岱宇 (1598)-華南永昌-民權券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
128張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	30.20	0	0.00	30.10	0.1	199	0.05%
2024/04/18	0.1	30.30	0	0.00	30.80	0.1	196	0.03%
2024/04/16	0.1	30.55	0	0.00	30.35	0.1	198	0.05%
2024/04/15	0.1	30.80	0	0.00	30.95	0.1	197	0.03%
2024/04/11	0.1	31.10	0	0.00	30.85	0.1	201	0.05%
2024/03/11	0	0.00	0.1	32.00	31.80	-0.1	257	-0.04%
2024/03/08	0.1	30.75	0	0.00	30.90	0.1	256	0.02%
2024/03/06	0	30.98	0.1	32.40	31.00	-0.1	266	-0.03%
2024/03/04	0.1	31.05	0	0.00	31.05	0.1	263	0.04%
2024/02/21	0	32.45	0	0.00	32.05	0	369	0.00%
2024/01/04	0	0.00	0.1	34.80	34.80	-0.1	402	-0.03%
2023/12/29	0	0.00	1	35.05	34.85	-1	410	-0.24%
2023/12/22	1	34.80	0	0.00	34.75	1	406	0.25%
2023/12/15	0	36.70	0	0.00	36.25	0	393	0.00%
2023/11/24	0	36.10	0	0.00	35.90	0	351	0.01%
2023/11/21	0	37.30	0	0.00	37.50	0	318	0.01%
2023/11/20	1	38.50	0	38.70	37.90	1	290	0.33%
2023/10/26	0	0.00	2	31.93	31.90	-2	279	-0.72%
2023/10/19	2	31.75	0	0.00	31.95	2	294	0.68%
2023/10/11	0	33.60	0	0.00	33.90	0	320	0.01%
2023/10/04	0	0.00	1	33.25	33.90	-1	329	-0.30%
2023/09/12	2	34.93	0	34.95	35.15	2	454	0.43%
2023/08/04	0	0.00	1	31.95	32.70	-1	531	-0.19%
2023/07/26	0	0.00	1	35.85	35.75	-1	467	-0.21%
2023/07/11	0	0.00	1	39.30	38.85	-1	430	-0.23%
2023/07/05	0	0.00	0	38.85	38.85	0	408	0.00%
2023/06/26	12	35.77	11	36.14	37.00	1	356	0.28%
2023/06/15	2	39.10	0	0.00	39.10	2	313	0.64%
2023/06/14	1	39.85	0	0.00	39.85	1	306	0.33%
2023/06/13	0	0.00	5	40.00	40.20	-5	305	-1.64%
2023/06/08	2	41.20	0	0.00	40.80	2	301	0.66%
2023/06/07	4	40.75	4	40.70	40.80	0	299	0.00%
2023/06/06	5	39.90	0	0.00	40.70	5	303	1.65%
2023/05/29	0	40.60	0	0.00	40.45	0	320	0.01%
2023/03/22	0	0.00	0	46.65	46.30	0	482	-0.01%
2023/03/13	0	45.10	0	0.00	46.35	0	578	0.01%
2023/03/03	0	48.70	0	0.00	48.65	0	539	0.00%
2023/02/22	0	0.00	1	49.50	49.50	-1	520	-0.19%
2023/02/17	3	52.07	2	51.60	51.60	1	484	0.21%
2023/02/15	0	0.00	1	50.40	50.40	-1	460	-0.22%
2023/02/14	0	0.00	1	50.60	50.50	-1	435	-0.23%
2023/02/13	0	0.00	5	49.81	49.40	-5	404	-1.24%
2023/02/10	7	48.39	0	0.00	48.00	7	363	1.93%
2022/12/09	0.1	44.40	0	0.00	43.60	0.1	253	0.02%
2022/12/07	0	43.30	0	0.00	43.20	0	232	0.01%
2022/08/31	0	0.00	5	43.60	43.50	-5	360	-1.39%
2022/08/02	5	37.55	0	0.00	37.65	5	321	1.56%
2022/02/21	0	0.00	1	49.20	49.35	-1	466	-0.21%
2022/01/21	1	48.20	0	0.00	48.05	1	463	0.22%
2022/01/07	0	0.00	6	51.83	52.20	-6	475	-1.26%
2022/01/06	0	0.00	5	53.80	53.90	-5	469	-1.06%
2022/01/05	11	55.42	0	0.00	54.90	11	469	2.34%
2021/08/05	1	83.70	0	0.00	83.50	1	1,552	0.06%
