• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    38.45
  • 漲跌
    ▲1.75
  • 漲幅
    +4.77%
  • 成交量
    5,738張
  • 產業
    上市 電機機械類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112038.062037.8038.45010,8550.00%
2024/12/03538.701539.0337.80-1015,555-0.06%
2024/12/021039.45139.4538.75915,9020.06%
2024/11/29138.7000.0039.70116,0750.01%
2024/11/284039.094039.1538.80016,3710.00%
2024/11/27139.65140.4039.40017,5790.00%
2024/11/26139.80440.4938.40-317,680-0.02%
2024/11/18137.6500.0037.35117,8020.01%
2024/11/13138.40138.2538.60017,8450.00%
2024/11/11140.1500.0040.25117,9480.01%
2024/11/075942.355942.3141.45018,0830.00%
2024/11/06141.5500.0041.70118,9590.01%
2024/11/05543.28442.2041.70120,2520.00%
2024/10/2500.00344.6043.95-324,908-0.01%
2024/10/24345.5500.0044.20325,0190.01%
2024/10/2300.00245.3045.10-225,267-0.01%
2024/10/22345.1500.0045.55325,3510.01%
2024/10/211445.431545.4645.70-125,4180.00%
2024/10/189947.979747.4945.20225,4490.01%
2024/10/176143.226444.0445.80-324,744-0.01%
2024/10/165042.145042.3741.65024,6710.00%
2024/10/152241.782141.2340.60124,9640.00%
2024/10/09141.4000.0041.30125,1230.00%
2024/10/08143.8500.0043.60125,0200.00%
2024/10/0700.00146.1045.20-124,9690.00%
2024/10/01146.75145.9046.00024,8410.00%
2024/09/272445.762145.8045.60324,5840.01%
2024/09/26449.26347.9546.50124,1700.00%
2024/09/252047.922648.7649.95-623,530-0.03%
2024/09/24145.25246.3545.45-123,2070.00%
2024/09/23245.20245.6045.90023,2180.00%
2024/09/20546.6100.0046.20523,1610.02%
2024/09/196447.716947.5247.60-522,831-0.02%
2024/09/182347.942348.0847.20022,5390.00%
2024/09/162448.562248.3647.20222,2010.01%
2024/09/131248.001147.8947.60121,5380.00%
2024/09/1200.00447.8848.10-420,506-0.02%
2024/09/11244.23244.6543.75019,9440.00%
2024/09/10344.47342.7844.05019,5140.00%
2024/09/09347.13446.2345.85-119,090-0.01%
2024/09/06945.461147.6247.70-218,552-0.01%
2024/09/057947.8277.147.8844.601.917,6790.01%
2024/09/0413.145.11845.5846.505.116,4180.03%
2024/09/0300.00444.8044.90-415,088-0.03%
2024/09/02341.17341.5740.85014,7060.00%
2024/08/30444.2000.0041.75414,4580.03%
2024/08/293146.333046.8145.50114,1060.01%
2024/08/2800.001046.0046.40-1012,671-0.08%
2024/08/2100.001738.0237.70-1711,750-0.14%
2024/08/202239.043939.3038.50-1711,727-0.14%
2024/08/192838.3800.0039.052811,7040.24%
2024/08/161137.851838.1837.95-711,675-0.06%
2024/08/15938.16938.4738.10011,6380.00%
2024/08/141838.482138.5337.70-311,608-0.03%
2024/08/131636.751337.6538.00311,5660.03%
2024/08/121340.981641.8540.20-311,446-0.03%
2024/08/091641.7000.0040.601611,3920.14%
2024/08/083843.782943.8742.65911,2530.08%
2024/08/078243.948343.4642.90-110,251-0.01%
2024/08/068341.908041.5041.3038,9120.03%
2024/08/054737.184737.4240.9006,9180.00%
2024/08/02536.73537.0637.2504,7930.00%
2024/08/01132.50133.9033.9004,2350.00%
2024/07/3100.00131.9530.85-14,076-0.02%
2024/07/30230.48230.8030.9004,0010.00%
2024/07/26236.2800.0034.4023,7130.05%
2024/07/19135.2000.0033.3512,9670.03%
2024/07/18134.00135.1034.9002,7050.00%
2024/07/17232.73233.1833.7002,2210.00%
2024/07/16131.15632.7032.45-51,987-0.25%
2024/07/1500.00131.3531.35-11,482-0.07%
