券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 0 | 298.50 | 0 | 0.00 | 288.50 | 0 | 3,944 | 0.00% |
|
| 2024/06/14 | 3 | 306.50 | 3 | 307.50 | 305.50 | 0 | 3,905 | 0.00% |
|
| 2024/06/13 | 0 | 295.50 | 0 | 290.50 | 299.00 | 0 | 3,850 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 287.50 | 288.00 | -2 | 3,762 | -0.05% |
|
| 2024/06/07 | 0 | 283.00 | 2 | 282.00 | 282.50 | -2 | 3,825 | -0.05% |
|
| 2024/06/05 | 1 | 279.00 | 0 | 0.00 | 281.50 | 1 | 3,864 | 0.03% |
|
| 2024/06/04 | 0.1 | 283.00 | 0 | 0.00 | 282.00 | 0.1 | 3,912 | 0.00% |
|
| 2024/06/03 | 0 | 299.00 | 0 | 293.00 | 290.00 | 0 | 3,917 | 0.00% |
|
| 2024/05/31 | 1.1 | 281.52 | 0 | 0.00 | 280.50 | 1.1 | 3,811 | 0.03% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 289.33 | 295.50 | -3 | 3,627 | -0.08% |
|
| 2024/05/29 | 0 | 284.00 | 0 | 286.50 | 283.00 | 0 | 3,623 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 0 | 274.00 | 272.00 | 0 | 3,664 | 0.00% |
|
| 2024/05/24 | 0 | 266.50 | 2 | 265.00 | 268.50 | -2 | 3,729 | -0.05% |
|
| 2024/05/23 | 1 | 264.01 | 1 | 266.00 | 263.00 | 0 | 3,790 | 0.00% |
|
| 2024/05/21 | 0 | 259.31 | 1.1 | 261.95 | 261.50 | -1.1 | 4,076 | -0.03% |
|
| 2024/05/20 | 0.1 | 250.54 | 0 | 0.00 | 250.00 | 0.1 | 4,167 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 240.00 | 242.00 | -1 | 4,217 | -0.02% |
|
| 2024/05/15 | 1 | 245.00 | 0 | 0.00 | 241.50 | 1 | 4,264 | 0.02% |
|
| 2024/04/30 | 4 | 259.62 | 0 | 0.00 | 255.00 | 4 | 5,021 | 0.08% |
|
| 2024/04/29 | 0 | 261.00 | 1.1 | 262.82 | 264.00 | -1.1 | 4,958 | -0.02% |
|
| 2024/04/25 | 0 | 263.00 | 0 | 0.00 | 257.50 | 0 | 5,018 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 242.00 | 243.00 | -1 | 4,996 | -0.02% |
|
| 2024/04/19 | 2 | 236.99 | 0 | 0.00 | 233.00 | 2 | 5,114 | 0.04% |
|
| 2024/04/08 | 1.1 | 263.95 | 0 | 0.00 | 264.00 | 1.1 | 5,014 | 0.02% |
|
| 2024/04/02 | 0 | 286.75 | 9.1 | 281.80 | 272.50 | -9 | 5,024 | -0.18% |
|
| 2024/04/01 | 0.1 | 269.00 | 1 | 272.00 | 270.50 | -1 | 4,956 | -0.02% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 262.50 | 264.00 | -3 | 5,048 | -0.06% |
|
| 2024/03/26 | 2 | 261.00 | 1 | 257.50 | 253.50 | 1 | 4,948 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 242.50 | 245.00 | -1 | 4,845 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 249.16 | 256.00 | -1 | 4,863 | -0.02% |
|
| 2024/03/13 | 1 | 251.00 | 1 | 254.04 | 243.50 | 0 | 4,873 | 0.00% |
|
| 2024/03/12 | 0 | 254.13 | 0 | 0.00 | 251.50 | 0 | 4,863 | 0.00% |
|
| 2024/03/06 | 4 | 251.50 | 0 | 0.00 | 254.50 | 4 | 4,830 | 0.08% |
|
| 2024/03/05 | 1 | 250.00 | 0 | 0.00 | 251.50 | 1 | 4,809 | 0.02% |
|
| 2024/03/01 | 2.2 | 253.41 | 0 | 0.00 | 256.00 | 2.2 | 4,745 | 0.05% |
|
| 2024/02/29 | 0.1 | 257.00 | 0 | 0.00 | 258.00 | 0.1 | 4,710 | 0.00% |
|
| 2024/02/27 | 6 | 266.83 | 2 | 265.50 | 268.00 | 4 | 4,625 | 0.09% |
|
| 2024/02/26 | 3 | 271.33 | 0 | 0.00 | 273.00 | 3 | 4,609 | 0.07% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 277.70 | 276.50 | -5 | 4,613 | -0.11% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 275.00 | 275.50 | -1 | 4,399 | -0.02% |
|
| 2024/02/21 | 3.1 | 252.23 | 4 | 251.75 | 250.50 | -0.9 | 4,269 | -0.02% |
|
| 2024/02/20 | 7.1 | 238.00 | 0 | 0.00 | 238.00 | 7.1 | 4,145 | 0.17% |
|
| 2024/02/19 | 0 | 0.00 | 0.5 | 233.00 | 233.00 | -0.5 | 4,100 | -0.01% |
|
| 2024/02/16 | 0 | 0.00 | 6 | 238.00 | 238.00 | -6 | 4,154 | -0.14% |
|
| 2024/02/02 | 1 | 218.00 | 0 | 0.00 | 217.50 | 1 | 4,217 | 0.02% |
|
| 2024/01/31 | 0 | 0.00 | 0.1 | 222.00 | 219.50 | -0.1 | 4,353 | 0.00% |
|
| 2024/01/30 | 7 | 204.86 | 1 | 199.50 | 209.50 | 6 | 4,300 | 0.14% |
|
| 2024/01/19 | 1.4 | 191.37 | 0 | 0.00 | 194.50 | 1.4 | 4,359 | 0.03% |
|
| 2024/01/18 | 0.8 | 194.67 | 0 | 0.00 | 194.00 | 0.8 | 4,295 | 0.02% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 196.50 | 193.50 | 0 | 4,168 | 0.00% |
|
| 2024/01/11 | 1 | 186.50 | 2 | 188.00 | 189.00 | -1 | 4,132 | -0.02% |
|
| 2024/01/10 | 1 | 186.00 | 0 | 0.00 | 185.50 | 1 | 4,162 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 182.00 | 180.50 | 0 | 4,161 | 0.00% |
|
| 2024/01/05 | 0 | 182.50 | 0 | 0.00 | 182.50 | 0 | 4,214 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 191.50 | 190.50 | 0 | 4,522 | 0.00% |
|
| 2023/12/25 | 1 | 180.00 | 5.2 | 185.10 | 185.00 | -4.2 | 4,795 | -0.09% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 175.50 | 174.00 | -1 | 4,967 | -0.02% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 169.50 | 170.00 | -1 | 4,991 | -0.02% |
|
| 2023/12/18 | 1 | 172.00 | 0 | 0.00 | 172.50 | 1 | 5,048 | 0.02% |
|
| 2023/12/11 | 1 | 176.50 | 0 | 0.00 | 175.50 | 1 | 5,161 | 0.02% |
|
| 2023/12/07 | 1.2 | 177.44 | 0 | 0.00 | 174.00 | 1.2 | 5,251 | 0.02% |
|
| 2023/12/04 | 2 | 189.25 | 0 | 0.00 | 186.50 | 2 | 5,163 | 0.04% |
|
