券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 1 | 92.40 | 0 | 0.00 | 92.70 | 1 | 1,845 | 0.05% |
|
| 2024/11/27 | 1 | 93.10 | 4 | 93.10 | 91.00 | -3 | 1,868 | -0.16% |
|
| 2024/11/19 | 1 | 94.80 | 0 | 0.00 | 95.10 | 1 | 1,925 | 0.05% |
|
| 2024/11/11 | 1 | 98.50 | 0 | 0.00 | 96.00 | 1 | 2,044 | 0.05% |
|
| 2024/10/29 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 2,315 | 0.04% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 2,323 | -0.04% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 2,348 | -0.04% |
|
| 2024/10/24 | 0 | 103.50 | 0 | 0.00 | 102.50 | 0 | 2,363 | 0.00% |
|
| 2024/10/23 | 7 | 109.43 | 2 | 107.00 | 106.00 | 5 | 2,391 | 0.21% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 2,374 | -0.04% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 2,388 | -0.04% |
|
| 2024/10/16 | 1 | 99.30 | 0 | 0.00 | 100.50 | 1 | 2,590 | 0.04% |
|
| 2024/10/09 | 2 | 101.00 | 0 | 0.00 | 99.00 | 2 | 2,823 | 0.07% |
|
| 2024/09/25 | 2 | 110.00 | 0 | 0.00 | 108.50 | 2 | 2,831 | 0.07% |
|
| 2024/09/24 | 2 | 113.50 | 0 | 0.00 | 112.50 | 2 | 2,773 | 0.07% |
|
| 2024/09/19 | 2 | 118.00 | 2 | 116.00 | 116.50 | 0 | 2,707 | 0.00% |
|
| 2024/09/18 | 2 | 119.00 | 4 | 118.88 | 119.00 | -2 | 2,652 | -0.08% |
|
| 2024/09/16 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 2,538 | 0.04% |
|
| 2024/09/13 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 2,558 | 0.04% |
|
| 2024/09/12 | 1 | 112.50 | 2 | 114.75 | 114.50 | -1 | 2,586 | -0.04% |
|
| 2024/09/10 | 1 | 109.50 | 0 | 0.00 | 112.00 | 1 | 2,643 | 0.04% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 109.50 | 113.00 | -1 | 2,563 | -0.04% |
|
| 2024/09/06 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 2,578 | 0.04% |
|
| 2024/09/04 | 0 | 0.00 | 2 | 105.00 | 104.50 | -2 | 2,680 | -0.07% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 111.50 | 110.00 | -2 | 2,729 | -0.07% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 111.50 | 110.50 | -1 | 3,288 | -0.03% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 100.50 | 102.50 | -1 | 3,952 | -0.03% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 93.40 | 93.40 | -1 | 3,962 | -0.03% |
|
| 2024/08/07 | 1 | 93.30 | 0 | 0.00 | 93.00 | 1 | 4,021 | 0.02% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 87.00 | 87.10 | -1 | 4,082 | -0.02% |
|
| 2024/08/05 | 2 | 89.30 | 0 | 0.00 | 89.30 | 2 | 4,154 | 0.05% |
|
| 2024/08/02 | 1 | 101.00 | 0 | 0.00 | 99.20 | 1 | 4,304 | 0.02% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 104.50 | 105.50 | -1 | 4,691 | -0.02% |
|
| 2024/07/30 | 1 | 99.00 | 0 | 0.00 | 100.50 | 1 | 4,973 | 0.02% |
|
| 2024/07/29 | 3 | 104.67 | 0 | 0.00 | 99.60 | 3 | 5,028 | 0.06% |
|
| 2024/07/26 | 3 | 104.17 | 5 | 104.70 | 104.50 | -2 | 5,049 | -0.04% |
|
| 2024/07/23 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 5,044 | 0.02% |
|
| 2024/07/22 | 1 | 102.50 | 3 | 105.50 | 101.00 | -2 | 5,033 | -0.04% |
|
| 2024/07/19 | 4 | 111.50 | 0 | 0.00 | 107.50 | 4 | 5,002 | 0.08% |
|
| 2024/07/17 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 4,915 | 0.04% |
|
| 2024/07/16 | 6 | 116.92 | 24.3 | 116.67 | 116.50 | -18.3 | 4,830 | -0.38% |
|
| 2024/07/15 | 4.1 | 109.68 | 4 | 111.50 | 112.00 | 0.1 | 4,715 | 0.00% |
|
| 2024/07/12 | 3 | 105.50 | 0 | 0.00 | 105.00 | 3 | 4,636 | 0.06% |
|
| 2024/07/08 | 2 | 111.00 | 0 | 0.00 | 109.50 | 2 | 4,785 | 0.04% |
|
| 2024/07/05 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 4,765 | 0.04% |
|
| 2024/07/04 | 2 | 110.50 | 0 | 0.00 | 112.00 | 2 | 4,750 | 0.04% |
|
| 2024/06/28 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 4,853 | 0.02% |
|
| 2024/06/24 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 5,116 | 0.02% |
|
