券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 6 | 36.51 | 2 | 36.18 | 37.10 | 4 | 25,883 | 0.02% |
|
| 2024/05/09 | 8 | 37.14 | 9 | 37.25 | 36.80 | -1 | 25,688 | 0.00% |
|
| 2024/05/08 | 12.2 | 36.48 | 4 | 36.45 | 36.40 | 8.2 | 25,384 | 0.03% |
|
| 2024/05/07 | 39 | 35.14 | 40 | 35.50 | 36.95 | -1 | 24,884 | 0.00% |
|
| 2024/05/06 | 1 | 34.00 | 2 | 34.00 | 33.70 | -1 | 24,333 | 0.00% |
|
| 2024/05/03 | 6 | 34.96 | 2 | 35.55 | 34.30 | 4 | 24,165 | 0.02% |
|
| 2024/05/02 | 3 | 36.62 | 1 | 36.30 | 36.55 | 2 | 23,816 | 0.01% |
|
| 2024/04/29 | 3 | 36.77 | 3 | 37.25 | 36.55 | 0 | 23,404 | 0.00% |
|
| 2024/04/26 | 5 | 37.09 | 4 | 37.25 | 37.10 | 1 | 23,143 | 0.00% |
|
| 2024/04/25 | 2 | 36.74 | 3 | 36.30 | 36.05 | -1 | 22,790 | 0.00% |
|
| 2024/04/24 | 1 | 37.05 | 2 | 37.35 | 37.15 | -1 | 22,472 | 0.00% |
|
| 2024/04/23 | 16.3 | 38.37 | 7 | 38.22 | 37.55 | 9.3 | 21,867 | 0.04% |
|
| 2024/04/22 | 81 | 41.77 | 81 | 41.69 | 38.25 | 0 | 21,187 | 0.00% |
|
| 2024/04/19 | 117 | 44.99 | 114 | 45.43 | 42.45 | 3 | 20,208 | 0.01% |
大買/大賣/
|
| 2024/04/18 | 5 | 43.02 | 4 | 43.75 | 44.45 | 1 | 17,544 | 0.01% |
|
| 2024/04/17 | 12 | 39.39 | 17 | 39.94 | 40.45 | -5 | 15,918 | -0.03% |
|
| 2024/04/16 | 3 | 37.68 | 2 | 37.35 | 36.80 | 1 | 15,344 | 0.01% |
|
| 2024/04/15 | 25 | 39.26 | 22 | 39.79 | 39.00 | 3 | 14,552 | 0.02% |
|
| 2024/04/12 | 3 | 36.43 | 7 | 36.67 | 38.00 | -4 | 12,947 | -0.03% |
|
| 2024/04/11 | 6 | 35.64 | 3 | 35.27 | 34.55 | 3 | 12,328 | 0.02% |
|
| 2024/04/10 | 16 | 37.05 | 27 | 37.05 | 35.35 | -11 | 12,037 | -0.09% |
|
| 2024/04/09 | 40 | 35.49 | 23 | 35.45 | 36.30 | 17 | 11,035 | 0.15% |
|
| 2024/04/08 | 88 | 31.66 | 110 | 32.09 | 33.00 | -22 | 10,300 | -0.21% |
大賣/
|
| 2024/04/03 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 9,783 | -0.01% |
|
| 2024/04/02 | 3 | 29.78 | 3.1 | 29.84 | 30.00 | -0.1 | 9,639 | 0.00% |
|
| 2024/04/01 | 2 | 29.78 | 4 | 29.63 | 29.95 | -2 | 9,426 | -0.02% |
|
| 2024/03/29 | 2 | 30.60 | 2 | 30.35 | 29.85 | 0 | 9,240 | 0.00% |
|
| 2024/03/28 | 6 | 30.75 | 37 | 30.70 | 30.70 | -31 | 8,914 | -0.35% |
|
| 2024/03/27 | 55 | 30.46 | 41.1 | 30.72 | 30.35 | 13.9 | 8,197 | 0.17% |
|
| 2024/03/26 | 5 | 28.25 | 23.1 | 28.70 | 29.05 | -18.1 | 6,400 | -0.28% |
|
| 2024/03/25 | 7 | 26.59 | 18.1 | 26.48 | 26.45 | -11.1 | 5,008 | -0.22% |
|
| 2024/03/22 | 4 | 25.79 | 11.1 | 26.24 | 26.20 | -7.1 | 4,771 | -0.15% |
|
| 2024/03/21 | 34 | 25.58 | 6 | 25.58 | 25.65 | 28 | 4,396 | 0.64% |
|