| 2023/11/30 | 1 | 185.50 | 0 | 0.00 | 184.00 | 1 | 5,116 | 0.02% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 188.00 | 188.00 | -1 | 4,881 | -0.02% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 183.00 | 181.50 | -1 | 4,796 | -0.02% |
|
| 2023/11/13 | 1 | 181.00 | 0 | 0.00 | 181.00 | 1 | 4,726 | 0.02% |
|
| 2023/11/07 | 0.1 | 169.00 | 0 | 0.00 | 169.50 | 0.1 | 4,285 | 0.00% |
|
| 2023/11/06 | 0.1 | 181.00 | 0 | 0.00 | 178.50 | 0.1 | 4,092 | 0.00% |
|
| 2023/10/26 | 0 | 164.00 | 0 | 0.00 | 163.50 | 0 | 3,846 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 166.50 | 167.00 | -2 | 4,034 | -0.05% |
|
| 2023/10/23 | 0 | 164.00 | 0 | 0.00 | 165.00 | 0 | 4,177 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 161.50 | 160.50 | -1 | 4,462 | -0.02% |
|
| 2023/10/17 | 1 | 164.00 | 1 | 163.00 | 163.50 | 0 | 4,554 | 0.00% |
|
| 2023/10/12 | 1 | 163.50 | 2 | 163.25 | 165.50 | -1 | 4,994 | -0.02% |
|
| 2023/10/05 | 0 | 154.50 | 0 | 0.00 | 154.50 | 0 | 5,152 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 159.50 | 157.00 | -1 | 5,058 | -0.02% |
|
| 2023/10/02 | 4 | 160.75 | 3 | 159.50 | 160.00 | 1 | 5,036 | 0.02% |
|
| 2023/09/28 | 4 | 157.00 | 5 | 157.60 | 154.50 | -1 | 4,809 | -0.02% |
|
| 2023/09/27 | 2 | 149.75 | 3 | 147.67 | 150.50 | -1 | 4,455 | -0.02% |
|
| 2023/09/25 | 2 | 143.25 | 0 | 0.00 | 141.00 | 2 | 4,193 | 0.05% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 140.00 | 143.50 | -2 | 4,183 | -0.05% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 137.00 | 137.50 | -2 | 4,121 | -0.05% |
|
| 2023/09/15 | 2 | 143.00 | 0 | 0.00 | 143.00 | 2 | 4,091 | 0.05% |
|
| 2023/09/14 | 3 | 141.00 | 4 | 143.88 | 144.50 | -1 | 4,150 | -0.02% |
|
| 2023/09/13 | 1 | 134.00 | 0 | 0.00 | 138.50 | 1 | 4,055 | 0.02% |
|
| 2023/09/12 | 2 | 135.50 | 2 | 136.00 | 136.00 | 0 | 4,007 | 0.00% |
|
| 2023/09/11 | 2 | 131.75 | 0 | 0.00 | 131.00 | 2 | 4,103 | 0.05% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 134.50 | 134.50 | -2 | 4,527 | -0.04% |
|
| 2023/09/01 | 2 | 129.00 | 0 | 0.00 | 127.00 | 2 | 4,653 | 0.04% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 128.50 | 129.50 | -1 | 4,728 | -0.02% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 127.50 | 129.00 | -1 | 4,714 | -0.02% |
|
| 2023/08/24 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 4,699 | 0.02% |
|
| 2023/08/23 | 11 | 129.68 | 10 | 127.00 | 130.00 | 1 | 4,681 | 0.02% |
|
| 2023/08/11 | 0 | 0.00 | 0 | 125.50 | 125.50 | 0 | 4,614 | 0.00% |
|
| 2023/08/07 | 1 | 130.50 | 1 | 133.00 | 132.50 | 0 | 4,512 | 0.00% |
|
| 2023/08/01 | 1 | 137.00 | 0 | 0.00 | 136.00 | 1 | 4,429 | 0.02% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 143.50 | 141.50 | -1 | 4,277 | -0.02% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 4,045 | -0.02% |
|
| 2023/07/25 | 2 | 151.75 | 0 | 0.00 | 149.00 | 2 | 3,879 | 0.05% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 141.00 | 141.50 | -1 | 3,585 | -0.03% |
|
| 2023/07/18 | 1 | 147.00 | 2 | 145.00 | 151.50 | -1 | 3,335 | -0.03% |
|
| 2023/07/17 | 3 | 145.00 | 2.1 | 146.00 | 145.00 | 0.9 | 3,167 | 0.03% |
|
| 2023/07/14 | 0 | 0.00 | 0.3 | 140.50 | 143.00 | -0.3 | 2,936 | -0.01% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 130.00 | 130.00 | 0 | 2,688 | 0.00% |
|
| 2023/07/12 | 0.1 | 123.50 | 0 | 0.00 | 122.50 | 0.1 | 2,542 | 0.00% |
|
| 2023/07/10 | 0.1 | 122.00 | 0 | 0.00 | 121.00 | 0.1 | 2,499 | 0.00% |
|
| 2023/07/07 | 0.1 | 123.00 | 0 | 0.00 | 122.00 | 0.1 | 2,491 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 2,454 | -0.04% |
|
| 2023/07/05 | 0 | 126.00 | 0 | 0.00 | 124.00 | 0 | 2,455 | 0.00% |
|
| 2023/07/04 | 0 | 128.50 | 0 | 0.00 | 128.00 | 0 | 2,459 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 126.50 | 128.00 | -2 | 2,539 | -0.08% |
|
| 2023/06/29 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 2,539 | 0.04% |
|
| 2023/06/27 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 2,544 | 0.04% |
|
| 2023/06/19 | 0 | 0.00 | 0.1 | 129.00 | 127.50 | -0.1 | 2,496 | 0.00% |
|
| 2023/06/16 | 0 | 130.50 | 3 | 131.50 | 129.50 | -3 | 2,473 | -0.12% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 133.50 | 132.00 | -1 | 2,413 | -0.04% |
|
| 2023/06/14 | 2.1 | 130.45 | 1 | 130.50 | 129.00 | 1.1 | 2,247 | 0.05% |
|
| 2023/06/13 | 1 | 131.00 | 1 | 129.52 | 130.50 | 0 | 2,137 | 0.00% |
|
| 2023/06/08 | 0.1 | 118.00 | 0 | 0.00 | 116.00 | 0.1 | 1,694 | 0.00% |
|
| 2023/06/07 | 1 | 120.50 | 0.1 | 119.50 | 118.50 | 0.9 | 1,716 | 0.05% |
|
| 2023/06/06 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 1,725 | 0.06% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 1,767 | -0.06% |
|
| 2023/05/29 | 1 | 115.50 | 1 | 114.50 | 114.50 | 0 | 1,770 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 113.00 | 115.00 | -1 | 1,786 | -0.06% |
|
| 2023/05/19 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 1,766 | 0.06% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 2,086 | -0.05% |