| 2024/06/21 | 3 | 114.33 | 0 | 0.00 | 113.50 | 3 | 5,136 | 0.06% |
|
| 2024/06/20 | 2 | 118.50 | 0 | 0.00 | 116.50 | 2 | 5,157 | 0.04% |
|
| 2024/06/19 | 3 | 116.83 | 1 | 118.00 | 117.00 | 2 | 5,171 | 0.04% |
|
| 2024/06/18 | 4 | 119.00 | 2 | 119.25 | 117.00 | 2 | 5,162 | 0.04% |
|
| 2024/06/17 | 0.2 | 115.50 | 3 | 117.33 | 118.00 | -2.8 | 5,125 | -0.05% |
|
| 2024/06/14 | 2 | 117.50 | 3 | 116.00 | 117.00 | -1 | 5,127 | -0.02% |
|
| 2024/06/13 | 1 | 115.00 | 1 | 116.00 | 116.50 | 0 | 5,202 | 0.00% |
|
| 2024/06/11 | 4 | 113.25 | 0 | 0.00 | 114.50 | 4 | 5,268 | 0.08% |
|
| 2024/06/07 | 1 | 109.00 | 0 | 0.00 | 111.00 | 1 | 5,325 | 0.02% |
|
| 2024/06/06 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 5,829 | 0.02% |
|
| 2024/06/04 | 3 | 115.67 | 4 | 116.50 | 115.50 | -1 | 5,945 | -0.02% |
|
| 2024/06/03 | 29 | 115.03 | 28 | 115.36 | 114.50 | 1 | 5,936 | 0.02% |
|
| 2024/05/31 | 3 | 108.17 | 9 | 109.67 | 109.50 | -6 | 5,641 | -0.11% |
|
| 2024/05/30 | 2 | 100.65 | 1 | 100.50 | 100.50 | 1 | 5,469 | 0.02% |
|
| 2024/05/29 | 2 | 102.50 | 0 | 0.00 | 100.50 | 2 | 5,516 | 0.04% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 103.33 | 103.50 | -3 | 5,404 | -0.06% |
|
| 2024/05/27 | 1 | 94.20 | 0 | 0.00 | 94.20 | 1 | 5,193 | 0.02% |
|
| 2024/05/23 | 1 | 93.90 | 0 | 0.00 | 94.00 | 1 | 5,181 | 0.02% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 95.50 | 95.60 | -1 | 5,149 | -0.02% |
|
| 2024/05/21 | 1 | 95.00 | 0 | 0.00 | 94.90 | 1 | 5,104 | 0.02% |
|
| 2024/05/20 | 1 | 96.30 | 0 | 0.00 | 93.70 | 1 | 5,102 | 0.02% |
|
| 2024/05/16 | 1 | 96.40 | 1 | 95.20 | 94.10 | 0 | 5,056 | 0.00% |
|
| 2024/05/15 | 1 | 97.40 | 0 | 0.00 | 95.60 | 1 | 5,021 | 0.02% |
|
| 2024/05/14 | 2 | 97.20 | 1 | 97.80 | 96.20 | 1 | 5,044 | 0.02% |
|
| 2024/05/13 | 3 | 98.70 | 0 | 0.00 | 97.90 | 3 | 5,064 | 0.06% |
|
| 2024/05/10 | 2 | 102.25 | 0 | 0.00 | 100.50 | 2 | 5,037 | 0.04% |
|
| 2024/05/09 | 1 | 108.00 | 4 | 106.75 | 105.00 | -3 | 5,006 | -0.06% |
|
| 2024/05/08 | 15 | 111.87 | 16 | 111.59 | 109.00 | -1 | 4,896 | -0.02% |
|
| 2024/05/07 | 2 | 108.00 | 2 | 110.50 | 110.50 | 0 | 4,720 | 0.00% |
|
| 2024/05/06 | 3 | 102.00 | 2 | 97.30 | 103.00 | 1 | 4,340 | 0.02% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 94.40 | 93.70 | -1 | 4,067 | -0.02% |
|
| 2024/05/02 | 21 | 95.08 | 20 | 93.60 | 94.40 | 1 | 4,049 | 0.02% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 92.83 | 92.40 | -3 | 3,979 | -0.08% |
|
| 2024/04/29 | 2 | 91.10 | 0.2 | 91.40 | 91.80 | 1.9 | 3,934 | 0.05% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 90.40 | 90.50 | -2 | 3,904 | -0.05% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 90.80 | 90.50 | -2 | 3,839 | -0.05% |
|
| 2024/04/15 | 1 | 90.30 | 0 | 0.00 | 89.60 | 1 | 3,757 | 0.03% |
|
| 2024/04/12 | 0.2 | 90.87 | 0 | 0.00 | 91.40 | 0.2 | 3,758 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 88.90 | 88.60 | 0 | 3,676 | 0.00% |
|
| 2024/04/09 | 0 | 89.50 | 0 | 0.00 | 89.30 | 0 | 3,655 | 0.00% |
|
| 2024/04/08 | 1 | 89.20 | 1 | 90.00 | 89.50 | 0 | 3,655 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 87.40 | 87.20 | -1 | 3,680 | -0.03% |
|
| 2024/03/29 | 1 | 92.10 | 2 | 91.90 | 91.50 | -1 | 3,646 | -0.03% |
|
| 2024/03/25 | 2 | 89.00 | 3 | 90.00 | 89.40 | -1 | 3,496 | -0.03% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 86.95 | 88.50 | -2 | 3,470 | -0.06% |
|
| 2024/03/21 | 3 | 88.03 | 0 | 0.00 | 87.80 | 3 | 3,456 | 0.09% |
|
| 2024/03/20 | 3 | 89.57 | 2 | 90.70 | 88.00 | 1 | 3,450 | 0.03% |
|
| 2024/03/19 | 2 | 89.60 | 1.2 | 89.41 | 88.40 | 0.8 | 3,414 | 0.02% |
|
| 2024/03/18 | 5 | 89.80 | 5.4 | 89.81 | 89.90 | -0.4 | 3,446 | -0.01% |
|
| 2024/03/15 | 2 | 89.60 | 1 | 88.50 | 88.60 | 1 | 3,395 | 0.03% |
|
