力肯 (1570)-華南永昌-民權券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
33.65
漲跌
▼2.40
漲幅
-6.66%
成交量
3,185張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	4	36.00	3	35.00	33.30	1	1,523	0.07%
2024/06/04	0	0.00	1	32.00	31.40	-1	1,324	-0.08%
2024/05/30	0	0.00	1	32.05	32.50	-1	1,317	-0.08%
2024/05/28	1	30.65	0	0.00	32.25	1	1,277	0.08%
2024/05/21	1	27.85	0	0.00	28.00	1	1,141	0.09%
2024/05/17	0	0.00	1	28.50	28.25	-1	1,138	-0.09%
2024/04/29	1	25.55	1	26.10	25.95	0	977	0.00%
2024/04/19	21	25.25	20	25.27	25.25	1	967	0.10%
2024/04/18	1	27.85	2	28.05	28.05	-1	945	-0.11%
2024/04/15	20	30.20	20	30.74	29.35	0	852	0.00%
2024/04/12	5	32.80	5	33.01	32.60	0	795	0.00%
2024/04/11	0	0.00	0	36.60	36.20	0	727	0.00%
2024/04/09	0	44.65	0	0.00	40.35	0	685	0.00%
2024/04/03	0	0.00	1	40.60	40.60	-1	583	-0.17%
2024/04/02	0	0.00	1	36.95	36.95	-1	570	-0.18%
2024/03/11	0	0.00	3	29.32	28.45	-3	393	-0.76%
2024/03/08	0	0.00	9	28.46	28.05	-9	370	-2.43%
2024/03/01	0	0.00	15	25.45	25.40	-15	228	-6.57%
2024/02/27	0	25.05	0	0.00	25.05	0	222	0.00%
2024/02/22	0	25.70	0	0.00	25.15	0	215	0.00%
2024/01/24	0	0.00	1	22.65	22.85	-1	143	-0.69%
2024/01/17	1	23.15	0	0.00	23.25	1	118	0.85%
2023/04/14	0	0.00	1	18.10	18.15	-1	115	-0.87%
2023/04/12	0	0.00	1	18.10	18.15	-1	115	-0.86%
2023/03/30	2	17.80	0	0.00	17.90	2	113	1.77%
2023/03/13	0	18.20	0	0.00	17.95	0	66	0.01%
2023/03/10	0	18.60	0	0.00	18.00	0	66	0.01%
2022/09/22	0	16.85	0	0.00	16.90	0	119	0.00%
2022/06/10	0	0.00	1	19.15	19.15	-1	358	-0.28%
2022/06/06	0	0.00	3	19.00	19.25	-3	339	-0.88%
2022/05/11	1	17.50	0	0.00	17.70	1	184	0.54%
2022/04/11	0	19.30	0	0.00	19.00	0	282	0.00%
2022/03/25	0	0.00	3	19.45	19.30	-3	387	-0.77%
2022/03/09	0	0.00	3	19.00	19.00	-3	951	-0.32%
2022/03/08	0	0.00	3	18.80	18.55	-3	1,037	-0.29%
2022/02/15	0	0.00	3	20.30	20.20	-3	2,346	-0.13%
2022/01/21	1	20.70	0	0.00	20.75	1	2,757	0.04%
2022/01/06	0	0.00	1	23.25	23.05	-1	2,965	-0.03%
2022/01/05	4	22.90	0	0.00	22.65	4	2,972	0.13%
2022/01/03	4	22.83	0	0.00	22.80	4	3,013	0.13%
2021/12/28	30	23.68	0	0.00	23.45	30	3,283	0.91%
2021/12/21	1	23.00	0	0.00	23.20	1	3,364	0.03%
2021/12/16	1	24.40	0	0.00	24.35	1	3,434	0.03%
2021/12/13	0	0.00	3	24.05	24.15	-3	3,541	-0.08%
2021/12/10	5	24.77	2	25.20	24.80	3	3,647	0.08%
2021/12/09	2	25.70	0	0.00	25.40	2	3,737	0.05%
2021/12/08	3	25.90	0	0.00	26.20	3	3,695	0.08%
2021/12/07	3	27.73	4	27.79	25.55	-1	3,639	-0.03%
2021/12/06	0	0.00	1	25.40	26.00	-1	3,481	-0.03%
2021/12/03	0	0.00	7	24.19	24.15	-7	3,401	-0.21%
2021/12/01	5	24.17	3	24.43	24.40	2	3,282	0.06%
2021/11/30	2	23.85	0	0.00	23.20	2	3,163	0.06%
2021/11/29	14	23.56	11	23.56	23.55	3	3,034	0.10%
2021/11/26	7	25.46	5	25.44	25.95	2	2,797	0.07%
2021/11/25	7	22.80	8	22.98	23.60	-1	2,526	-0.04%