| 2024/03/20 | 3 | 25.28 | 5 | 25.18 | 25.10 | -2 | 4,349 | -0.05% |
|
| 2024/03/19 | 4 | 25.75 | 1 | 26.25 | 25.50 | 3 | 4,284 | 0.07% |
|
| 2024/03/18 | 3 | 25.93 | 2 | 25.98 | 25.80 | 1 | 4,234 | 0.02% |
|
| 2024/03/15 | 4 | 25.58 | 4 | 25.64 | 25.90 | 0 | 4,520 | 0.00% |
|
| 2024/03/14 | 4 | 25.83 | 6 | 25.87 | 25.95 | -2 | 4,332 | -0.05% |
|
| 2024/03/13 | 15 | 25.49 | 5 | 25.72 | 24.80 | 10 | 4,027 | 0.25% |
|
| 2024/03/12 | 1 | 23.90 | 4 | 24.01 | 24.35 | -3 | 3,342 | -0.09% |
|
| 2024/03/11 | 0 | 0.00 | 49 | 23.30 | 23.50 | -49 | 3,084 | -1.59% |
|
| 2024/03/07 | 1 | 22.55 | 0 | 0.00 | 22.70 | 1 | 2,971 | 0.03% |
|
| 2024/03/06 | 1 | 23.40 | 2 | 23.28 | 22.85 | -1 | 2,938 | -0.03% |
|
| 2024/03/05 | 1 | 22.30 | 0 | 0.00 | 22.35 | 1 | 2,779 | 0.04% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 22.55 | 22.50 | -5 | 2,710 | -0.18% |
|
| 2024/02/29 | 5 | 22.80 | 0 | 0.00 | 22.75 | 5 | 2,667 | 0.19% |
|
| 2024/02/27 | 0 | 0.00 | 26 | 22.99 | 22.40 | -26 | 2,620 | -0.99% |
|
| 2024/02/26 | 10.3 | 22.31 | 7 | 22.51 | 22.25 | 3.3 | 2,486 | 0.13% |
|
| 2024/02/23 | 5 | 21.50 | 5 | 21.70 | 21.45 | 0 | 2,363 | 0.00% |
|
| 2024/02/20 | 5 | 21.50 | 5 | 21.70 | 21.45 | 0 | 2,341 | 0.00% |
|
| 2024/02/19 | 10 | 21.55 | 0 | 0.00 | 21.65 | 10 | 2,335 | 0.43% |
|
| 2024/01/24 | 4 | 20.85 | 1 | 20.95 | 20.80 | 3 | 2,292 | 0.13% |
|
| 2024/01/19 | 1 | 20.75 | 1 | 20.95 | 20.55 | 0 | 2,268 | 0.00% |
|
| 2024/01/17 | 1 | 20.10 | 0 | 0.00 | 19.95 | 1 | 2,191 | 0.05% |
|
| 2024/01/12 | 5 | 20.45 | 0 | 0.00 | 20.30 | 5 | 2,168 | 0.23% |
|
| 2024/01/10 | 1 | 20.55 | 0 | 0.00 | 20.45 | 1 | 2,176 | 0.05% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 21.40 | 21.35 | -5 | 2,149 | -0.23% |
|
| 2023/12/19 | 0 | 0.00 | 20 | 21.80 | 21.70 | -20 | 2,235 | -0.89% |
|
| 2023/12/18 | 20 | 22.20 | 0 | 0.00 | 22.30 | 20 | 2,204 | 0.91% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 2,090 | -0.05% |
|
| 2023/12/13 | 20 | 22.60 | 0 | 0.00 | 22.30 | 20 | 2,042 | 0.98% |
|
| 2023/12/12 | 21 | 22.76 | 31 | 22.94 | 22.90 | -10 | 1,940 | -0.51% |
|
| 2023/12/11 | 11 | 21.82 | 2 | 22.03 | 21.85 | 9 | 1,444 | 0.62% |
|
| 2023/12/08 | 10 | 21.85 | 41 | 22.24 | 21.65 | -31 | 1,370 | -2.26% |
|
| 2023/12/07 | 10 | 20.90 | 2 | 20.98 | 21.40 | 8 | 1,182 | 0.68% |
|
| 2023/12/05 | 21 | 20.50 | 1 | 20.55 | 20.65 | 20 | 1,127 | 1.77% |
|
| 2023/12/04 | 1 | 20.75 | 3 | 20.82 | 20.65 | -2 | 1,126 | -0.18% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 20.00 | 19.90 | -5 | 1,080 | -0.46% |