|
| 2023/04/28 | 2.1 | 110.24 | 0 | 0.00 | 110.50 | 2.1 | 2,249 | 0.09% |
|
| 2023/04/25 | 1 | 113.00 | 0 | 0.00 | 109.50 | 1 | 2,536 | 0.04% |
|
| 2023/04/24 | 1 | 114.50 | 1 | 113.50 | 113.50 | 0 | 2,573 | 0.00% |
|
| 2023/04/21 | 1 | 118.50 | 2 | 119.75 | 113.50 | -1 | 2,801 | -0.04% |
|
| 2023/04/13 | 0 | 0.00 | 4 | 116.50 | 116.50 | -4 | 2,975 | -0.13% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 117.50 | 118.00 | -2 | 2,999 | -0.07% |
|
| 2023/04/10 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 3,041 | 0.03% |
|
| 2023/04/07 | 3 | 120.00 | 1 | 119.00 | 119.00 | 2 | 3,056 | 0.07% |
|
| 2023/04/06 | 3 | 119.50 | 0 | 0.00 | 119.00 | 3 | 3,093 | 0.10% |
|
| 2023/03/30 | 0 | 0.00 | 7 | 118.43 | 117.50 | -7 | 3,007 | -0.23% |
|
| 2023/03/24 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 3,090 | 0.03% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 3,153 | -0.03% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 111.00 | 108.50 | -1 | 3,455 | -0.03% |
|
| 2023/03/13 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 4,780 | 0.02% |
|
| 2023/03/10 | 0.1 | 113.50 | 0 | 0.00 | 113.50 | 0.1 | 5,000 | 0.00% |
|
| 2023/03/09 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 5,035 | 0.02% |
|
| 2023/03/06 | 1 | 115.50 | 0 | 0.00 | 117.50 | 1 | 5,055 | 0.02% |
|
| 2023/02/24 | 1 | 115.00 | 20 | 116.00 | 114.00 | -19 | 5,151 | -0.37% |
|
| 2023/02/23 | 20 | 117.00 | 0 | 0.00 | 116.50 | 20 | 5,169 | 0.39% |
|
| 2023/02/16 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 6,122 | 0.02% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 6,311 | -0.02% |
|
| 2023/02/06 | 0 | 0.00 | 1.1 | 117.27 | 117.00 | -1.1 | 6,744 | -0.02% |
|
| 2023/02/03 | 1 | 123.00 | 0 | 0.00 | 120.50 | 1 | 6,767 | 0.01% |
|
| 2023/02/02 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 6,784 | 0.01% |
|
| 2023/01/31 | 0 | 0.00 | 7 | 118.14 | 119.00 | -7 | 6,863 | -0.10% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 116.50 | 116.00 | -3 | 6,802 | -0.04% |
|
| 2023/01/16 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 6,765 | 0.01% |
|
| 2023/01/13 | 5 | 117.40 | 7 | 116.14 | 114.00 | -2 | 6,758 | -0.03% |
|
| 2023/01/11 | 5 | 117.50 | 0.1 | 114.00 | 115.00 | 5 | 6,554 | 0.08% |
|
| 2023/01/10 | 1 | 116.00 | 1 | 115.00 | 115.50 | 0 | 6,386 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 107.50 | 108.50 | -2 | 6,195 | -0.03% |
|
| 2022/12/30 | 1 | 108.00 | 0 | 0.00 | 105.50 | 1 | 6,458 | 0.02% |
|
| 2022/12/29 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 6,481 | 0.02% |
|
| 2022/12/26 | 0.1 | 106.50 | 0 | 0.00 | 106.50 | 0.1 | 6,530 | 0.00% |
|
| 2022/12/16 | 0.1 | 119.00 | 0 | 0.00 | 118.00 | 0.1 | 6,762 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 4 | 122.00 | 122.00 | -4 | 6,774 | -0.06% |
|
| 2022/12/14 | 3 | 119.50 | 0 | 0.00 | 119.00 | 3 | 6,762 | 0.04% |
|
| 2022/12/08 | 1 | 124.50 | 1 | 124.00 | 126.00 | 0 | 6,708 | 0.00% |
|
| 2022/12/07 | 10 | 131.50 | 10 | 131.50 | 124.50 | 0 | 6,626 | 0.00% |
|
| 2022/12/06 | 5 | 130.80 | 3 | 131.00 | 129.50 | 2 | 6,332 | 0.03% |
|
| 2022/12/05 | 4 | 124.75 | 2 | 121.00 | 128.00 | 2 | 5,752 | 0.03% |
|
| 2022/12/01 | 2 | 114.50 | 1 | 113.50 | 112.50 | 1 | 5,276 | 0.02% |
|
| 2022/11/28 | 0 | 0.00 | 12 | 108.25 | 110.50 | -12 | 5,344 | -0.22% |
|
| 2022/11/24 | 2 | 110.75 | 0 | 0.00 | 111.00 | 2 | 5,387 | 0.04% |
|
| 2022/11/23 | 10 | 109.50 | 0 | 0.00 | 109.00 | 10 | 5,435 | 0.18% |
|
| 2022/11/21 | 0 | 0.00 | 5 | 110.50 | 110.00 | -5 | 5,570 | -0.09% |
|
| 2022/11/16 | 6 | 116.92 | 1 | 120.50 | 114.50 | 5 | 5,749 | 0.09% |
|
| 2022/11/15 | 1 | 117.01 | 0 | 0.00 | 118.50 | 1 | 5,903 | 0.02% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 108.00 | 108.50 | 0 | 6,462 | 0.00% |
|
| 2022/11/11 | 1 | 110.00 | 5 | 109.70 | 109.50 | -4 | 6,767 | -0.06% |
|
| 2022/11/09 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 6,849 | 0.01% |
|
| 2022/11/08 | 13 | 109.54 | 12 | 109.00 | 106.50 | 1 | 6,861 | 0.01% |
|
| 2022/11/07 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 6,859 | 0.01% |
|
| 2022/11/03 | 1 | 105.50 | 0.2 | 106.50 | 105.50 | 0.9 | 6,921 | 0.01% |
|
| 2022/10/28 | 8.1 | 99.62 | 0 | 0.00 | 98.80 | 8.1 | 7,196 | 0.11% |
|
| 2022/10/27 | 3 | 101.30 | 5 | 100.62 | 104.50 | -2 | 7,198 | -0.03% |
|
| 2022/10/26 | 3 | 99.33 | 3 | 100.07 | 98.00 | 0 | 7,220 | 0.00% |
|
| 2022/10/25 | 4 | 102.50 | 5 | 102.40 | 100.50 | -1 | 7,310 | -0.01% |
|
| 2022/10/24 | 4 | 103.13 | 4 | 104.38 | 103.00 | 0 | 7,471 | 0.00% |
|
| 2022/10/21 | 2 | 100.75 | 2 | 101.50 | 100.00 | 0 | 8,019 | 0.00% |
|
| 2022/10/20 | 3 | 102.17 | 3 | 102.67 | 102.00 | 0 | 8,357 | 0.00% |
|
| 2022/10/19 | 6 | 105.33 | 6 | 105.75 | 104.50 | 0 | 8,454 | 0.00% |
|
| 2022/10/18 | 5 | 104.70 | 2 | 106.00 | 105.00 | 3 | 8,568 | 0.04% |
|
| 2022/10/17 | 5 | 102.80 | 6 | 103.33 | 105.50 | -1 | 8,650 | -0.01% |