| 2024/03/14 | 6 | 89.78 | 7 | 89.57 | 87.50 | -1 | 3,381 | -0.03% |
|
| 2024/03/13 | 4 | 91.03 | 2 | 91.00 | 90.30 | 2 | 3,316 | 0.06% |
|
| 2024/03/12 | 46 | 92.95 | 45 | 93.57 | 93.40 | 1 | 3,274 | 0.03% |
|
| 2024/03/11 | 2 | 86.55 | 5 | 87.18 | 88.20 | -3 | 2,980 | -0.10% |
|
| 2024/03/08 | 4 | 83.05 | 0 | 0.00 | 80.20 | 4 | 3,043 | 0.13% |
|
| 2024/03/07 | 1 | 85.50 | 2 | 86.25 | 84.80 | -1 | 3,188 | -0.03% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 82.10 | 82.80 | -1 | 3,800 | -0.03% |
|
| 2024/03/05 | 4 | 82.53 | 6 | 82.57 | 83.50 | -2 | 3,976 | -0.05% |
|
| 2024/03/04 | 16 | 83.80 | 15 | 84.10 | 83.50 | 1 | 3,948 | 0.03% |
|
| 2024/02/23 | 2 | 79.80 | 0 | 0.00 | 79.00 | 2 | 4,110 | 0.05% |
|
| 2024/02/21 | 0 | 79.78 | 0 | 0.00 | 79.80 | 0 | 4,246 | 0.00% |
|
| 2024/02/05 | 42 | 78.45 | 42 | 78.57 | 78.90 | 0 | 4,383 | 0.00% |
|
| 2024/02/02 | 6 | 77.50 | 0 | 0.00 | 76.60 | 6 | 4,360 | 0.14% |
|
| 2024/02/01 | 4 | 77.90 | 0 | 0.00 | 76.40 | 4 | 4,392 | 0.09% |
|
| 2024/01/30 | 1 | 77.00 | 0 | 0.00 | 76.50 | 1 | 4,391 | 0.02% |
|
| 2024/01/29 | 5 | 77.16 | 0 | 0.00 | 77.30 | 5 | 4,441 | 0.11% |
|
| 2024/01/25 | 1 | 75.50 | 0 | 0.00 | 74.30 | 1 | 4,407 | 0.02% |
|
| 2024/01/19 | 0 | 74.10 | 0 | 0.00 | 74.20 | 0 | 4,341 | 0.00% |
|
| 2024/01/17 | 0 | 73.80 | 0 | 0.00 | 73.70 | 0 | 4,333 | 0.00% |
|
| 2024/01/11 | 1 | 74.80 | 2 | 75.00 | 75.70 | -1 | 4,282 | -0.02% |
|
| 2024/01/10 | 2.1 | 75.60 | 0 | 0.00 | 75.30 | 2.1 | 4,260 | 0.05% |
|
| 2024/01/08 | 1 | 77.60 | 0 | 0.00 | 77.00 | 1 | 4,228 | 0.02% |
|
| 2023/12/28 | 4 | 79.18 | 20 | 78.70 | 79.10 | -16 | 4,102 | -0.39% |
|
| 2023/12/27 | 41 | 82.29 | 21 | 82.19 | 81.30 | 20 | 4,028 | 0.50% |
|
| 2023/12/25 | 5 | 78.80 | 0 | 0.00 | 78.00 | 5 | 3,843 | 0.13% |
|
| 2023/12/22 | 1 | 79.00 | 0 | 0.00 | 78.60 | 1 | 3,820 | 0.03% |
|
| 2023/12/21 | 3.1 | 79.74 | 0 | 0.00 | 79.20 | 3.1 | 3,798 | 0.08% |
|
| 2023/12/20 | 3 | 82.63 | 0 | 0.00 | 82.00 | 3 | 3,748 | 0.08% |
|
| 2023/12/19 | 0.1 | 83.00 | 0 | 0.00 | 82.40 | 0.1 | 3,715 | 0.00% |
|
| 2023/12/15 | 3 | 87.13 | 0 | 0.00 | 85.00 | 3 | 3,628 | 0.08% |
|
| 2023/12/13 | 2.1 | 88.29 | 0 | 0.00 | 86.70 | 2.1 | 3,546 | 0.06% |
|
| 2023/12/12 | 10.1 | 91.68 | 10 | 89.30 | 89.20 | 0.1 | 3,460 | 0.00% |
|
| 2023/12/11 | 3 | 89.90 | 0 | 0.00 | 90.10 | 3 | 3,398 | 0.09% |
|
| 2023/12/07 | 0.1 | 91.80 | 3 | 93.20 | 92.30 | -2.9 | 3,269 | -0.09% |
|
| 2023/12/06 | 3 | 95.43 | 2 | 95.25 | 94.60 | 1 | 3,160 | 0.03% |
|
| 2023/12/05 | 24 | 92.15 | 23 | 93.54 | 94.70 | 1 | 2,874 | 0.03% |
|
| 2023/12/04 | 12 | 92.73 | 11 | 91.40 | 91.00 | 1 | 2,631 | 0.04% |
|
| 2023/12/01 | 43 | 93.87 | 45 | 94.93 | 92.10 | -2 | 2,402 | -0.08% |
|
| 2023/11/30 | 0 | 0.00 | 4.1 | 88.85 | 89.40 | -4.1 | 1,628 | -0.25% |
|
| 2023/11/28 | 0 | 0.00 | 7 | 81.50 | 81.90 | -7 | 1,391 | -0.50% |
|
| 2023/11/27 | 7 | 79.44 | 6 | 79.00 | 79.20 | 1 | 1,312 | 0.08% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 78.90 | 78.90 | -1 | 1,280 | -0.08% |
|
| 2023/11/21 | 7 | 79.00 | 2 | 80.70 | 78.30 | 5 | 1,047 | 0.48% |
|
| 2023/11/20 | 8 | 78.43 | 3 | 79.07 | 78.40 | 5 | 955 | 0.52% |
|
| 2023/11/17 | 4 | 77.52 | 1 | 77.00 | 77.50 | 3 | 876 | 0.34% |
|
| 2023/11/16 | 0 | 0.00 | 6 | 76.37 | 78.30 | -6 | 765 | -0.78% |
|
| 2023/11/10 | 3 | 73.80 | 0 | 0.00 | 72.80 | 3 | 561 | 0.53% |
|
| 2023/11/09 | 7 | 75.17 | 0 | 0.00 | 74.50 | 7 | 507 | 1.38% |
|
| 2023/11/08 | 3 | 72.93 | 0 | 0.00 | 72.80 | 3 | 422 | 0.71% |
|
| 2023/11/06 | 2 | 73.50 | 0 | 0.00 | 74.00 | 2 | 346 | 0.58% |
|
| 2023/09/19 | 1 | 64.80 | 0 | 0.00 | 64.70 | 1 | 243 | 0.41% |
|
| 2023/08/14 | 0 | 0.00 | 0.1 | 58.70 | 58.90 | -0.1 | 161 | -0.06% |
|
| 2023/07/25 | 0.1 | 57.10 | 0 | 0.00 | 57.10 | 0.1 | 132 | 0.04% |