|
| 2023/11/24 | 20 | 20.05 | 0 | 0.00 | 20.00 | 20 | 1,102 | 1.81% |
|
| 2023/11/14 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 1,137 | 0.09% |
|
| 2023/11/09 | 1 | 19.15 | 1 | 19.25 | 19.15 | 0 | 1,199 | 0.00% |
|
| 2023/10/31 | 1 | 19.35 | 1 | 19.20 | 19.20 | 0 | 1,793 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 2,234 | -0.04% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 19.35 | 19.30 | -1 | 2,288 | -0.04% |
|
| 2023/10/26 | 2 | 19.38 | 3 | 19.37 | 19.30 | -1 | 2,311 | -0.04% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 19.65 | 19.50 | -1 | 2,329 | -0.04% |
|
| 2023/10/24 | 1 | 18.95 | 1 | 19.05 | 19.10 | 0 | 2,359 | 0.00% |
|
| 2023/10/23 | 2 | 19.00 | 2 | 19.00 | 18.95 | 0 | 2,437 | 0.00% |
|
| 2023/10/20 | 1 | 18.65 | 1 | 18.80 | 18.75 | 0 | 2,455 | 0.00% |
|
| 2023/10/19 | 1 | 19.15 | 1 | 19.30 | 19.25 | 0 | 2,468 | 0.00% |
|
| 2023/10/18 | 4 | 19.45 | 3 | 19.45 | 19.35 | 1 | 2,480 | 0.04% |
|
| 2023/10/17 | 2 | 19.93 | 0 | 0.00 | 19.70 | 2 | 2,498 | 0.08% |
|
| 2023/10/16 | 3 | 20.15 | 4 | 20.00 | 20.00 | -1 | 2,545 | -0.04% |
|
| 2023/10/13 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 2,592 | 0.04% |
|
| 2023/10/12 | 2 | 20.33 | 2 | 20.43 | 20.55 | 0 | 2,642 | 0.00% |
|
| 2023/10/11 | 2 | 20.33 | 2 | 20.33 | 20.30 | 0 | 2,680 | 0.00% |
|
| 2023/10/05 | 3 | 20.57 | 2 | 20.70 | 20.50 | 1 | 2,800 | 0.04% |
|
| 2023/10/04 | 2 | 20.50 | 1 | 20.45 | 20.50 | 1 | 2,866 | 0.03% |
|
| 2023/10/03 | 2 | 20.80 | 1 | 20.85 | 20.75 | 1 | 2,959 | 0.03% |
|
| 2023/09/28 | 3 | 20.75 | 3 | 20.73 | 20.80 | 0 | 2,992 | 0.00% |
|
| 2023/09/27 | 5 | 20.36 | 2 | 20.48 | 20.15 | 3 | 3,135 | 0.10% |
|
| 2023/09/26 | 8 | 20.24 | 3 | 20.90 | 20.80 | 5 | 3,175 | 0.16% |
|
| 2023/09/21 | 1 | 19.80 | 10 | 19.70 | 19.75 | -9 | 3,204 | -0.28% |
|
| 2023/09/15 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 3,467 | 0.03% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 5,011 | -0.02% |
|
| 2023/08/29 | 1 | 20.00 | 1 | 20.10 | 20.30 | 0 | 5,597 | 0.00% |
|
| 2023/08/23 | 1 | 20.00 | 0 | 0.00 | 20.15 | 1 | 7,054 | 0.01% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 7,946 | -0.01% |
|
| 2023/08/17 | 5 | 19.63 | 4 | 19.76 | 20.25 | 1 | 8,214 | 0.01% |
|
| 2023/08/16 | 1 | 19.85 | 3 | 19.95 | 19.85 | -2 | 8,468 | -0.02% |
|
| 2023/08/14 | 4 | 20.05 | 2 | 19.98 | 19.90 | 2 | 8,610 | 0.02% |
|
| 2023/08/11 | 2 | 20.78 | 1 | 20.70 | 20.65 | 1 | 8,829 | 0.01% |
|