2024/07/12528.4900.0028.5051,4480.35%
2024/07/1100.00125.9525.95-11,200-0.08%
2024/07/08124.3500.0024.4011,1070.09%
2024/07/0400.00122.6522.55-11,001-0.10%
2024/06/27122.25123.2022.2509600.00%
2024/06/2600.00422.0122.60-4815-0.49%
2024/06/1800.00121.0520.70-1773-0.13%
2024/06/1700.00120.6520.55-1762-0.13%
2024/06/06220.2500.0020.2527720.26%
2024/06/04220.8000.0020.5527670.26%
2024/06/03121.1500.0021.0517610.13%
2024/05/3100.00121.6521.25-1756-0.13%
2024/05/30121.0500.0021.0517480.13%
2024/05/2900.00221.5021.50-2742-0.27%
2024/05/0600.002020.5020.55-20570-3.51%
2024/05/022020.5500.0021.00205463.66%
2024/04/1900.00220.0520.15-2473-0.42%
2024/04/17219.85119.9520.3014370.23%
2024/04/1100.00019.4519.4003700.00%
2024/04/09019.652019.3919.35-20350-5.71%
2024/04/032018.9000.0019.10203206.24%
2024/04/0100.002018.9018.80-20309-6.46%
2024/03/2900.001018.8518.85-10303-3.29%
2024/03/272019.0900.0018.95202976.73%
2024/03/2600.001018.9018.90-10288-3.47%
2024/03/1500.00118.4018.30-1252-0.40%
2024/03/0800.00517.7017.70-5297-1.68%
2024/03/011518.0500.0018.05152935.11%
2024/02/291017.9800.0018.00102953.38%
2024/02/2100.000.218.1018.00-0.2295-0.05%
2024/01/2400.00117.7517.65-1353-0.28%
2024/01/09217.1500.0017.2023560.56%
2024/01/0200.00217.3517.35-2367-0.54%
2023/12/27117.5000.0017.4513720.27%
2023/12/19217.5500.0017.5523790.53%
2023/12/14117.7000.0017.7513710.27%
2023/12/0800.00118.4518.05-1369-0.27%
2023/11/30117.4000.0017.4513970.25%
2023/09/11117.8000.0017.4511,1170.09%
2023/08/3000.00118.5519.10-11,096-0.09%
2023/07/14118.50118.5518.5008180.00%
2023/07/13418.45418.3518.4008040.00%
2023/07/12418.55518.6218.30-1786-0.13%
2023/07/11418.93319.1718.8517250.14%
2023/07/10219.30120.6020.7015870.17%
2023/07/0700.00118.8518.85-1489-0.20%
2023/06/3000.00117.8517.70-1414-0.24%
2023/06/27117.5000.0017.4514240.24%
2023/06/2600.00118.2518.05-1413-0.24%
2023/06/16118.00118.5017.9503870.00%
2023/06/1500.00118.1518.10-1363-0.28%
2023/06/14117.65218.0017.60-1341-0.29%
2023/06/1300.00117.3517.55-1270-0.37%
2023/06/12117.3500.0017.4512580.39%
2023/05/0200.00017.0016.8506820.00%
2023/04/2700.000.116.6016.55-0.1680-0.01%
2023/03/29216.8300.0016.8026290.32%
2023/03/22117.9500.0017.9015940.17%
2023/03/16117.0500.0017.1515770.17%
2023/03/13017.4500.0017.3005570.00%
2023/03/10118.0500.0017.8015380.19%
2023/03/0900.00118.7018.50-1516-0.20%
2023/03/0800.00018.6018.4504790.00%
2023/03/0700.00018.5418.2504500.00%
2023/03/0600.00117.9518.15-1387-0.26%
2023/02/241.117.2200.0017.201.13300.32%
2023/02/1300.00116.5516.80-1188-0.53%
2023/02/10115.7500.0015.7511460.68%
2022/12/21115.1000.0015.1511600.62%
2022/10/1400.00114.9015.10-1201-0.50%
2022/09/22015.85115.8515.85-1267-0.37%
2022/09/15116.3500.0016.3012740.36%
2022/09/13116.0000.0015.9012680.37%
2022/05/2600.00217.2516.50-2589-0.34%
2022/05/25217.25117.1516.5014770.21%
2022/05/24116.6000.0016.7011640.61%
2022/05/1300.00114.8514.90-195-1.05%
2022/05/12115.0500.0014.901941.06%
2022/04/2800.00115.1515.15-186-1.15%
2022/04/27114.9000.0015.051841.18%
2022/04/25015.2800.0015.000790.00%
2022/03/22016.1500.0014.750710.00%
2022/03/0100.00114.8014.95-171-1.40%
2022/02/2100.00114.9514.95-171-1.39%