|
| 2023/06/15 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 110 | 0.90% |
|
| 2023/06/13 | 0.1 | 60.09 | 0 | 0.00 | 59.80 | 0.1 | 117 | 0.09% |
|
| 2023/06/07 | 0 | 0.00 | 10 | 59.75 | 59.80 | -10 | 116 | -8.57% |
|
| 2023/06/06 | 0 | 0.00 | 10 | 59.70 | 59.80 | -10 | 116 | -8.59% |
|
| 2023/05/18 | 1 | 59.60 | 0 | 0.00 | 59.70 | 1 | 120 | 0.83% |
|
| 2023/05/08 | 0 | 59.60 | 0 | 0.00 | 59.90 | 0 | 120 | 0.03% |
|
| 2023/04/28 | 0 | 59.60 | 1 | 59.30 | 59.70 | -1 | 126 | -0.78% |
|
| 2023/04/11 | 0 | 60.90 | 0 | 0.00 | 60.80 | 0 | 117 | 0.00% |
|
| 2023/03/29 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 113 | 0.88% |
|
| 2023/03/16 | 1 | 59.20 | 0 | 0.00 | 59.10 | 1 | 112 | 0.89% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 61.90 | 62.00 | -1 | 109 | -0.92% |
|
| 2023/02/17 | 1 | 60.70 | 0 | 0.00 | 60.80 | 1 | 109 | 0.91% |
|
| 2022/11/15 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 128 | 0.78% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 59.00 | 60.50 | -1 | 122 | -0.82% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 58.60 | 58.70 | -1 | 121 | -0.82% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 60.50 | 60.70 | -1 | 118 | -0.85% |
|
| 2022/09/22 | 0 | 66.10 | 0 | 0.00 | 66.00 | 0 | 140 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 150 | -0.67% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 70.60 | 70.80 | -1 | 205 | -0.49% |
|
| 2022/04/01 | 0 | 71.80 | 0 | 0.00 | 72.00 | 0 | 212 | 0.00% |
|
| 2022/03/22 | 0 | 72.60 | 0 | 0.00 | 71.70 | 0 | 214 | 0.00% |
|
| 2022/03/18 | 1 | 70.70 | 0 | 0.00 | 72.10 | 1 | 210 | 0.48% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 68.50 | 68.20 | -2 | 194 | -1.03% |
|
| 2022/02/24 | 1 | 68.20 | 1 | 68.30 | 68.40 | 0 | 228 | 0.00% |
|
| 2022/02/10 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 258 | 0.39% |
|
| 2022/01/26 | 1 | 68.30 | 0 | 0.00 | 68.50 | 1 | 271 | 0.37% |
|
| 2022/01/25 | 1 | 68.00 | 0 | 0.00 | 68.10 | 1 | 273 | 0.37% |
|
| 2022/01/21 | 2 | 69.40 | 0 | 0.00 | 68.90 | 2 | 270 | 0.74% |
|
| 2022/01/20 | 2 | 69.20 | 0 | 0.00 | 69.70 | 2 | 269 | 0.74% |
|
| 2022/01/06 | 0 | 0.00 | 0.1 | 69.70 | 69.30 | -0.1 | 275 | -0.02% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 69.80 | 70.00 | -1 | 278 | -0.36% |
|
| 2021/12/10 | 7 | 69.20 | 0 | 0.00 | 69.70 | 7 | 287 | 2.43% |
|
| 2021/12/09 | 2 | 68.70 | 0 | 0.00 | 68.90 | 2 | 288 | 0.69% |
|
| 2021/11/26 | 1 | 67.70 | 0 | 0.00 | 67.60 | 1 | 286 | 0.35% |
|
| 2021/11/18 | 0.1 | 68.50 | 0 | 0.00 | 68.90 | 0.1 | 326 | 0.02% |
|
| 2021/11/03 | 1 | 71.90 | 0 | 0.00 | 72.90 | 1 | 407 | 0.25% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 69.40 | 69.70 | -2 | 483 | -0.41% |
|
| 2021/10/01 | 0 | 0.00 | 27 | 68.29 | 68.40 | -27 | 500 | -5.40% |
|
| 2021/09/30 | 27 | 69.16 | 0 | 0.00 | 69.20 | 27 | 500 | 5.39% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 68.50 | 68.30 | -4 | 512 | -0.78% |
|
| 2021/08/25 | 5 | 69.90 | 0 | 0.00 | 70.80 | 5 | 493 | 1.01% |
|
| 2021/08/23 | 1 | 63.50 | 0 | 0.00 | 64.80 | 1 | 469 | 0.21% |
|
| 2021/08/06 | 13 | 77.45 | 10 | 78.12 | 78.80 | 3 | 379 | 0.79% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 83.40 | 83.30 | -4 | 456 | -0.88% |
|
| 2021/07/16 | 4 | 83.85 | 0 | 0.00 | 83.90 | 4 | 482 | 0.83% |
|
| 2021/06/22 | 1 | 83.00 | 0 | 0.00 | 81.90 | 1 | 1,011 | 0.10% |
|
| 2021/06/16 | 0 | 0.00 | 12 | 84.70 | 84.60 | -12 | 1,019 | -1.18% |
|
| 2021/06/10 | 12 | 83.20 | 0 | 0.00 | 83.40 | 12 | 1,082 | 1.11% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 83.60 | 83.60 | -1 | 1,122 | -0.09% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 81.40 | 80.80 | -3 | 1,145 | -0.26% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 81.40 | 80.10 | -3 | 1,151 | -0.26% |
