	0.00	15.05	10	84	11.88%
2021/07/01	0	0.00	3	16.60	16.55	-3	274	-1.09%
2021/06/30	0	0.00	2	16.80	16.80	-2	273	-0.73%
2021/06/29	0	0.00	2	16.50	16.50	-2	273	-0.73%
2021/06/11	5	16.02	0	0.00	16.05	5	293	1.70%
2021/04/22	0	0.00	7	17.20	17.30	-7	210	-3.32%
2021/04/20	1	17.15	0	0.00	17.20	1	199	0.50%
2021/04/14	1	16.10	0	0.00	16.25	1	176	0.57%
2021/04/13	1	16.50	0	0.00	16.40	1	175	0.57%
2021/04/12	4	16.44	0	0.00	16.45	4	172	2.32%
2021/04/09	0	16.70	0	0.00	16.40	0	174	0.00%
2021/03/22	0	0.00	4	15.60	15.65	-4	147	-2.70%
2021/03/11	1	15.50	0	0.00	15.45	1	135	0.74%
2021/03/09	1	15.60	0	0.00	15.55	1	133	0.75%
2021/03/02	1	15.40	0	0.00	15.25	1	130	0.77%
2021/02/24	1	15.35	0	0.00	15.35	1	128	0.78%
2020/10/08	0	0.00	1	14.45	14.55	-1	166	-0.60%
2020/07/02	0	0.00	1	16.60	16.65	-1	192	-0.52%
2020/06/30	1	16.35	1	16.70	16.65	0	193	0.00%
2020/06/29	1	16.25	0	0.00	16.40	1	195	0.51%
2020/06/01	0	0.00	1	16.45	16.45	-1	275	-0.36%
2020/05/18	1	15.75	0	0.00	15.75	1	274	0.36%
2020/05/08	1	15.30	0	0.00	15.35	1	257	0.39%
2020/03/16	0	0.00	3	15.80	15.90	-3	181	-1.65%
2020/02/24	3	18.15	0	0.00	18.15	3	151	1.97%
2019/12/27	0	0.00	1	19.45	19.55	-1	168	-0.60%
2019/11/07	0	0.00	2	19.20	18.95	-2	200	-1.00%
2019/11/04	2	19.10	0	0.00	19.20	2	207	0.96%
2019/08/27	0	0.00	5	19.30	19.25	-5	546	-0.91%
2019/08/19	0	0.00	7	19.40	19.40	-7	665	-1.05%
2019/08/16	4	19.35	0	0.00	19.50	4	669	0.60%
2019/08/02	3	19.40	0	0.00	19.40	3	892	0.34%
2019/07/23	0	0.00	3	22.03	22.05	-3	916	-0.33%
2019/07/22	0	0.00	6	21.90	21.95	-6	900	-0.67%
2019/07/19	0	0.00	3	21.95	21.90	-3	899	-0.33%
2019/07/18	3	22.05	0	0.00	22.00	3	894	0.34%
2019/07/15	0	0.00	2	22.40	22.40	-2	882	-0.23%
2019/07/12	0	0.00	2	22.20	22.30	-2	881	-0.23%
2019/07/11	0	0.00	7	21.92	22.00	-7	898	-0.78%
2019/07/10	0	0.00	4	22.00	22.05	-4	890	-0.45%
2019/07/08	3	21.85	0	0.00	21.75	3	907	0.33%
2019/06/13	3	21.65	0	0.00	21.60	3	1,004	0.30%
2019/06/12	3	22.45	0	0.00	22.35	3	984	0.30%
2019/06/03	1	22.30	8	22.15	22.35	-7	964	-0.73%
2019/05/31	1	23.50	0	0.00	23.10	1	944	0.11%
2019/05/30	1	23.00	0	0.00	23.20	1	928	0.11%
2019/05/23	1	21.20	4	21.10	21.30	-3	830	-0.36%
2019/05/21	1	21.70	0	0.00	21.25	1	818	0.12%
2019/05/13	2	22.03	0	0.00	22.40	2	685	0.29%
2019/05/10	6	21.31	0	0.00	21.15	6	610	0.98%
2019/05/09	2	20.10	0	0.00	20.20	2	555	0.36%
2019/05/08	1	20.10	0	0.00	20.25	1	546	0.18%
2019/05/02	1	20.30	0	0.00	20.25	1	504	0.20%
2019/04/17	9	19.47	0	0.00	19.40	9	403	2.23%
2019/04/12	2	19.65	7	19.85	19.70	-5	356	-1.40%
2019/04/10	3	19.35	0	0.00	19.40	3	304	0.98%
2019/04/09	1	18.90	0	0.00	19.00	1	267	0.37%
2019/04/03	0	0.00	0.5	18.35	18.25	-0.5	232	-0.22%
2019/04/02	0	0.00	3	18.35	18.40	-3	219	-1.37%
2019/04/01	2	18.65	0	0.00	18.25	2	211	0.95%
2019/03/27	2	17.75	0	0.00	17.65	2	144	1.38%
2019/03/22	2	17.63	15	17.35	17.30	-13	124	-10.47%
2019/03/18	0	0.00	2	17.10	17.10	-2	100	-2.00%
2018/12/26	0	0.00	1	15.85	15.85	-1	92	-1.09%
2018/12/25	4	15.90	0	0.00	15.90	4	93	4.29%
2018/12/19	0	0.00	0.1	15.80	15.90	-0.1	100	-0.08%
2018/12/14	3	16.00	0	0.00	15.95	3	108	2.76%
2018/12/13	3	15.90	0	0.00	15.90	3	115	2.59%
2018/06/21	0.1	16.20	0	0.00	16.20	0.1	165	0.06%
2018/06/13	0.2	15.55	0	0.00	15.60	0.2	164	0.12%
2018/05/17	1	14.55	0	0.00	14.60	1	181	0.55%
2018/04/25	13	14.71	0	0.00	14.70	13	568	2.29%
2018/04/23	2	15.00	0	0.00	14.95	2	571	0.35%
2018/04/03	0	0.00	2	16.15	16.05	-2	568	-0.35%
2018/02/09	0	0.00	2	16.65	16.75	-2	507	-0.39%
2018/02/02	0	0.00	4	18.29	18.25	-4	459	-0.87%
2018/01/30	0	0.00	6	18.51	18.20	-6	437	-1.37%
2018/01/25	1	19.25	0	0.00	18.80	1	385	0.26%
2018/01/24	3	19.50	4	19.31	19.50	-1	357	-0.28%
2018/01/23	3.2	18.53	1	19.10	19.50	2.2	289	0.76%
2018/01/15	4	16.10	0	0.00	16.30	4	92	4.31%
2018/01/02	1	15.85	0	0.00	15.80	1	77	1.28%