2022/01/2400.001014.7014.75-1071-13.93%
2022/01/041015.0500.0015.05108411.88%
2021/07/0100.00316.6016.55-3274-1.09%
2021/06/3000.00216.8016.80-2273-0.73%
2021/06/2900.00216.5016.50-2273-0.73%
2021/06/11516.0200.0016.0552931.70%
2021/04/2200.00717.2017.30-7210-3.32%
2021/04/20117.1500.0017.2011990.50%
2021/04/14116.1000.0016.2511760.57%
2021/04/13116.5000.0016.4011750.57%
2021/04/12416.4400.0016.4541722.32%
2021/04/09016.7000.0016.4001740.00%
2021/03/2200.00415.6015.65-4147-2.70%
2021/03/11115.5000.0015.4511350.74%
2021/03/09115.6000.0015.5511330.75%
2021/03/02115.4000.0015.2511300.77%
2021/02/24115.3500.0015.3511280.78%
2020/10/0800.00114.4514.55-1166-0.60%
2020/07/0200.00116.6016.65-1192-0.52%
2020/06/30116.35116.7016.6501930.00%
2020/06/29116.2500.0016.4011950.51%
2020/06/0100.00116.4516.45-1275-0.36%
2020/05/18115.7500.0015.7512740.36%
2020/05/08115.3000.0015.3512570.39%
2020/03/1600.00315.8015.90-3181-1.65%
2020/02/24318.1500.0018.1531511.97%
2019/12/2700.00119.4519.55-1168-0.60%
2019/11/0700.00219.2018.95-2200-1.00%
2019/11/04219.1000.0019.2022070.96%
2019/08/2700.00519.3019.25-5546-0.91%
2019/08/1900.00719.4019.40-7665-1.05%
2019/08/16419.3500.0019.5046690.60%
2019/08/02319.4000.0019.4038920.34%
2019/07/2300.00322.0322.05-3916-0.33%
2019/07/2200.00621.9021.95-6900-0.67%
2019/07/1900.00321.9521.90-3899-0.33%
2019/07/18322.0500.0022.0038940.34%
2019/07/1500.00222.4022.40-2882-0.23%
2019/07/1200.00222.2022.30-2881-0.23%
2019/07/1100.00721.9222.00-7898-0.78%
2019/07/1000.00422.0022.05-4890-0.45%
2019/07/08321.8500.0021.7539070.33%
2019/06/13321.6500.0021.6031,0040.30%
2019/06/12322.4500.0022.3539840.30%
2019/06/03122.30822.1522.35-7964-0.73%
2019/05/31123.5000.0023.1019440.11%
2019/05/30123.0000.0023.2019280.11%
2019/05/23121.20421.1021.30-3830-0.36%
2019/05/21121.7000.0021.2518180.12%
2019/05/13222.0300.0022.4026850.29%
2019/05/10621.3100.0021.1566100.98%
2019/05/09220.1000.0020.2025550.36%
2019/05/08120.1000.0020.2515460.18%
2019/05/02120.3000.0020.2515040.20%
2019/04/17919.4700.0019.4094032.23%
2019/04/12219.65719.8519.70-5356-1.40%
2019/04/10319.3500.0019.4033040.98%
2019/04/09118.9000.0019.0012670.37%
2019/04/0300.000.518.3518.25-0.5232-0.22%
2019/04/0200.00318.3518.40-3219-1.37%
2019/04/01218.6500.0018.2522110.95%
2019/03/27217.7500.0017.6521441.38%
2019/03/22217.631517.3517.30-13124-10.47%
2019/03/1800.00217.1017.10-2100-2.00%
2018/12/2600.00115.8515.85-192-1.09%
2018/12/25415.9000.0015.904934.29%
2018/12/1900.000.115.8015.90-0.1100-0.08%
2018/12/14316.0000.0015.9531082.76%
2018/12/13315.9000.0015.9031152.59%
2018/06/210.116.2000.0016.200.11650.06%
2018/06/130.215.5500.0015.600.21640.12%
2018/05/17114.5500.0014.6011810.55%
2018/04/251314.7100.0014.70135682.29%
2018/04/23215.0000.0014.9525710.35%
2018/04/0300.00216.1516.05-2568-0.35%
2018/02/0900.00216.6516.75-2507-0.39%
2018/02/0200.00418.2918.25-4459-0.87%
2018/01/3000.00618.5118.20-6437-1.37%
2018/01/25119.2500.0018.8013850.26%
2018/01/24319.50419.3119.50-1357-0.28%
2018/01/233.218.53119.1019.502.22890.76%
2018/01/15416.1000.0016.304924.31%
2018/01/02115.8500.0015.801771.28%
喬福 相關文章