|
| 2021/05/11 | 0 | 0.00 | 10 | 83.25 | 83.00 | -10 | 1,137 | -0.88% |
|
| 2021/05/07 | 12 | 85.77 | 0 | 0.00 | 86.10 | 12 | 1,125 | 1.07% |
|
| 2021/05/06 | 6 | 86.20 | 0 | 0.00 | 85.70 | 6 | 1,122 | 0.53% |
|
| 2021/05/03 | 1 | 88.90 | 0 | 0.00 | 88.80 | 1 | 1,077 | 0.09% |
|
| 2021/04/20 | 1 | 92.20 | 0 | 0.00 | 91.80 | 1 | 1,054 | 0.09% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 91.30 | 91.10 | -10 | 1,041 | -0.96% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 93.60 | 93.70 | -2 | 1,013 | -0.20% |
|
| 2021/04/12 | 0 | 0.00 | 9.3 | 97.28 | 96.80 | -9.3 | 982 | -0.94% |
|
| 2021/04/09 | 1 | 98.20 | 0 | 0.00 | 98.40 | 1 | 955 | 0.10% |
|
| 2021/04/08 | 2 | 101.50 | 0 | 0.00 | 101.00 | 2 | 911 | 0.22% |
|
| 2021/04/07 | 21 | 96.17 | 2 | 97.20 | 99.90 | 19 | 823 | 2.31% |
|
| 2021/04/06 | 5 | 91.20 | 13 | 90.65 | 90.90 | -8 | 644 | -1.24% |
|
| 2021/04/01 | 4 | 88.55 | 0 | 0.00 | 89.20 | 4 | 610 | 0.65% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 87.10 | 87.50 | -1 | 583 | -0.17% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 85.90 | 85.80 | -3 | 571 | -0.52% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 85.60 | 85.90 | -3 | 566 | -0.53% |
|
| 2021/03/18 | 1 | 86.80 | 0 | 0.00 | 86.60 | 1 | 554 | 0.18% |
|
| 2021/03/17 | 6 | 87.83 | 0 | 0.00 | 86.90 | 6 | 550 | 1.09% |
|
| 2021/03/15 | 1 | 86.10 | 0 | 0.00 | 86.40 | 1 | 511 | 0.20% |
|
| 2021/03/08 | 2 | 84.00 | 0 | 0.00 | 84.30 | 2 | 484 | 0.41% |
|
| 2021/02/24 | 2 | 84.10 | 0 | 0.00 | 83.50 | 2 | 487 | 0.41% |
|
| 2021/02/23 | 1 | 83.10 | 0 | 0.00 | 84.00 | 1 | 482 | 0.21% |
|
| 2021/01/26 | 0.3 | 84.10 | 0 | 0.00 | 82.80 | 0.3 | 467 | 0.05% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 85.00 | 83.90 | -1 | 452 | -0.22% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 87.40 | 86.30 | -1 | 447 | -0.22% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 86.90 | 86.80 | -1 | 444 | -0.22% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 86.80 | 86.80 | -1 | 451 | -0.22% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 86.10 | 86.10 | -1 | 623 | -0.16% |
|
| 2020/11/19 | 1 | 86.30 | 1 | 86.60 | 86.70 | 0 | 650 | 0.00% |
|
| 2020/11/12 | 1 | 88.00 | 0 | 0.00 | 87.90 | 1 | 668 | 0.15% |
|
| 2020/11/11 | 1 | 87.80 | 0 | 0.00 | 88.00 | 1 | 670 | 0.15% |
|
| 2020/11/10 | 6 | 87.25 | 0 | 0.00 | 87.30 | 6 | 665 | 0.90% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 88.30 | 88.30 | -1 | 658 | -0.15% |
|
| 2020/11/05 | 2 | 86.80 | 0 | 0.00 | 86.80 | 2 | 648 | 0.31% |
|
| 2020/10/23 | 1 | 85.60 | 0 | 0.00 | 86.00 | 1 | 696 | 0.14% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 88.05 | 88.20 | -2 | 747 | -0.27% |
|
| 2020/09/17 | 1 | 88.10 | 0 | 0.00 | 87.30 | 1 | 745 | 0.13% |
|
| 2020/09/16 | 2 | 88.25 | 0 | 0.00 | 88.30 | 2 | 734 | 0.27% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 90.40 | 89.30 | -2 | 698 | -0.29% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 87.50 | 85.70 | -1 | 632 | -0.16% |
|
| 2020/09/10 | 0 | 0.00 | 6 | 87.00 | 87.20 | -6 | 605 | -0.99% |
|
| 2020/09/02 | 1 | 84.90 | 0 | 0.00 | 84.90 | 1 | 564 | 0.18% |
|
| 2020/08/21 | 1 | 82.40 | 0 | 0.00 | 82.20 | 1 | 558 | 0.18% |
|
| 2020/08/11 | 1 | 84.20 | 0 | 0.00 | 83.90 | 1 | 541 | 0.18% |
|
| 2020/08/10 | 0 | 0.00 | 0.1 | 84.60 | 85.00 | -0.1 | 540 | -0.01% |
|
| 2020/08/07 | 1 | 84.90 | 0 | 0.00 | 85.40 | 1 | 531 | 0.19% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 82.10 | 82.40 | -1 | 495 | -0.20% |
|
| 2020/07/14 | 6 | 82.90 | 0 | 0.00 | 82.80 | 6 | 577 | 1.04% |
|
| 2020/07/02 | 2 | 81.30 | 0 | 0.00 | 81.40 | 2 | 595 | 0.34% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 81.20 | 82.00 | -1 | 634 | -0.16% |