2021/07/13	0	0.00	2	83.80	83.10	-2	1,740	-0.11%
2021/06/24	0	0.00	2	104.50	105.00	-2	2,197	-0.09%
2021/06/22	0	0.00	1	105.00	104.00	-1	2,190	-0.05%
2021/06/21	1	106.00	0	0.00	106.00	1	2,170	0.05%
2021/06/02	1	94.50	0	0.00	94.80	1	2,446	0.04%
2021/06/01	0	0.00	1	93.10	93.20	-1	2,432	-0.04%
2021/05/25	1	89.20	0	0.00	87.50	1	2,469	0.04%
2021/05/11	0	0.00	1	94.80	89.10	-1	2,422	-0.04%
2021/05/10	0	0.00	1	98.70	97.00	-1	2,412	-0.04%
2021/05/07	1	99.10	0	0.00	99.80	1	2,419	0.04%
2021/04/22	0	0.00	10	106.50	104.50	-10	2,497	-0.40%
2021/04/21	10	106.25	0	0.00	106.00	10	2,494	0.40%
2021/04/19	1	107.00	0	0.00	107.00	1	2,561	0.04%
2021/04/16	1	107.00	0	0.00	108.50	1	2,637	0.04%
2021/04/15	1	106.50	0	0.00	107.00	1	2,694	0.04%
2021/04/14	0	0.00	5	105.00	104.50	-5	2,760	-0.18%
2021/04/13	2	108.75	1	111.00	108.00	1	2,747	0.04%
2021/04/12	1	110.00	0	0.00	112.00	1	2,689	0.04%
2021/04/09	1	111.00	0	0.00	111.50	1	2,664	0.04%
2021/04/08	0	0.00	1	114.00	113.50	-1	2,656	-0.04%
2021/04/01	2	115.25	0	0.00	114.50	2	2,612	0.08%
2021/03/31	3	120.83	0	0.00	119.00	3	2,552	0.12%
2021/03/25	0	0.00	1	114.00	113.00	-1	2,283	-0.04%
2021/03/23	1	114.00	4	116.00	115.50	-3	2,258	-0.13%
2021/03/19	1	118.00	0	0.00	118.00	1	2,238	0.04%
2021/03/11	1	107.50	1	109.00	108.50	0	2,030	0.00%
2021/03/10	1	101.50	0	0.00	105.00	1	1,965	0.05%
2021/02/18	0	0.00	1	101.50	100.00	-1	2,394	-0.04%
2021/02/17	2	102.00	1	102.50	100.50	1	2,402	0.04%
2021/02/03	2	114.00	0	0.00	108.00	2	2,739	0.07%
2021/02/02	2	102.50	2	104.00	109.50	0	2,889	0.00%
2021/01/12	0	0.00	9	125.00	121.50	-9	4,131	-0.22%
2021/01/08	9	123.83	0	0.00	123.50	9	4,064	0.22%
2021/01/06	0	0.00	1	121.50	117.00	-1	4,018	-0.02%
2020/12/31	0	0.00	1	121.50	118.00	-1	4,190	-0.02%
2020/12/14	0	0.00	1	113.50	114.00	-1	4,644	-0.02%
2020/12/11	1	113.00	1	113.50	112.50	0	4,700	0.00%
2020/12/10	1	118.50	1	118.00	115.00	0	4,743	0.00%
2020/12/09	1	113.50	0	0.00	115.50	1	4,785	0.02%
2020/12/04	0	0.00	1	117.00	114.00	-1	5,118	-0.02%
2020/11/30	1	120.00	0	0.00	122.00	1	5,220	0.02%
2020/11/27	0	0.00	1	124.50	123.50	-1	5,202	-0.02%
2020/11/26	2	121.00	2	121.50	121.00	0	5,249	0.00%
2020/11/25	1	120.50	1	121.00	120.50	0	5,294	0.00%
2020/11/19	6	119.00	6	118.25	119.00	0	5,330	0.00%
2020/11/18	7	122.00	7	121.79	122.00	0	5,349	0.00%
2020/11/17	3	120.17	0	0.00	120.00	3	5,393	0.06%
2020/11/13	4	133.50	4	132.50	133.00	0	5,588	0.00%
2020/11/11	4	137.00	3	136.50	134.00	1	5,669	0.02%
2020/11/10	1	150.00	5	145.00	145.00	-4	5,569	-0.07%
2020/11/06	15	150.33	11	151.41	148.50	4	5,319	0.08%
2020/11/04	1	145.50	7	147.36	147.00	-6	5,113	-0.12%