2021/11/24	6	22.70	6	22.80	23.15	0	2,275	0.00%
2021/11/23	2	21.60	1	21.75	21.05	1	2,173	0.05%
2021/11/22	1	20.90	3	20.92	21.05	-2	2,109	-0.09%
2021/11/17	0	0.00	1	20.90	20.45	-1	2,068	-0.05%
2021/11/16	1	20.45	5	20.30	20.40	-4	2,060	-0.19%
2021/11/10	1	20.15	0	0.00	20.20	1	2,041	0.05%
2021/11/08	5	20.81	9	21.48	20.10	-4	2,089	-0.19%
2021/11/05	3	21.82	1	22.30	21.95	2	2,068	0.10%
2021/11/04	7	21.47	5	21.57	21.20	2	1,997	0.10%
2021/11/03	0	0.00	1	20.45	20.70	-1	1,896	-0.05%
2021/11/02	1	20.30	1	20.65	20.05	0	1,905	0.00%
2021/11/01	7	20.51	3	20.95	20.30	4	2,009	0.20%
2021/10/29	1	20.30	2	20.45	20.45	-1	2,024	-0.05%
2021/10/28	1	20.15	0	0.00	20.10	1	2,003	0.05%
2021/10/22	5	20.67	4	20.79	20.85	1	1,921	0.05%
2021/10/21	3	20.37	4	20.33	20.30	-1	1,858	-0.05%
2021/10/20	0	0.00	1	19.85	19.40	-1	1,789	-0.06%
2021/10/18	3	20.08	2	20.33	19.50	1	1,774	0.06%
2021/10/15	0	0.00	1	19.45	19.45	-1	1,748	-0.06%
2021/10/12	0	0.00	3	19.00	18.20	-3	1,707	-0.18%
2021/10/08	4	19.40	4	19.75	19.20	0	1,668	0.00%
2021/10/07	9	19.42	7	19.59	19.50	2	1,650	0.12%
2021/10/06	6	21.00	5	21.10	19.30	1	1,622	0.06%
2021/10/05	10	21.16	10	21.16	21.30	0	1,493	0.00%
2021/10/04	5	19.81	5	19.44	19.85	0	1,360	0.00%
2021/10/01	21	20.27	20	19.25	18.90	1	1,321	0.08%
2021/09/30	6	20.08	5	20.17	19.85	1	1,287	0.08%
2021/09/29	0	0.00	1	19.20	19.25	-1	1,239	-0.08%
2021/09/28	0	0.00	6	19.29	19.30	-6	1,232	-0.49%
2021/09/24	3	20.20	3	20.28	19.75	0	1,213	0.00%
2021/09/17	2	18.83	3	19.08	19.00	-1	1,112	-0.09%
2021/09/16	5	19.90	4	20.09	18.75	1	1,110	0.09%
2021/09/15	18	19.63	14	19.73	19.65	4	995	0.40%
2021/09/14	61	18.85	58	18.97	19.15	3	849	0.35%
2021/09/13	0	0.00	2	17.63	17.65	-2	728	-0.27%
2021/09/10	0	0.00	1	16.90	17.35	-1	720	-0.14%
2021/09/08	0	0.00	2	16.60	16.65	-2	716	-0.28%
2021/09/06	1	16.75	0	0.00	16.65	1	714	0.14%
2021/09/02	0	0.00	1	17.35	17.15	-1	706	-0.14%
2021/09/01	7	17.54	4	17.65	17.55	3	697	0.43%
2021/08/31	3	18.08	3	18.15	18.00	0	678	0.00%
2021/08/30	4	17.73	2	17.75	17.90	2	668	0.30%
2021/08/18	0	0.00	2	16.40	17.15	-2	665	-0.30%
2021/08/17	0	0.00	4	17.28	16.85	-4	656	-0.61%
2021/08/16	5	17.24	5	17.84	16.85	0	648	0.00%
2021/08/13	3	17.98	4	18.25	18.10	-1	624	-0.16%
2021/08/12	6	18.62	6	19.01	17.85	0	604	0.00%
2021/08/11	10	18.72	25	18.69	18.85	-15	544	-2.76%
2021/08/10	11	17.64	0	0.00	17.65	11	481	2.29%
2021/08/09	25	17.63	23	17.77	18.00	2	482	0.41%
2021/08/06	1	17.55	2	18.10	17.75	-1	473	-0.21%
2021/08/05	23	18.82	20	18.81	18.40	3	446	0.67%
2021/08/04	12	17.34	8	17.58	17.80	4	338	1.18%
2021/07/06	0	0.00	3	16.40	16.70	-3	1,198	-0.25%
2021/06/25	1	17.15	0	0.00	17.35	1	1,167	0.09%
2021/05/31	2	16.70	0	0.00	16.60	2	1,141	0.18%
2021/05/11	0	0.00	1	16.00	15.60	-1	1,076	-0.09%
2021/05/10	1	17.40	0	0.00	17.15	1	1,053	0.09%