|
| 2020/06/11 | 2 | 82.10 | 0 | 0.00 | 81.30 | 2 | 667 | 0.30% |
|
| 2020/05/15 | 0.3 | 81.00 | 0 | 0.00 | 81.00 | 0.3 | 716 | 0.03% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 717 | -0.14% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 76.10 | 76.50 | -3 | 686 | -0.44% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 76.90 | 76.30 | -1 | 685 | -0.15% |
|
| 2020/04/17 | 1 | 75.20 | 0 | 0.00 | 75.30 | 1 | 671 | 0.15% |
|
| 2020/03/17 | 0 | 0.00 | 2.3 | 68.30 | 68.00 | -2.3 | 594 | -0.38% |
|
| 2020/03/13 | 1 | 70.50 | 0 | 0.00 | 72.80 | 1 | 575 | 0.17% |
|
| 2020/03/10 | 1 | 80.70 | 1 | 80.00 | 81.00 | 0 | 562 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 87.80 | 87.80 | -1 | 544 | -0.18% |
|
| 2020/02/27 | 1 | 85.60 | 0 | 0.00 | 85.40 | 1 | 579 | 0.17% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 87.40 | 87.40 | -1 | 587 | -0.17% |
|
| 2020/01/30 | 1 | 88.10 | 0 | 0.00 | 85.80 | 1 | 651 | 0.15% |
|
| 2020/01/10 | 0.3 | 90.40 | 17 | 90.39 | 90.90 | -16.8 | 599 | -2.79% |
|
| 2020/01/03 | 1 | 90.40 | 0 | 0.00 | 91.00 | 1 | 570 | 0.18% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 559 | -0.18% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 91.40 | 91.00 | -1 | 544 | -0.18% |
|
| 2019/12/26 | 0 | 0.00 | 18 | 90.07 | 90.20 | -18 | 528 | -3.41% |
|
| 2019/12/25 | 1 | 89.50 | 1 | 89.50 | 89.30 | 0 | 528 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 89.65 | 89.80 | -2 | 496 | -0.40% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 89.00 | 89.00 | -2 | 481 | -0.42% |
|
| 2019/12/13 | 1 | 88.20 | 0 | 0.00 | 88.00 | 1 | 472 | 0.21% |
|
| 2019/12/12 | 1 | 88.20 | 1 | 89.20 | 88.20 | 0 | 468 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 88.90 | 88.90 | -1 | 464 | -0.22% |
|
| 2019/12/09 | 1 | 88.50 | 2 | 89.45 | 88.90 | -1 | 462 | -0.22% |
|
| 2019/12/03 | 0.3 | 86.50 | 0 | 0.00 | 87.00 | 0.3 | 446 | 0.06% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 85.70 | 85.90 | -1 | 441 | -0.23% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 88.65 | 88.30 | -2 | 431 | -0.46% |
|
| 2019/11/27 | 0 | 0.00 | 8 | 88.10 | 88.40 | -8 | 424 | -1.88% |
|
| 2019/11/26 | 17 | 85.81 | 30 | 86.44 | 87.40 | -13 | 409 | -3.17% |
|
| 2019/11/25 | 0 | 0.00 | 68 | 84.41 | 85.00 | -68 | 379 | -17.92% |
|
| 2019/11/22 | 13 | 85.22 | 7 | 85.23 | 84.80 | 6 | 372 | 1.61% |
|
| 2019/11/20 | 53 | 85.25 | 3 | 84.47 | 84.90 | 50 | 358 | 13.96% |
|
| 2019/11/19 | 20 | 83.71 | 11 | 83.73 | 84.40 | 9 | 335 | 2.68% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 80.00 | 79.60 | -1 | 239 | -0.42% |
|
| 2019/10/28 | 1 | 78.60 | 0 | 0.00 | 78.30 | 1 | 217 | 0.46% |
|
| 2019/10/23 | 10 | 78.70 | 0 | 0.00 | 78.70 | 10 | 215 | 4.64% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 80.00 | 79.50 | -1 | 213 | -0.47% |
|
| 2019/08/06 | 5 | 75.10 | 5 | 76.00 | 76.00 | 0 | 272 | 0.00% |
|
| 2019/08/05 | 1 | 76.80 | 0 | 0.00 | 76.60 | 1 | 275 | 0.36% |
|
| 2019/08/02 | 1 | 77.80 | 0 | 0.00 | 77.70 | 1 | 279 | 0.36% |
|
| 2019/08/01 | 15 | 78.20 | 0 | 0.00 | 78.20 | 15 | 279 | 5.37% |
|
| 2019/07/31 | 1 | 78.20 | 0 | 0.00 | 78.20 | 1 | 289 | 0.35% |
|
| 2019/07/09 | 1 | 78.50 | 0 | 0.00 | 79.10 | 1 | 354 | 0.28% |
|
| 2019/07/08 | 16 | 78.90 | 2 | 79.00 | 79.10 | 14 | 357 | 3.92% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 84.37 | 84.90 | -3 | 339 | -0.88% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 348 | -0.29% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 83.50 | 83.80 | -2 | 353 | -0.57% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 83.95 | 83.70 | -2 | 358 | -0.56% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 83.70 | 83.70 | -1 | 362 | -0.28% |
|