|
| 2022/10/14 | 5.1 | 107.78 | 5 | 109.60 | 106.50 | 0.1 | 8,812 | 0.00% |
|
| 2022/10/13 | 2 | 108.50 | 2 | 109.25 | 105.00 | 0 | 9,193 | 0.00% |
|
| 2022/10/12 | 1 | 110.00 | 1 | 110.00 | 110.00 | 0 | 9,298 | 0.00% |
|
| 2022/10/11 | 2 | 111.50 | 0 | 0.00 | 111.00 | 2 | 9,819 | 0.02% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 119.00 | 122.00 | -1 | 10,570 | -0.01% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 116.00 | 121.00 | -1 | 10,800 | -0.01% |
|
| 2022/09/29 | 3 | 120.00 | 2 | 120.00 | 120.00 | 1 | 11,111 | 0.01% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 130.50 | 129.50 | -1 | 11,691 | -0.01% |
|
| 2022/09/15 | 1 | 147.00 | 1 | 143.50 | 143.50 | 0 | 14,291 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 144.50 | 147.50 | -3 | 14,827 | -0.02% |
|
| 2022/09/13 | 1 | 150.50 | 1 | 147.00 | 147.00 | 0 | 15,438 | 0.00% |
|
| 2022/09/12 | 3 | 150.00 | 0 | 0.00 | 148.50 | 3 | 15,804 | 0.02% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 145.00 | 146.00 | -1 | 16,577 | -0.01% |
|
| 2022/09/05 | 1 | 154.50 | 0 | 0.00 | 151.00 | 1 | 17,215 | 0.01% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 152.50 | 158.00 | -2 | 19,447 | -0.01% |
|
| 2022/08/26 | 1 | 159.50 | 6 | 158.42 | 156.50 | -5 | 19,644 | -0.03% |
|
| 2022/08/25 | 3 | 156.50 | 0 | 0.00 | 156.00 | 3 | 19,934 | 0.02% |
|
| 2022/08/24 | 2 | 156.75 | 1 | 155.00 | 155.50 | 1 | 20,559 | 0.00% |
|
| 2022/08/23 | 4 | 155.88 | 1 | 158.00 | 156.50 | 3 | 20,692 | 0.01% |
|
| 2022/08/22 | 2.1 | 166.80 | 2 | 163.50 | 156.00 | 0.1 | 21,150 | 0.00% |
|
| 2022/08/19 | 6 | 176.25 | 4 | 177.25 | 169.50 | 2 | 21,321 | 0.01% |
|
| 2022/08/18 | 3 | 165.33 | 6 | 161.83 | 166.50 | -3 | 21,158 | -0.01% |
|
| 2022/08/17 | 3 | 156.50 | 0 | 0.00 | 156.00 | 3 | 20,986 | 0.01% |
|
| 2022/08/16 | 2 | 158.00 | 2 | 158.00 | 157.50 | 0 | 20,913 | 0.00% |
|
| 2022/08/15 | 1 | 154.00 | 1 | 155.00 | 155.00 | 0 | 20,700 | 0.00% |
|
| 2022/08/12 | 3 | 156.50 | 3 | 154.67 | 153.50 | 0 | 20,653 | 0.00% |
|
| 2022/08/11 | 1 | 154.50 | 3 | 156.33 | 157.00 | -2 | 20,567 | -0.01% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 150.00 | 151.00 | -1 | 20,427 | 0.00% |
|
| 2022/08/09 | 1 | 150.00 | 0 | 0.00 | 152.00 | 1 | 20,433 | 0.00% |
|
| 2022/08/08 | 11 | 153.55 | 10 | 152.50 | 153.50 | 1 | 20,395 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 159.17 | 153.50 | -3 | 20,376 | -0.01% |
|
| 2022/08/01 | 4 | 152.50 | 1 | 153.00 | 152.50 | 3 | 20,187 | 0.01% |
|
| 2022/07/29 | 11 | 158.55 | 13 | 158.96 | 157.00 | -2 | 20,124 | -0.01% |
|
| 2022/07/28 | 13 | 154.85 | 12 | 154.38 | 155.50 | 1 | 20,179 | 0.00% |
|
| 2022/07/27 | 22 | 156.91 | 31 | 159.16 | 157.50 | -9 | 19,639 | -0.05% |
|
| 2022/07/26 | 10 | 160.50 | 11 | 157.36 | 160.00 | -1 | 19,417 | -0.01% |
|
| 2022/07/25 | 12 | 159.50 | 1 | 159.00 | 160.50 | 11 | 19,550 | 0.06% |
|
| 2022/07/22 | 3 | 158.33 | 5 | 157.30 | 157.00 | -2 | 19,473 | -0.01% |
|
| 2022/07/21 | 1 | 158.50 | 1 | 158.00 | 158.50 | 0 | 19,390 | 0.00% |
|
| 2022/07/20 | 3 | 157.50 | 3 | 156.00 | 155.50 | 0 | 19,200 | 0.00% |
|
| 2022/07/19 | 7 | 149.21 | 5 | 149.50 | 149.50 | 2 | 18,785 | 0.01% |
|
| 2022/07/18 | 5 | 148.80 | 4 | 149.00 | 148.50 | 1 | 18,643 | 0.01% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 144.50 | 145.50 | -1 | 18,082 | -0.01% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 134.50 | 132.50 | -1 | 17,735 | -0.01% |
|
| 2022/07/13 | 1 | 130.00 | 0 | 0.00 | 128.50 | 1 | 17,598 | 0.01% |
|
| 2022/07/11 | 20 | 137.00 | 21.1 | 138.36 | 133.00 | -1.1 | 17,610 | -0.01% |
|
| 2022/07/08 | 42 | 135.12 | 42 | 135.23 | 134.50 | 0 | 17,815 | 0.00% |
|
| 2022/07/07 | 4 | 132.38 | 7 | 130.07 | 135.00 | -3 | 17,719 | -0.02% |
|
| 2022/07/06 | 7 | 134.07 | 7 | 134.43 | 132.50 | 0 | 17,431 | 0.00% |
|
| 2022/07/05 | 26 | 142.69 | 22 | 143.68 | 142.50 | 4 | 17,132 | 0.02% |
|
| 2022/07/04 | 52 | 140.78 | 52 | 138.67 | 141.50 | 0 | 16,904 | 0.00% |
|
| 2022/07/01 | 27 | 139.33 | 27.1 | 145.09 | 137.00 | -0.1 | 16,782 | 0.00% |
|
| 2022/06/30 | 20 | 145.50 | 20 | 145.75 | 146.00 | 0 | 16,742 | 0.00% |
|
| 2022/06/29 | 1 | 151.00 | 0 | 0.00 | 153.50 | 1 | 16,684 | 0.01% |
|
| 2022/06/28 | 3 | 157.33 | 2 | 155.50 | 157.00 | 1 | 16,432 | 0.01% |
|
| 2022/06/27 | 15 | 157.70 | 16 | 157.78 | 160.00 | -1 | 16,334 | -0.01% |
|
| 2022/06/24 | 22 | 156.57 | 22 | 158.45 | 152.00 | 0 | 15,975 | 0.00% |
|
| 2022/06/23 | 0.1 | 156.00 | 0.1 | 157.00 | 158.50 | 0.1 | 15,563 | 0.00% |
|
| 2022/06/22 | 1 | 158.00 | 0 | 0.00 | 156.50 | 1 | 15,405 | 0.01% |
|
| 2022/06/21 | 1 | 170.50 | 2.1 | 172.71 | 173.50 | -1.1 | 15,188 | -0.01% |
|
| 2022/06/20 | 20 | 161.00 | 20 | 160.00 | 158.00 | 0 | 15,214 | 0.00% |
|
| 2022/06/17 | 1 | 153.00 | 3 | 153.50 | 161.50 | -2 | 14,910 | -0.01% |
|
| 2022/06/16 | 1 | 160.00 | 1 | 161.00 | 155.00 | 0 | 14,614 | 0.00% |