2020/11/02	5	133.00	5	132.40	130.50	0	4,900	0.00%
2020/10/30	6	134.08	1	132.50	132.50	5	4,898	0.10%
2020/10/29	1	131.00	1	135.00	135.00	0	4,911	0.00%
2020/10/28	0	0.00	1	129.50	129.00	-1	4,896	-0.02%
2020/10/23	1	131.00	0	0.00	132.00	1	4,883	0.02%
2020/10/14	1	130.00	0	0.00	131.00	1	4,881	0.02%
2020/10/06	0	0.00	1	121.00	121.00	-1	4,838	-0.02%
2020/09/16	1	127.50	0	0.00	126.50	1	4,965	0.02%
2020/09/07	24	144.00	28	137.71	135.50	-4	4,614	-0.09%
2020/09/04	29	140.34	25	142.00	143.00	4	4,608	0.09%
2020/09/03	0	0.00	18	145.00	143.00	-18	4,652	-0.39%
2020/09/02	18	141.00	0	0.00	141.00	18	4,730	0.38%
2020/09/01	27	145.00	27	146.72	137.50	0	4,744	0.00%
2020/08/28	29	121.50	29	125.00	126.00	0	4,691	0.00%
2020/08/27	29	121.00	29	121.50	118.00	0	4,649	0.00%
2020/08/26	0	0.00	1	113.00	118.00	-1	4,622	-0.02%
2020/08/25	1	118.00	2	117.00	114.50	-1	4,618	-0.02%
2020/08/24	4	114.38	2	116.50	116.50	2	4,613	0.04%
2020/08/20	0	0.00	3	116.00	102.00	-3	4,460	-0.07%
2020/08/19	3	113.00	0	0.00	113.00	3	4,311	0.07%
2020/07/30	6	75.50	6	75.30	75.80	0	3,605	0.00%
2020/07/24	5	68.36	8	68.64	68.50	-3	3,415	-0.09%
2020/07/23	5	68.64	2	67.80	68.00	3	3,401	0.09%
2020/07/09	0	0.00	1	69.10	67.50	-1	3,130	-0.03%
2020/07/08	1	67.50	0	0.00	67.50	1	3,099	0.03%
2020/07/06	0	0.00	10	66.45	66.00	-10	3,051	-0.33%
2020/07/03	0	0.00	2	65.10	64.50	-2	2,976	-0.07%
2020/07/01	1	58.20	1	56.40	57.10	0	2,767	0.00%
2020/06/30	0	0.00	8	56.45	56.20	-8	2,725	-0.29%
2020/06/19	20	54.60	0	0.00	54.80	20	2,506	0.80%
2020/06/18	0	0.00	1	53.30	52.60	-1	2,437	-0.04%
2020/06/17	1	50.40	0	0.00	51.70	1	2,340	0.04%
2020/06/12	0	0.00	2	47.90	49.45	-2	2,316	-0.09%
2020/06/11	0	0.00	23	49.04	47.50	-23	2,275	-1.01%
2020/06/10	4	50.90	5	49.38	49.50	-1	2,251	-0.04%
2020/06/09	26	50.88	0	0.00	50.30	26	2,183	1.19%
2020/06/08	0	0.00	1	49.30	49.90	-1	2,081	-0.05%
2020/06/05	0	0.00	8	48.98	49.50	-8	2,038	-0.39%
2020/06/02	1	48.30	40	47.81	47.60	-39	1,928	-2.02%
2020/06/01	40	48.14	12	48.36	47.80	28	1,905	1.47%
2020/05/29	0	0.00	2	47.50	47.55	-2	1,879	-0.11%
2020/05/28	0	0.00	40	48.63	47.05	-40	1,848	-2.16%
2020/05/27	0	0.00	1	48.55	48.60	-1	1,781	-0.06%
2020/05/26	42	47.77	42	48.41	47.90	0	1,721	0.00%
2020/05/25	4	47.94	4	47.50	47.60	0	1,617	0.00%
2020/05/22	7	47.14	10	48.14	47.10	-3	1,555	-0.19%
2020/05/21	63	44.77	0	0.00	45.15	63	1,417	4.44%
2020/05/20	2	41.80	0	0.00	42.45	2	1,292	0.15%
2020/04/16	0	0.00	13	34.58	34.55	-13	632	-2.05%
2020/04/15	13	33.93	0	0.00	33.90	13	603	2.15%
2020/01/14	1	40.70	0	0.00	39.85	1	323	0.31%
2019/09/26	1	40.90	1	42.70	40.80	0	308	0.00%
2018/05/16	3	34.10	3	34.50	38.00	0	224	0.00%