| 2019/06/20 | 1 | 81.70 | 1 | 81.60 | 82.00 | 0 | 365 | 0.00% |
|
| 2019/06/19 | 1 | 81.70 | 0 | 0.00 | 81.50 | 1 | 372 | 0.27% |
|
| 2019/06/14 | 1 | 81.30 | 4 | 81.00 | 81.00 | -3 | 399 | -0.75% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 80.80 | 81.10 | -1 | 416 | -0.24% |
|
| 2019/06/12 | 12 | 81.05 | 0 | 0.00 | 81.20 | 12 | 442 | 2.71% |
|
| 2019/06/04 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 466 | 0.21% |
|
| 2019/05/28 | 2 | 79.70 | 0 | 0.00 | 79.10 | 2 | 491 | 0.41% |
|
| 2019/05/22 | 2.3 | 79.64 | 0 | 0.00 | 79.80 | 2.3 | 520 | 0.43% |
|
| 2019/05/20 | 0 | 0.00 | 0.5 | 79.50 | 79.10 | -0.5 | 529 | -0.09% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 80.00 | 81.40 | -1 | 525 | -0.19% |
|
| 2019/05/10 | 2 | 81.40 | 0 | 0.00 | 82.00 | 2 | 522 | 0.38% |
|
| 2019/05/08 | 0 | 0.00 | 39 | 80.15 | 82.30 | -39 | 524 | -7.44% |
|
| 2019/05/07 | 0 | 0.00 | 112 | 83.28 | 82.30 | -112 | 516 | -21.70% |
大賣/鉅額交易
|
| 2019/05/06 | 1 | 85.80 | 0 | 0.00 | 83.30 | 1 | 507 | 0.20% |
|
| 2019/04/30 | 1 | 87.10 | 0 | 0.00 | 87.30 | 1 | 486 | 0.21% |
|
| 2019/04/26 | 1 | 87.50 | 0 | 0.00 | 87.70 | 1 | 484 | 0.21% |
|
| 2019/04/25 | 1 | 87.90 | 0 | 0.00 | 88.00 | 1 | 482 | 0.21% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 480 | -0.21% |
|
| 2019/04/23 | 1 | 86.50 | 2 | 86.35 | 86.90 | -1 | 475 | -0.21% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 87.40 | 87.40 | -1 | 470 | -0.21% |
|
| 2019/04/19 | 2 | 88.10 | 2 | 87.50 | 87.60 | 0 | 469 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 87.30 | 87.30 | -2 | 465 | -0.43% |
|
| 2019/04/16 | 1 | 87.50 | 0 | 0.00 | 87.90 | 1 | 457 | 0.22% |
|
| 2019/04/12 | 8 | 87.00 | 0 | 0.00 | 86.90 | 8 | 446 | 1.79% |
|
| 2019/04/11 | 19 | 86.01 | 2 | 86.40 | 86.80 | 17 | 439 | 3.87% |
|
| 2019/04/10 | 11 | 85.43 | 2 | 85.20 | 85.50 | 9 | 430 | 2.09% |
|
| 2019/04/09 | 6 | 85.33 | 0 | 0.00 | 85.40 | 6 | 427 | 1.40% |
|
| 2019/04/08 | 7 | 85.21 | 0 | 0.00 | 85.30 | 7 | 424 | 1.65% |
|
| 2019/04/03 | 4 | 84.50 | 0 | 0.00 | 84.50 | 4 | 417 | 0.96% |
|
| 2019/04/02 | 4 | 84.38 | 0 | 0.00 | 84.30 | 4 | 411 | 0.97% |
|
| 2019/03/29 | 1 | 83.10 | 0 | 0.00 | 83.30 | 1 | 395 | 0.25% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 82.30 | 82.50 | -1 | 376 | -0.27% |
|
| 2019/03/19 | 1 | 81.00 | 0 | 0.00 | 81.20 | 1 | 349 | 0.29% |
|
| 2019/03/18 | 1 | 82.90 | 0 | 0.00 | 82.10 | 1 | 334 | 0.30% |
|
| 2019/03/15 | 1 | 81.50 | 0 | 0.00 | 81.60 | 1 | 316 | 0.32% |
|
| 2019/03/14 | 8 | 79.46 | 0 | 0.00 | 79.20 | 8 | 288 | 2.77% |
|
| 2019/03/13 | 27 | 79.79 | 0 | 0.00 | 79.20 | 27 | 285 | 9.47% |
|
| 2019/03/12 | 9 | 79.61 | 0 | 0.00 | 79.50 | 9 | 275 | 3.26% |
|
| 2019/03/11 | 5 | 79.00 | 3 | 78.50 | 79.00 | 2 | 273 | 0.73% |
|
| 2019/03/08 | 2 | 78.45 | 0 | 0.00 | 78.30 | 2 | 270 | 0.74% |
|
| 2019/03/07 | 3 | 77.83 | 0 | 0.00 | 77.80 | 3 | 261 | 1.15% |
|
| 2019/03/05 | 2 | 77.50 | 0 | 0.00 | 77.70 | 2 | 252 | 0.79% |
|
| 2019/03/04 | 1 | 76.50 | 3 | 76.40 | 77.20 | -2 | 247 | -0.81% |
|
| 2019/02/27 | 3 | 76.37 | 0.5 | 75.60 | 75.90 | 2.5 | 240 | 1.04% |
|
| 2019/02/26 | 13 | 77.60 | 0 | 0.00 | 76.80 | 13 | 233 | 5.57% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 76.70 | 77.20 | -1 | 224 | -0.45% |
|
| 2019/02/22 | 9 | 75.62 | 6 | 75.90 | 76.00 | 3 | 213 | 1.40% |
|
| 2019/02/21 | 22 | 74.10 | 0 | 0.00 | 75.00 | 22 | 207 | 10.62% |
|
| 2018/10/19 | 1 | 53.80 | 0 | 0.00 | 53.60 | 1 | 354 | 0.28% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 58.00 | 58.50 | -1 | 475 | -0.21% |
|
| 2018/08/22 | 1 | 56.20 | 0 | 0.00 | 56.30 | 1 | 467 | 0.21% |
|