|
| 2022/06/15 | 5 | 162.30 | 2 | 164.25 | 159.00 | 3 | 14,474 | 0.02% |
|
| 2022/06/14 | 1 | 164.00 | 2 | 167.00 | 167.50 | -1 | 14,691 | -0.01% |
|
| 2022/06/13 | 10 | 169.05 | 11 | 165.64 | 165.50 | -1 | 14,454 | -0.01% |
|
| 2022/06/10 | 1 | 167.50 | 2 | 167.97 | 168.50 | -1 | 14,155 | -0.01% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 162.00 | 164.50 | -3 | 13,668 | -0.02% |
|
| 2022/06/08 | 4 | 156.13 | 0 | 0.00 | 156.50 | 4 | 13,328 | 0.03% |
|
| 2022/06/07 | 22 | 147.48 | 21 | 145.10 | 147.00 | 1 | 12,870 | 0.01% |
|
| 2022/06/06 | 21 | 146.52 | 23 | 148.50 | 147.00 | -2 | 12,717 | -0.02% |
|
| 2022/06/02 | 3.1 | 153.97 | 0 | 0.00 | 152.00 | 3.1 | 12,513 | 0.03% |
|
| 2022/06/01 | 19.1 | 167.12 | 18 | 167.18 | 165.00 | 1 | 12,187 | 0.01% |
|
| 2022/05/31 | 0 | 159.00 | 2.1 | 156.00 | 156.50 | -2 | 11,556 | -0.02% |
|
| 2022/05/30 | 4.1 | 155.13 | 3.1 | 154.66 | 156.50 | 1 | 11,610 | 0.01% |
|
| 2022/05/27 | 3.1 | 146.04 | 4.1 | 147.85 | 152.50 | -1.1 | 11,510 | -0.01% |
|
| 2022/05/26 | 0.1 | 143.00 | 0 | 0.00 | 139.00 | 0.1 | 11,016 | 0.00% |
|
| 2022/05/25 | 1 | 130.00 | 2 | 134.00 | 136.50 | -1 | 10,389 | -0.01% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 127.50 | 130.00 | -2 | 10,290 | -0.02% |
|
| 2022/05/18 | 1 | 131.50 | 0 | 0.00 | 129.00 | 1 | 10,509 | 0.01% |
|
| 2022/05/12 | 1 | 131.50 | 1 | 128.50 | 126.00 | 0 | 11,033 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 10,955 | -0.01% |
|
| 2022/05/09 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 10,857 | 0.01% |
|
| 2022/05/05 | 5 | 135.58 | 3 | 131.67 | 129.00 | 2 | 10,808 | 0.02% |
|
| 2022/04/29 | 2 | 131.00 | 3 | 131.17 | 129.50 | -1 | 10,430 | -0.01% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 125.00 | 122.00 | -1 | 10,221 | -0.01% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 118.00 | 123.00 | -1 | 10,181 | -0.01% |
|
| 2022/04/22 | 1 | 124.50 | 0 | 0.00 | 126.50 | 1 | 10,189 | 0.01% |
|
| 2022/04/20 | 2 | 128.00 | 1 | 128.00 | 126.00 | 1 | 10,455 | 0.01% |
|
| 2022/04/15 | 3 | 131.00 | 2 | 129.50 | 129.00 | 1 | 10,867 | 0.01% |
|
| 2022/04/14 | 20 | 136.20 | 22 | 135.16 | 136.50 | -2 | 10,851 | -0.02% |
|
| 2022/04/13 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 10,840 | 0.01% |
|
| 2022/04/12 | 1 | 123.00 | 0 | 0.00 | 124.00 | 1 | 10,949 | 0.01% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 132.50 | 130.50 | -2 | 11,335 | -0.02% |
|
| 2022/04/07 | 7 | 132.36 | 5 | 130.10 | 128.50 | 2 | 12,489 | 0.02% |
|
| 2022/04/01 | 1 | 131.50 | 1 | 131.00 | 131.00 | 0 | 13,093 | 0.00% |
|
| 2022/03/30 | 1 | 130.00 | 1 | 130.00 | 128.50 | 0 | 13,116 | 0.00% |
|
| 2022/03/25 | 2 | 131.25 | 5 | 127.00 | 126.50 | -3 | 12,746 | -0.02% |
|
| 2022/03/24 | 1 | 135.00 | 0 | 0.00 | 136.50 | 1 | 12,427 | 0.01% |
|
| 2022/03/23 | 18 | 128.86 | 18 | 132.69 | 133.00 | 0 | 12,120 | 0.00% |
|
| 2022/03/22 | 14 | 124.36 | 14 | 124.14 | 124.50 | 0 | 11,520 | 0.00% |
|
| 2022/03/18 | 4 | 125.50 | 5 | 126.20 | 126.50 | -1 | 11,758 | -0.01% |
|
| 2022/03/17 | 2 | 127.25 | 3 | 127.50 | 129.00 | -1 | 11,634 | -0.01% |
|
| 2022/03/16 | 2 | 119.50 | 3 | 118.83 | 117.50 | -1 | 11,082 | -0.01% |
|
| 2022/03/15 | 11 | 118.50 | 10 | 119.50 | 118.00 | 1 | 10,879 | 0.01% |
|
| 2022/03/14 | 1 | 121.00 | 2 | 120.25 | 119.00 | -1 | 10,760 | -0.01% |
|
| 2022/03/11 | 1 | 118.00 | 0 | 0.00 | 120.50 | 1 | 10,544 | 0.01% |
|
| 2022/03/10 | 1 | 116.00 | 0 | 0.00 | 119.50 | 1 | 10,381 | 0.01% |
|
| 2022/03/08 | 0.1 | 109.00 | 0 | 0.00 | 108.00 | 0.1 | 10,292 | 0.00% |
|
| 2022/03/03 | 1 | 119.00 | 1 | 119.00 | 117.50 | 0 | 10,131 | 0.00% |
|
| 2022/03/02 | 5 | 120.10 | 5 | 116.10 | 119.00 | 0 | 9,904 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 115.75 | 116.50 | -2 | 9,357 | -0.02% |
|
| 2022/02/24 | 0.1 | 108.00 | 0 | 0.00 | 107.50 | 0.1 | 9,192 | 0.00% |
|
| 2022/02/21 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 9,299 | 0.01% |
|
| 2022/02/18 | 1 | 114.50 | 0 | 0.00 | 116.50 | 1 | 9,358 | 0.01% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 110.50 | 110.50 | -2 | 8,709 | -0.02% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 8,653 | -0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 8,836 | -0.01% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 102.00 | 100.50 | -3 | 9,032 | -0.03% |
|
| 2022/01/19 | 5 | 104.00 | 7 | 104.29 | 104.00 | -2 | 9,011 | -0.02% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 9,003 | -0.01% |
|
| 2022/01/14 | 24 | 108.13 | 24 | 109.15 | 106.00 | 0 | 8,905 | 0.00% |
|
| 2022/01/13 | 5 | 107.20 | 6 | 109.25 | 107.00 | -1 | 8,728 | -0.01% |
|
| 2022/01/12 | 10 | 111.20 | 7 | 113.14 | 113.00 | 3 | 8,614 | 0.03% |
|
| 2022/01/10 | 6 | 109.50 | 0 | 0.00 | 109.50 | 6 | 8,197 | 0.07% |
|
| 2022/01/06 | 11 | 109.55 | 11 | 110.73 | 113.00 | 0 | 7,903 | 0.00% |
|
| 2022/01/05 | 12 | 114.33 | 10 | 115.00 | 111.00 | 2 | 7,499 | 0.03% |