| 2023/08/10 | 1 | 21.20 | 1 | 21.35 | 20.95 | 0 | 9,026 | 0.00% |
|
| 2023/08/07 | 6 | 20.69 | 12 | 20.84 | 21.05 | -6 | 9,083 | -0.07% |
|
| 2023/08/04 | 8 | 21.13 | 0 | 0.00 | 21.05 | 8 | 9,026 | 0.09% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 23.33 | 23.35 | -3 | 8,726 | -0.03% |
|
| 2023/08/01 | 4 | 20.80 | 2 | 21.05 | 21.25 | 2 | 8,298 | 0.02% |
|
| 2023/07/31 | 2 | 20.68 | 1 | 20.90 | 20.60 | 1 | 8,307 | 0.01% |
|
| 2023/07/28 | 2 | 20.58 | 2 | 20.75 | 20.85 | 0 | 8,356 | 0.00% |
|
| 2023/07/27 | 8 | 20.66 | 10 | 20.71 | 20.80 | -2 | 8,341 | -0.02% |
|
| 2023/07/26 | 6 | 20.48 | 7 | 20.59 | 20.40 | -1 | 8,328 | -0.01% |
|
| 2023/07/25 | 2 | 20.08 | 1 | 20.10 | 20.10 | 1 | 8,262 | 0.01% |
|
| 2023/07/24 | 7 | 19.91 | 11 | 20.02 | 20.00 | -4 | 8,237 | -0.05% |
|
| 2023/07/21 | 8 | 20.48 | 4 | 20.58 | 20.30 | 4 | 8,212 | 0.05% |
|
| 2023/07/20 | 6 | 20.54 | 10 | 20.70 | 20.75 | -4 | 8,204 | -0.05% |
|
| 2023/07/19 | 6 | 20.32 | 10 | 20.36 | 20.25 | -4 | 8,184 | -0.05% |
|
| 2023/07/18 | 1 | 20.85 | 1 | 20.95 | 20.80 | 0 | 8,149 | 0.00% |
|
| 2023/07/17 | 7 | 21.11 | 6 | 21.24 | 21.20 | 1 | 8,139 | 0.01% |
|
| 2023/07/14 | 4 | 21.59 | 0 | 0.00 | 21.15 | 4 | 8,175 | 0.05% |
|
| 2023/07/13 | 3 | 21.68 | 7 | 21.70 | 21.40 | -4 | 8,163 | -0.05% |
|
| 2023/07/12 | 17 | 22.02 | 11 | 22.08 | 21.85 | 6 | 8,134 | 0.07% |
|
| 2023/07/11 | 16 | 23.06 | 8 | 23.11 | 22.90 | 8 | 8,131 | 0.10% |
|
| 2023/07/10 | 7 | 23.37 | 5 | 23.53 | 23.20 | 2 | 8,091 | 0.02% |
|
| 2023/07/07 | 7 | 23.06 | 7 | 23.16 | 23.20 | 0 | 8,036 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 7,994 | -0.01% |
|
| 2023/07/05 | 10 | 23.63 | 7 | 23.53 | 23.30 | 3 | 7,953 | 0.04% |
|
| 2023/07/04 | 1 | 23.90 | 16 | 23.84 | 23.85 | -15 | 7,765 | -0.19% |
|
| 2023/06/30 | 1 | 22.95 | 1 | 23.10 | 23.25 | 0 | 7,604 | 0.00% |
|
| 2023/06/29 | 2 | 22.93 | 3 | 23.12 | 23.05 | -1 | 7,559 | -0.01% |
|
| 2023/06/28 | 7 | 23.11 | 1 | 23.20 | 22.75 | 6 | 7,528 | 0.08% |
|
| 2023/06/27 | 3 | 22.90 | 11 | 23.20 | 22.75 | -8 | 7,466 | -0.11% |
|
| 2023/06/26 | 3 | 23.40 | 3 | 23.43 | 23.65 | 0 | 7,359 | 0.00% |
|
| 2023/06/21 | 8 | 23.23 | 6 | 23.58 | 23.65 | 2 | 7,314 | 0.03% |
|
| 2023/06/20 | 1 | 23.60 | 2 | 23.65 | 23.60 | -1 | 7,249 | -0.01% |
|
| 2023/06/19 | 7 | 23.14 | 10 | 23.21 | 23.30 | -3 | 7,176 | -0.04% |
|
| 2023/06/16 | 18 | 23.65 | 3 | 23.62 | 23.50 | 15 | 7,141 | 0.21% |
|
| 2023/06/15 | 5 | 22.98 | 9 | 23.02 | 23.20 | -4 | 7,024 | -0.06% |
|
| 2023/06/14 | 4 | 23.05 | 3 | 23.13 | 22.90 | 1 | 6,943 | 0.01% |