| 2018/08/14 | 1 | 57.30 | 0 | 0.00 | 57.40 | 1 | 480 | 0.21% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 56.80 | 57.40 | -2 | 503 | -0.40% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 56.80 | 57.10 | -1 | 505 | -0.20% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 58.00 | 58.10 | -1 | 509 | -0.20% |
|
| 2018/07/13 | 1 | 62.30 | 0 | 0.00 | 62.50 | 1 | 463 | 0.22% |
|
| 2018/07/12 | 1 | 61.90 | 0 | 0.00 | 62.30 | 1 | 454 | 0.22% |
|
| 2018/07/05 | 1 | 61.50 | 0 | 0.00 | 61.80 | 1 | 458 | 0.22% |
|
| 2018/06/27 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 477 | 0.21% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 64.60 | 64.60 | -5 | 687 | -0.73% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 63.80 | 64.40 | -2 | 686 | -0.29% |
|
| 2018/05/23 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 680 | 0.15% |
|
| 2018/05/17 | 1 | 62.40 | 0 | 0.00 | 62.30 | 1 | 692 | 0.14% |
|
| 2018/05/16 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 694 | 0.14% |
|
| 2018/05/15 | 3 | 62.63 | 0 | 0.00 | 62.60 | 3 | 703 | 0.43% |
|
| 2018/05/14 | 1 | 62.70 | 0 | 0.00 | 63.10 | 1 | 717 | 0.14% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 62.10 | 63.00 | -1 | 715 | -0.14% |
|
| 2018/05/10 | 4 | 62.18 | 194 | 62.46 | 62.10 | -190 | 712 | -26.66% |
大賣/鉅額交易
|
| 2018/05/09 | 1 | 64.20 | 43 | 64.22 | 64.20 | -42 | 680 | -6.17% |
|
| 2018/05/08 | 0 | 0.00 | 30 | 64.18 | 64.20 | -30 | 686 | -4.37% |
|
| 2018/05/04 | 0 | 0.00 | 29 | 64.09 | 64.50 | -29 | 693 | -4.18% |
|
| 2018/05/02 | 5 | 65.00 | 0 | 0.00 | 64.70 | 5 | 694 | 0.72% |
|
| 2018/04/26 | 10 | 65.30 | 0 | 0.00 | 64.90 | 10 | 704 | 1.42% |
|
| 2018/04/25 | 0 | 0.00 | 22 | 64.39 | 64.70 | -22 | 703 | -3.13% |
|
| 2018/04/24 | 0 | 0.00 | 29 | 64.66 | 64.60 | -29 | 705 | -4.11% |
|
| 2018/04/23 | 0 | 0.00 | 10 | 65.37 | 65.20 | -10 | 705 | -1.42% |
|
| 2018/04/20 | 0 | 0.00 | 6 | 65.73 | 65.80 | -6 | 706 | -0.85% |
|
| 2018/04/19 | 0 | 0.00 | 18 | 65.76 | 65.80 | -18 | 705 | -2.55% |
|
| 2018/04/18 | 0 | 0.00 | 8 | 65.78 | 65.80 | -8 | 714 | -1.12% |
|
| 2018/04/17 | 0 | 0.00 | 4 | 65.80 | 65.80 | -4 | 710 | -0.56% |
|
| 2018/04/12 | 1 | 65.60 | 0 | 0.00 | 65.90 | 1 | 713 | 0.14% |
|
| 2018/04/11 | 1 | 66.20 | 3 | 66.40 | 66.00 | -2 | 711 | -0.28% |
|
| 2018/04/10 | 4 | 66.50 | 0 | 0.00 | 66.40 | 4 | 707 | 0.57% |
|
| 2018/04/09 | 2 | 66.85 | 0 | 0.00 | 66.80 | 2 | 697 | 0.29% |
|
| 2018/04/03 | 1 | 67.10 | 0 | 0.00 | 67.50 | 1 | 693 | 0.14% |
|
| 2018/03/31 | 1 | 67.70 | 0 | 0.00 | 67.60 | 1 | 681 | 0.15% |
|
| 2018/03/30 | 3 | 67.80 | 0 | 0.00 | 68.00 | 3 | 679 | 0.44% |
|
| 2018/03/29 | 3 | 68.13 | 0 | 0.00 | 68.10 | 3 | 675 | 0.44% |
|
| 2018/03/28 | 1 | 68.20 | 2 | 67.90 | 68.10 | -1 | 667 | -0.15% |
|
| 2018/03/27 | 5 | 67.76 | 0 | 0.00 | 68.00 | 5 | 652 | 0.77% |
|
| 2018/03/26 | 2 | 67.65 | 0 | 0.00 | 67.90 | 2 | 637 | 0.31% |
|
| 2018/03/23 | 2 | 66.80 | 0 | 0.00 | 67.30 | 2 | 620 | 0.32% |
|
| 2018/03/22 | 4 | 67.50 | 1 | 67.20 | 67.00 | 3 | 593 | 0.51% |
|
| 2018/03/21 | 2 | 65.90 | 0 | 0.00 | 66.30 | 2 | 526 | 0.38% |
|
| 2018/03/19 | 1 | 65.20 | 0 | 0.00 | 66.10 | 1 | 532 | 0.19% |
|
| 2018/03/16 | 2 | 65.20 | 0 | 0.00 | 65.10 | 2 | 522 | 0.38% |
|
| 2018/03/07 | 1 | 63.20 | 0 | 0.00 | 62.60 | 1 | 514 | 0.19% |
|
| 2018/03/06 | 0 | 0.00 | 6 | 63.00 | 63.00 | -6 | 515 | -1.16% |
|
| 2018/02/06 | 1 | 62.10 | 0 | 0.00 | 61.70 | 1 | 551 | 0.18% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 63.40 | 63.40 | -2 | 553 | -0.36% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 62.80 | 63.00 | -1 | 542 | -0.18% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 63.40 | 63.70 | -1 | 534 | -0.19% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 62.76 | 63.20 | -5 | 563 | -0.89% |
|
| 2018/01/10 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 570 | 0.18% |
|