|
| 2022/01/04 | 10 | 116.00 | 11 | 116.95 | 117.50 | -1 | 7,220 | -0.01% |
|
| 2022/01/03 | 2 | 119.00 | 0 | 0.00 | 115.00 | 2 | 6,971 | 0.03% |
|
| 2021/12/30 | 8 | 122.63 | 9 | 122.56 | 121.00 | -1 | 6,606 | -0.02% |
|
| 2021/12/29 | 11 | 110.95 | 9.6 | 115.08 | 117.50 | 1.4 | 5,374 | 0.03% |
|
| 2021/12/28 | 1.3 | 101.53 | 4.2 | 104.36 | 107.00 | -2.9 | 4,631 | -0.06% |
|
| 2021/12/27 | 1.2 | 98.13 | 1 | 99.20 | 97.60 | 0.2 | 4,301 | 0.00% |
|
| 2021/12/23 | 1 | 93.80 | 1 | 95.00 | 95.20 | 0 | 4,008 | 0.00% |
|
| 2021/12/14 | 1 | 95.00 | 0 | 0.00 | 98.50 | 1 | 4,015 | 0.02% |
|
| 2021/12/13 | 1 | 93.50 | 1 | 98.60 | 99.10 | 0 | 3,715 | 0.00% |
|
| 2021/12/09 | 10 | 90.98 | 10 | 90.10 | 90.20 | 0 | 3,520 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 10 | 90.00 | 87.80 | -10 | 3,439 | -0.29% |
|
| 2021/12/06 | 10 | 90.20 | 0 | 0.00 | 89.50 | 10 | 3,410 | 0.29% |
|
| 2021/11/24 | 17 | 92.00 | 0 | 0.00 | 91.70 | 17 | 3,232 | 0.53% |
|
| 2021/11/23 | 0 | 0.00 | 3.1 | 87.19 | 86.90 | -3.1 | 3,225 | -0.10% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 90.75 | 91.00 | -2 | 3,311 | -0.06% |
|
| 2021/11/18 | 5 | 92.84 | 19 | 91.95 | 88.80 | -14 | 3,220 | -0.43% |
|
| 2021/11/17 | 5 | 89.52 | 3 | 89.70 | 90.50 | 2 | 3,066 | 0.07% |
|
| 2021/11/16 | 2 | 87.30 | 2 | 88.90 | 89.60 | 0 | 2,926 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 87.00 | 88.00 | -1 | 2,818 | -0.04% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 85.20 | 85.00 | -1 | 2,599 | -0.04% |
|
| 2021/11/08 | 1 | 86.00 | 0 | 0.00 | 84.10 | 1 | 2,556 | 0.04% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 84.90 | 86.20 | -1 | 2,471 | -0.04% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 78.60 | 79.00 | -2 | 2,168 | -0.09% |
|
| 2021/11/01 | 1 | 78.60 | 0 | 0.00 | 79.20 | 1 | 1,991 | 0.05% |
|
| 2021/10/28 | 0 | 0.00 | 0.1 | 75.00 | 75.10 | -0.1 | 1,848 | -0.01% |
|
| 2021/10/22 | 1 | 72.00 | 0 | 0.00 | 72.60 | 1 | 1,715 | 0.06% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 72.70 | 72.80 | -1 | 1,546 | -0.06% |
|
| 2021/09/22 | 1 | 70.60 | 0 | 0.00 | 70.10 | 1 | 1,308 | 0.08% |
|
| 2021/09/17 | 24 | 72.60 | 23 | 72.76 | 72.80 | 1 | 1,241 | 0.08% |
|
| 2021/09/10 | 2 | 68.40 | 4 | 68.18 | 68.50 | -2 | 1,038 | -0.19% |
|
| 2021/09/09 | 0.1 | 68.30 | 0 | 0.00 | 68.00 | 0.1 | 1,039 | 0.01% |
|
| 2021/09/06 | 1 | 71.50 | 0 | 0.00 | 70.00 | 1 | 1,009 | 0.10% |
|
| 2021/09/03 | 0 | 0.00 | 4 | 72.80 | 72.30 | -4 | 972 | -0.41% |
|
| 2021/09/02 | 5 | 72.76 | 0 | 0.00 | 73.90 | 5 | 928 | 0.54% |
|
| 2021/08/27 | 2 | 71.00 | 0 | 0.00 | 70.20 | 2 | 736 | 0.27% |
|
| 2021/08/26 | 41 | 70.08 | 40 | 70.36 | 70.90 | 1 | 650 | 0.15% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 63.80 | 63.80 | -1 | 473 | -0.21% |
|
| 2021/08/02 | 1 | 66.60 | 1 | 67.30 | 68.50 | 0 | 537 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 530 | -0.19% |
|
| 2021/07/26 | 0 | 0.00 | 22 | 69.20 | 69.40 | -22 | 542 | -4.06% |
|
| 2021/07/13 | 0 | 0.00 | 1.1 | 71.64 | 71.50 | -1.1 | 726 | -0.15% |
|
| 2021/07/12 | 2 | 69.20 | 1 | 69.30 | 69.30 | 1 | 741 | 0.13% |
|
| 2021/06/29 | 1 | 68.70 | 0 | 0.00 | 68.40 | 1 | 949 | 0.11% |
|
| 2021/05/13 | 10 | 60.40 | 0 | 0.00 | 61.90 | 10 | 1,277 | 0.78% |
|
| 2021/05/11 | 5 | 65.60 | 1 | 65.50 | 65.50 | 4 | 1,246 | 0.32% |
|
| 2021/05/07 | 0.1 | 68.10 | 0 | 0.00 | 68.80 | 0.1 | 1,244 | 0.01% |
|
| 2021/05/06 | 1 | 69.10 | 0 | 0.00 | 68.10 | 1 | 1,244 | 0.08% |
|
| 2021/05/04 | 5 | 69.70 | 0 | 0.00 | 69.40 | 5 | 1,245 | 0.40% |
|
| 2021/04/19 | 1 | 78.60 | 1 | 76.20 | 78.50 | 0 | 1,378 | 0.00% |
|
| 2021/04/16 | 1 | 75.60 | 1 | 75.00 | 75.20 | 0 | 1,368 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 74.30 | 74.00 | -2 | 1,322 | -0.15% |
|
| 2021/04/09 | 0.1 | 74.00 | 0 | 0.00 | 73.00 | 0.1 | 1,302 | 0.01% |
|
| 2021/04/08 | 2 | 72.65 | 2 | 73.90 | 74.80 | 0 | 1,279 | 0.00% |
|
| 2021/04/07 | 1 | 71.00 | 0 | 0.00 | 71.50 | 1 | 1,240 | 0.08% |
|
| 2021/04/01 | 0 | 0.00 | 10 | 71.50 | 72.10 | -10 | 1,212 | -0.83% |
|
| 2021/03/31 | 13 | 71.30 | 2 | 71.40 | 71.60 | 11 | 1,212 | 0.91% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 69.00 | 70.00 | -2 | 1,499 | -0.13% |
|
| 2021/03/23 | 0 | 0.00 | 15 | 69.10 | 69.00 | -15 | 1,519 | -0.99% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 69.80 | 69.60 | -3 | 1,634 | -0.18% |
|
| 2021/03/11 | 2 | 69.80 | 0 | 0.00 | 70.20 | 2 | 1,755 | 0.11% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 72.40 | 71.90 | -1 | 1,799 | -0.06% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 71.40 | 71.80 | -2 | 1,775 | -0.11% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 71.95 | 71.40 | -2 | 1,759 | -0.11% |
|
| 2021/03/03 | 3 | 70.50 | 1 | 69.80 | 69.80 | 2 | 1,697 | 0.12% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 69.55 | 69.40 | -2 | 1,633 | -0.12% |