2021/04/20	0	0.00	25	18.48	18.70	-25	792	-3.15%
2021/04/19	7	21.76	8	20.54	19.50	-1	715	-0.14%
2021/04/16	0	0.00	3	21.15	21.15	-3	526	-0.57%
2021/04/15	3	18.72	0	0.00	19.25	3	432	0.69%
2021/04/14	1	18.10	0	0.00	17.50	1	341	0.29%
2021/04/13	22	18.23	0	0.00	17.65	22	307	7.16%
2021/03/30	0	0.00	7	15.23	15.20	-7	142	-4.92%
2021/03/26	2	15.33	0	0.00	15.25	2	136	1.46%
2021/03/10	1	14.75	0	0.00	14.45	1	191	0.52%
2021/03/09	1	14.25	0	0.00	14.35	1	305	0.33%
2021/02/24	3	13.73	0	0.00	13.60	3	282	1.06%
2020/07/16	0	0.00	27	13.15	13.30	-27	92	-29.22%
2020/06/22	5	14.23	0	0.00	14.20	5	74	6.68%
2020/06/19	22	14.10	0	0.00	14.25	22	73	30.08%
2020/05/21	0	0.00	1	13.80	13.90	-1	58	-1.70%
2020/05/19	1	14.00	0	0.00	13.80	1	56	1.77%
2020/05/18	4	13.53	5	13.59	13.50	-1	51	-1.94%
2020/04/13	0	0.00	1	12.75	12.70	-1	74	-1.34%
2020/03/13	0	0.00	2	12.50	12.45	-2	109	-1.83%
2020/03/12	0	0.00	5	12.80	12.85	-5	107	-4.64%
2019/12/02	0	0.00	2	13.55	13.50	-2	68	-2.91%
2019/11/18	2	13.75	0	0.00	13.50	2	57	3.46%
2019/11/15	13	13.50	13	13.73	13.50	0	55	0.00%
2019/06/21	0	0.00	10	13.60	13.65	-10	135	-7.36%
2019/06/11	0	0.00	3	14.22	14.10	-3	142	-2.11%
2019/03/12	3	13.32	0	0.00	13.40	3	28	10.43%
2019/03/08	1	13.45	0	0.00	13.65	1	27	3.70%
2019/03/07	1	13.50	0	0.00	13.50	1	26	3.74%
2019/03/06	3	13.60	0	0.00	13.70	3	26	11.29%
2019/03/05	2	13.60	0	0.00	13.70	2	26	7.59%
2019/03/04	3	13.43	0	0.00	13.50	3	25	11.73%
2019/02/20	0	0.00	3	13.80	13.65	-3	26	-11.46%
2018/12/24	0	0.00	1	12.40	12.40	-1	19	-5.03%
2018/12/11	0	0.00	5	13.02	12.85	-5	23	-21.13%
2018/10/11	4	11.75	0	0.00	12.10	4	29	13.66%
2018/09/21	0	0.00	2	13.13	13.10	-2	33	-6.02%
2018/09/19	0	0.00	1	13.05	13.00	-1	32	-3.10%
2018/09/18	0	0.00	3	13.00	13.00	-3	32	-9.09%
2018/08/27	0	0.00	1	13.05	13.10	-1	35	-2.83%
2018/08/15	0	0.00	8	13.38	12.80	-8	38	-20.58%
2018/08/13	0	0.00	1	12.65	12.30	-1	36	-2.72%
2018/07/31	2	12.80	0	0.00	12.90	2	40	4.92%
2018/07/16	0	0.00	1	13.15	13.10	-1	70	-1.41%
2018/07/03	5	13.80	5	13.85	13.75	0	75	0.00%
2018/06/21	0	0.00	3	14.00	13.90	-3	81	-3.70%
2018/06/05	0	0.00	2	14.05	13.95	-2	84	-2.36%
2018/05/22	2	13.85	2	14.00	13.95	0	86	0.00%
2018/05/18	0	0.00	2	14.00	13.95	-2	91	-2.17%
2018/05/17	0	0.00	3	14.00	14.00	-3	97	-3.07%
2018/05/11	3	13.95	0	0.00	13.75	3	105	2.84%
2018/05/09	0	0.00	3	13.95	14.00	-3	104	-2.86%
2018/05/08	20	13.89	0	0.00	13.90	20	105	19.00%
2018/05/03	3	13.70	3	14.05	14.05	0	109	0.00%
2018/05/02	0	0.00	3	14.25	13.95	-3	108	-2.76%
2018/04/26	0	0.00	2	14.05	13.85	-2	88	-2.26%
2018/04/25	5	13.85	0	0.00	13.85	5	91	5.46%
2018/03/23	4	13.80	4	13.90	13.80	0	110	0.00%
2018/02/05	0	0.00	3	14.45	14.45	-3	181	-1.65%
2018/01/18	0	0.00	2	15.05	15.05	-2	218	-0.92%
2018/01/04	2	15.30	0	0.00	15.30	2	219	0.91%