|
| 2023/06/13 | 1 | 23.15 | 1 | 23.30 | 23.00 | 0 | 6,900 | 0.00% |
|
| 2023/06/12 | 4 | 23.05 | 7 | 23.01 | 22.90 | -3 | 6,850 | -0.04% |
|
| 2023/06/09 | 22 | 23.31 | 16 | 23.32 | 23.25 | 6 | 6,772 | 0.09% |
|
| 2023/06/08 | 8 | 24.24 | 14 | 24.18 | 24.05 | -6 | 6,614 | -0.09% |
|
| 2023/06/07 | 4 | 24.44 | 3 | 24.27 | 24.70 | 1 | 6,419 | 0.02% |
|
| 2023/06/06 | 4 | 24.18 | 0 | 0.00 | 24.05 | 4 | 5,971 | 0.07% |
|
| 2023/06/05 | 102 | 23.66 | 109 | 23.90 | 23.70 | -7 | 5,678 | -0.12% |
大買/大賣/
|
| 2023/06/02 | 133 | 23.34 | 133 | 23.44 | 23.10 | 0 | 5,362 | 0.00% |
大買/大賣/
|
| 2023/06/01 | 2 | 22.63 | 1 | 22.65 | 22.55 | 1 | 5,089 | 0.02% |
|
| 2023/05/31 | 10 | 22.73 | 3 | 22.90 | 22.90 | 7 | 5,001 | 0.14% |
|
| 2023/05/30 | 13 | 23.03 | 16 | 22.54 | 22.75 | -3 | 4,870 | -0.06% |
|
| 2023/05/29 | 7 | 23.31 | 5 | 23.34 | 23.20 | 2 | 4,519 | 0.04% |
|
| 2023/05/26 | 6 | 23.18 | 2 | 23.85 | 23.85 | 4 | 3,606 | 0.11% |
|
| 2023/05/25 | 2 | 21.35 | 3 | 21.32 | 21.70 | -1 | 3,069 | -0.03% |
|
| 2023/05/24 | 4 | 19.55 | 1 | 19.15 | 19.75 | 3 | 2,707 | 0.11% |
|
| 2023/05/23 | 2 | 19.00 | 0 | 0.00 | 18.85 | 2 | 2,508 | 0.08% |
|
| 2023/05/22 | 2 | 18.53 | 14 | 19.32 | 19.20 | -12 | 2,414 | -0.50% |
|
| 2023/05/19 | 3 | 18.13 | 1 | 17.95 | 17.90 | 2 | 2,130 | 0.09% |
|
| 2023/05/18 | 1 | 17.95 | 1 | 18.05 | 18.15 | 0 | 2,063 | 0.00% |
|
| 2023/05/17 | 1 | 18.55 | 0 | 0.00 | 18.35 | 1 | 1,976 | 0.05% |
|
| 2023/05/16 | 1 | 18.55 | 2 | 17.70 | 18.35 | -1 | 1,736 | -0.06% |
|
| 2023/05/15 | 1 | 17.25 | 1 | 17.35 | 17.00 | 0 | 1,515 | 0.00% |
|
| 2023/05/12 | 1 | 16.85 | 1 | 17.05 | 17.30 | 0 | 1,484 | 0.00% |
|
| 2023/05/11 | 1 | 16.85 | 1 | 17.05 | 16.70 | 0 | 1,345 | 0.00% |
|
| 2023/05/10 | 1 | 16.10 | 1 | 16.20 | 16.30 | 0 | 1,331 | 0.00% |
|
| 2023/05/09 | 6 | 16.26 | 5 | 16.30 | 16.20 | 1 | 1,331 | 0.08% |
|
| 2023/05/08 | 1 | 16.75 | 1 | 16.70 | 16.60 | 0 | 1,313 | 0.00% |
|
| 2023/05/04 | 2 | 17.25 | 2 | 17.28 | 17.50 | 0 | 1,283 | 0.00% |
|
| 2023/05/03 | 2 | 16.68 | 1 | 16.70 | 16.65 | 1 | 1,288 | 0.08% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 1,443 | -0.07% |
|
| 2023/04/28 | 1 | 16.40 | 1 | 16.45 | 16.40 | 0 | 1,497 | 0.00% |
|
| 2023/04/26 | 1 | 16.00 | 0 | 0.00 | 16.35 | 1 | 1,499 | 0.07% |
|
| 2023/04/25 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 1,536 | 0.07% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 16.35 | 16.60 | -1 | 1,680 | -0.06% |
|