|
| 2021/02/23 | 0 | 0.00 | 45 | 68.59 | 69.10 | -45 | 1,598 | -2.82% |
|
| 2021/02/19 | 1 | 67.30 | 1 | 67.80 | 67.70 | 0 | 1,576 | 0.00% |
|
| 2021/01/26 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 1,524 | 0.07% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 67.00 | 66.70 | -1 | 1,503 | -0.07% |
|
| 2021/01/20 | 1 | 66.40 | 7 | 67.06 | 66.30 | -6 | 1,493 | -0.40% |
|
| 2021/01/19 | 1 | 68.70 | 0 | 0.00 | 68.40 | 1 | 1,473 | 0.07% |
|
| 2021/01/18 | 1 | 69.50 | 0 | 0.00 | 69.00 | 1 | 1,452 | 0.07% |
|
| 2021/01/15 | 1 | 73.20 | 2 | 71.00 | 71.10 | -1 | 1,429 | -0.07% |
|
| 2021/01/13 | 1 | 72.10 | 0 | 0.00 | 71.60 | 1 | 1,372 | 0.07% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 69.65 | 68.60 | -4 | 1,256 | -0.32% |
|
| 2021/01/11 | 1 | 68.90 | 2 | 68.70 | 69.70 | -1 | 1,198 | -0.08% |
|
| 2021/01/07 | 3 | 65.50 | 3 | 65.80 | 65.40 | 0 | 1,110 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 66.30 | 66.40 | -1 | 1,049 | -0.10% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 66.40 | 66.00 | -2 | 1,000 | -0.20% |
|
| 2020/12/24 | 42 | 66.61 | 0 | 0.00 | 66.00 | 42 | 973 | 4.32% |
|
| 2020/12/23 | 1 | 67.00 | 0 | 0.00 | 66.40 | 1 | 938 | 0.11% |
|
| 2020/12/22 | 21 | 67.52 | 8 | 68.04 | 65.90 | 13 | 895 | 1.45% |
|
| 2020/12/21 | 11 | 66.96 | 20 | 66.85 | 66.50 | -9 | 793 | -1.13% |
|
| 2020/12/18 | 26 | 66.65 | 12 | 66.03 | 66.80 | 14 | 737 | 1.90% |
|
| 2020/12/17 | 2 | 65.35 | 5 | 64.70 | 64.90 | -3 | 660 | -0.45% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 65.30 | 65.00 | -1 | 451 | -0.22% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 63.30 | 63.60 | -1 | 328 | -0.30% |
|
| 2020/11/04 | 1 | 58.40 | 0 | 0.00 | 58.20 | 1 | 265 | 0.38% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 59.10 | 59.20 | -1 | 286 | -0.35% |
|
| 2020/09/23 | 1 | 61.00 | 0 | 0.00 | 61.30 | 1 | 824 | 0.12% |
|
| 2020/09/08 | 1 | 63.60 | 0 | 0.00 | 63.00 | 1 | 842 | 0.12% |
|
| 2020/08/28 | 4 | 62.70 | 0 | 0.00 | 62.70 | 4 | 858 | 0.47% |
|
| 2020/08/21 | 6 | 61.00 | 0 | 0.00 | 61.90 | 6 | 867 | 0.69% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 68.00 | 64.30 | -1 | 853 | -0.12% |
|
| 2020/07/27 | 2 | 67.65 | 5 | 67.02 | 66.00 | -3 | 829 | -0.36% |
|
| 2020/07/15 | 4 | 67.35 | 0 | 0.00 | 66.00 | 4 | 731 | 0.55% |
|
| 2020/07/14 | 1 | 68.60 | 0 | 0.00 | 67.80 | 1 | 719 | 0.14% |
|
| 2020/07/13 | 1 | 70.10 | 1 | 69.10 | 70.30 | 0 | 680 | 0.00% |
|
| 2020/07/10 | 2 | 65.90 | 2 | 66.00 | 65.80 | 0 | 590 | 0.00% |
|
| 2020/07/03 | 1 | 64.80 | 0 | 0.00 | 66.20 | 1 | 478 | 0.21% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 60.05 | 60.40 | -2 | 506 | -0.40% |
|
| 2020/05/19 | 0 | 0.00 | 0.3 | 60.40 | 60.40 | -0.3 | 503 | -0.05% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 59.40 | 59.70 | -2 | 485 | -0.41% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 59.30 | 59.30 | -1 | 485 | -0.21% |
|
| 2020/03/19 | 1 | 49.20 | 0 | 0.00 | 47.00 | 1 | 511 | 0.20% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 55.20 | 54.90 | -1 | 541 | -0.18% |
|
| 2020/03/11 | 2 | 58.30 | 0 | 0.00 | 57.20 | 2 | 531 | 0.38% |
|
| 2020/03/06 | 1 | 61.30 | 0 | 0.00 | 61.10 | 1 | 540 | 0.18% |
|
| 2020/02/27 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 548 | 0.18% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 66.00 | 66.50 | -3 | 882 | -0.34% |
|
| 2020/01/02 | 1 | 69.00 | 2 | 68.30 | 68.30 | -1 | 962 | -0.10% |
|
| 2019/12/25 | 2 | 70.05 | 1 | 69.30 | 69.30 | 1 | 962 | 0.10% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 70.20 | 70.30 | -1 | 955 | -0.10% |
|
| 2019/12/23 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 950 | 0.11% |
|
| 2019/12/20 | 3 | 69.73 | 1 | 69.60 | 69.60 | 2 | 948 | 0.21% |
|
| 2019/12/19 | 2 | 71.55 | 7 | 71.76 | 70.80 | -5 | 943 | -0.53% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 70.00 | 70.40 | -1 | 909 | -0.11% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 70.27 | 70.00 | -3 | 906 | -0.33% |
|
| 2019/12/13 | 4 | 70.13 | 0 | 0.00 | 68.90 | 4 | 906 | 0.44% |
|
| 2019/12/12 | 1 | 69.50 | 4 | 70.08 | 70.30 | -3 | 888 | -0.34% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 842 | -0.12% |
|
| 2019/12/09 | 12 | 68.52 | 0 | 0.00 | 68.10 | 12 | 838 | 1.43% |
|
| 2019/12/06 | 1 | 68.80 | 0 | 0.00 | 68.40 | 1 | 834 | 0.12% |
|
| 2019/12/05 | 2 | 69.25 | 1 | 69.10 | 69.20 | 1 | 827 | 0.12% |
|
| 2019/12/03 | 1 | 67.70 | 0 | 0.00 | 68.70 | 1 | 809 | 0.12% |
|
| 2019/11/13 | 0 | 0.00 | 7 | 68.77 | 68.10 | -7 | 878 | -0.80% |
|
| 2019/11/12 | 1 | 69.20 | 0 | 0.00 | 69.30 | 1 | 870 | 0.11% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 70.40 | 70.60 | -2 | 837 | -0.24% |
|
| 2019/11/06 | 2 | 70.25 | 0 | 0.00 | 70.60 | 2 | 826 | 0.24% |
|
| 2019/11/05 | 1 | 71.50 | 3 | 71.93 | 71.60 | -2 | 814 | -0.25% |
|
| 2019/11/04 | 3 | 71.60 | 0 | 0.00 | 72.00 | 3 | 802 | 0.37% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 70.75 | 71.10 | -2 | 777 | -0.26% |
|
| 2019/10/31 | 3 | 69.90 | 10 | 69.13 | 68.70 | -7 | 740 | -0.95% |
|
| 2019/10/30 | 1 | 69.90 | 1 | 70.50 | 69.80 | 0 | 727 | 0.00% |
|
| 2019/10/29 | 4.3 | 71.22 | 5 | 72.22 | 70.40 | -0.7 | 723 | -0.10% |
|
| 2019/10/28 | 2 | 70.10 | 2 | 70.60 | 70.50 | 0 | 704 | 0.00% |
|
| 2019/10/25 | 9 | 70.69 | 8 | 71.40 | 70.50 | 1 | 699 | 0.14% |
|
| 2019/10/24 | 1 | 71.90 | 0 | 0.00 | 72.20 | 1 | 680 | 0.15% |
|
| 2019/10/23 | 4 | 72.50 | 1 | 72.40 | 72.40 | 3 | 669 | 0.45% |
|
| 2019/10/22 | 3 | 71.97 | 11 | 71.95 | 73.20 | -8 | 649 | -1.23% |
|
| 2019/10/21 | 1 | 70.30 | 0 | 0.00 | 70.10 | 1 | 597 | 0.17% |
|
| 2019/10/18 | 4 | 71.65 | 6 | 71.30 | 70.60 | -2 | 584 | -0.34% |
|
| 2019/10/17 | 11 | 69.29 | 1 | 69.20 | 69.70 | 10 | 509 | 1.96% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 65.40 | 65.50 | -1 | 450 | -0.22% |
|
| 2019/10/14 | 1 | 64.40 | 0 | 0.00 | 65.50 | 1 | 432 | 0.23% |
|
| 2019/10/07 | 2 | 62.50 | 2 | 62.00 | 62.50 | 0 | 382 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 62.20 | 62.40 | -2 | 368 | -0.54% |
|
| 2019/09/24 | 1 | 61.60 | 0 | 0.00 | 61.80 | 1 | 368 | 0.27% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 62.00 | 60.90 | -1 | 351 | -0.28% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 202 | -0.49% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 58.40 | 58.50 | -2 | 251 | -0.79% |
|
| 2019/07/02 | 0 | 0.00 | 4 | 61.30 | 61.20 | -4 | 247 | -1.62% |
|
| 2019/06/28 | 1 | 60.50 | 0 | 0.00 | 60.70 | 1 | 241 | 0.41% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 61.50 | 61.20 | -2 | 374 | -0.53% |
|
| 2019/03/13 | 2 | 62.60 | 0 | 0.00 | 62.30 | 2 | 364 | 0.55% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 60.80 | 60.90 | -1 | 366 | -0.27% |
|
| 2019/01/14 | 1 | 57.90 | 0 | 0.00 | 57.50 | 1 | 342 | 0.29% |
|
| 2019/01/03 | 1 | 58.20 | 0 | 0.00 | 57.70 | 1 | 374 | 0.27% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 328 | -0.30% |
|
| 2018/12/10 | 2 | 55.00 | 0 | 0.00 | 55.10 | 2 | 321 | 0.62% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 58.00 | 56.80 | -1 | 319 | -0.31% |
|
| 2018/10/31 | 1 | 52.30 | 0 | 0.00 | 52.90 | 1 | 281 | 0.36% |
|
| 2018/10/23 | 1 | 56.60 | 0 | 0.00 | 56.20 | 1 | 260 | 0.38% |
|
| 2018/10/05 | 1 | 63.20 | 0 | 0.00 | 64.30 | 1 | 356 | 0.28% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 66.30 | 66.30 | -1 | 392 | -0.25% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 66.90 | 66.70 | -1 | 432 | -0.23% |
|
| 2018/09/05 | 1 | 66.60 | 0 | 0.00 | 66.20 | 1 | 483 | 0.21% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 69.70 | 69.70 | -1 | 576 | -0.17% |
|
| 2018/07/23 | 6 | 69.12 | 0 | 0.00 | 69.10 | 6 | 574 | 1.04% |
|
| 2018/07/20 | 1 | 69.90 | 2 | 69.10 | 68.20 | -1 | 557 | -0.18% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 62.20 | 61.90 | -1 | 562 | -0.18% |
|
| 2018/06/29 | 2 | 70.20 | 0 | 0.00 | 70.60 | 2 | 650 | 0.31% |
|
| 2018/06/26 | 1 | 72.40 | 0 | 0.00 | 72.10 | 1 | 645 | 0.15% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 75.00 | 74.80 | -1 | 632 | -0.16% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 74.40 | 74.50 | -1 | 636 | -0.16% |
|
| 2018/06/20 | 3 | 75.63 | 0 | 0.00 | 74.50 | 3 | 647 | 0.46% |
|
| 2018/06/08 | 2 | 75.80 | 0 | 0.00 | 75.60 | 2 | 668 | 0.30% |
|
| 2018/06/07 | 2 | 76.30 | 0 | 0.00 | 76.40 | 2 | 672 | 0.30% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 75.70 | 75.80 | -1 | 659 | -0.15% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 75.30 | 75.40 | -1 | 686 | -0.15% |
|
| 2018/05/10 | 1 | 75.00 | 0 | 0.00 | 75.20 | 1 | 759 | 0.13% |
|
| 2018/05/04 | 1 | 74.50 | 0 | 0.00 | 74.40 | 1 | 772 | 0.13% |
|
| 2018/05/02 | 2 | 76.50 | 0 | 0.00 | 76.10 | 2 | 747 | 0.27% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 83.50 | 83.00 | -1 | 698 | -0.14% |
|
| 2018/04/13 | 2 | 83.05 | 3 | 83.60 | 83.10 | -1 | 675 | -0.15% |
|
| 2018/04/09 | 2 | 79.00 | 0 | 0.00 | 78.50 | 2 | 613 | 0.33% |
|
| 2018/04/03 | 1 | 79.00 | 1 | 78.50 | 78.50 | 0 | 615 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 79.00 | 79.10 | -1 | 1,106 | -0.09% |
|
| 2018/03/01 | 0 | 0.00 | 17 | 80.04 | 80.10 | -17 | 1,121 | -1.52% |
|
| 2018/02/26 | 2 | 82.50 | 0 | 0.00 | 81.30 | 2 | 1,179 | 0.17% |
|
| 2018/02/07 | 0 | 0.00 | 10 | 78.63 | 78.80 | -10 | 1,490 | -0.67% |
|
| 2018/02/06 | 12 | 77.50 | 1 | 79.80 | 77.00 | 11 | 1,477 | 0.74% |
|
| 2018/01/31 | 2 | 81.30 | 0 | 0.00 | 81.20 | 2 | 1,440 | 0.14% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 83.40 | 83.70 | -1 | 1,437 | -0.07% |
|
| 2018/01/26 | 1 | 82.60 | 0 | 0.00 | 82.50 | 1 | 1,440 | 0.07% |
|
| 2018/01/19 | 0 | 0.00 | 12 | 82.80 | 82.40 | -12 | 1,450 | -0.83% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 83.00 | 82.70 | -1 | 1,443 | -0.07% |
|