| 2023/04/21 | 1 | 16.00 | 2 | 16.20 | 16.00 | -1 | 1,679 | -0.06% |
|
| 2023/04/20 | 1 | 16.50 | 0 | 0.00 | 16.25 | 1 | 1,658 | 0.06% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 16.43 | 16.35 | -3 | 1,493 | -0.20% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 1,400 | -0.07% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 1,323 | -0.08% |
|
| 2023/03/29 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 1,333 | 0.07% |
|
| 2023/03/24 | 1 | 14.85 | 2 | 14.90 | 14.85 | -1 | 1,334 | -0.07% |
|
| 2023/03/22 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 1,337 | 0.07% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 14.80 | 14.90 | -1 | 1,340 | -0.08% |
|
| 2023/03/17 | 2 | 14.30 | 1 | 14.45 | 14.35 | 1 | 1,316 | 0.08% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 14.27 | 14.30 | -3 | 1,314 | -0.23% |
|
| 2023/03/15 | 4 | 14.70 | 0 | 0.00 | 14.60 | 4 | 1,316 | 0.30% |
|
| 2023/03/14 | 2 | 14.75 | 2 | 14.85 | 14.65 | 0 | 1,321 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 14.90 | 14.95 | -1 | 1,329 | -0.08% |
|
| 2023/03/10 | 6 | 15.28 | 4 | 15.00 | 14.90 | 2 | 1,339 | 0.15% |
|
| 2023/03/08 | 1 | 15.70 | 2 | 15.85 | 15.85 | -1 | 1,340 | -0.08% |
|
| 2023/03/07 | 11 | 15.60 | 2 | 15.70 | 15.60 | 9 | 1,310 | 0.69% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 15.40 | 15.50 | -1 | 1,310 | -0.08% |
|
| 2023/03/03 | 2 | 15.23 | 0 | 0.00 | 15.20 | 2 | 1,363 | 0.15% |
|
| 2023/02/23 | 0 | 0.00 | 0 | 15.90 | 15.75 | 0 | 1,373 | 0.00% |
|
| 2023/02/22 | 0 | 15.70 | 2 | 15.68 | 15.70 | -2 | 1,382 | -0.14% |
|
| 2023/02/21 | 1 | 15.75 | 1 | 15.85 | 15.75 | 0 | 1,378 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 15.80 | 15.85 | 0 | 1,465 | 0.00% |
|
| 2023/02/16 | 1 | 15.80 | 1 | 15.90 | 15.65 | 0 | 1,540 | 0.00% |
|
| 2023/02/15 | 1 | 15.75 | 1 | 15.85 | 15.75 | 0 | 1,545 | 0.00% |
|
| 2023/02/14 | 1 | 15.45 | 1 | 15.55 | 15.50 | 0 | 1,537 | 0.00% |
|
| 2023/02/13 | 1 | 15.25 | 1 | 15.35 | 15.35 | 0 | 1,555 | 0.00% |
|
| 2023/02/10 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 1,615 | 0.06% |
|
| 2023/02/08 | 1 | 15.80 | 1 | 15.90 | 15.55 | 0 | 1,724 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 0 | 15.65 | 15.55 | 0 | 1,691 | 0.00% |
|
| 2023/02/03 | 0 | 15.55 | 3 | 15.50 | 15.40 | -3 | 1,705 | -0.17% |
|
| 2023/02/02 | 1 | 15.75 | 1 | 15.85 | 15.90 | 0 | 1,691 | 0.00% |
|
| 2023/02/01 | 1 | 16.04 | 11 | 15.97 | 15.90 | -10 | 1,671 | -0.60% |
|
| 2023/01/31 | 10 | 15.00 | 2 | 16.00 | 15.95 | 8 | 1,612 | 0.50% |
|
| 2023/01/30 | 4 | 15.08 | 1 | 15.24 | 14.85 | 3 | 1,491 | 0.20% |
|
| 2023/01/17 | 5 | 14.39 | 5 | 14.49 | 14.45 | 0 | 1,565 | 0.00% |
|
| 2023/01/16 | 1 | 14.65 | 0 | 0.00 | 14.50 | 1 | 1,620 | 0.06% |
|
| 2023/01/13 | 4 | 14.60 | 4 | 14.75 | 14.80 | 0 | 1,610 | 0.00% |
|
| 2023/01/12 | 0 | 14.56 | 2 | 14.80 | 14.75 | -2 | 1,563 | -0.13% |
|
| 2023/01/11 | 1 | 13.95 | 2 | 13.98 | 13.80 | -1 | 1,406 | -0.07% |
|
| 2023/01/09 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 1,398 | 0.07% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 14.05 | 13.85 | -2 | 1,418 | -0.14% |
|
| 2023/01/04 | 1 | 13.75 | 2 | 13.88 | 13.75 | -1 | 1,419 | -0.07% |
|
| 2023/01/03 | 2 | 13.55 | 2 | 13.65 | 13.65 | 0 | 1,418 | 0.00% |
|
| 2022/12/30 | 2 | 13.83 | 0 | 0.00 | 13.70 | 2 | 1,413 | 0.14% |
|
| 2022/12/29 | 4 | 13.78 | 3 | 13.77 | 13.75 | 1 | 1,413 | 0.07% |
|
| 2022/12/28 | 1 | 13.95 | 1 | 14.10 | 13.90 | 0 | 1,414 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 14.05 | 14.10 | -1 | 1,412 | -0.07% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 13.90 | 13.95 | -1 | 1,409 | -0.07% |
|
| 2022/12/23 | 4 | 13.81 | 5 | 13.96 | 13.90 | -1 | 1,411 | -0.07% |
|
| 2022/12/22 | 6 | 13.98 | 6 | 14.08 | 14.10 | 0 | 1,394 | 0.00% |
|
| 2022/12/21 | 1 | 14.00 | 5 | 14.02 | 13.85 | -4 | 1,400 | -0.29% |
|
| 2022/12/20 | 3 | 13.67 | 2 | 13.60 | 13.50 | 1 | 1,395 | 0.07% |
|
| 2022/12/19 | 2 | 13.90 | 2 | 13.88 | 13.80 | 0 | 1,410 | 0.00% |
|
| 2022/12/16 | 4 | 14.24 | 2 | 14.35 | 14.05 | 2 | 1,407 | 0.14% |
|
| 2022/12/14 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 1,400 | 0.07% |
|
| 2022/12/13 | 1 | 14.40 | 1 | 14.85 | 14.80 | 0 | 1,396 | 0.00% |
|
| 2022/12/12 | 1 | 14.25 | 2 | 14.38 | 14.50 | -1 | 1,387 | -0.07% |
|
| 2022/12/08 | 1 | 14.20 | 1 | 14.30 | 14.25 | 0 | 1,382 | 0.00% |
|
| 2022/12/07 | 1 | 14.25 | 1 | 14.35 | 14.25 | 0 | 1,380 | 0.00% |
|
| 2022/12/06 | 3 | 14.73 | 3 | 14.82 | 14.45 | 0 | 1,372 | 0.00% |
|
| 2022/12/05 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 1,364 | 0.07% |
|
| 2022/12/02 | 0 | 0.00 | 1.1 | 14.95 | 14.95 | -1.1 | 1,352 | -0.08% |
|
| 2022/12/01 | 1 | 14.85 | 1 | 14.95 | 14.80 | 0 | 1,340 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 0 | 14.90 | 14.80 | 0 | 1,320 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 14.55 | 14.65 | -1 | 1,309 | -0.08% |
|
| 2022/11/28 | 2.1 | 14.43 | 0 | 0.00 | 14.40 | 2.1 | 1,309 | 0.16% |
|
| 2022/11/25 | 1 | 14.90 | 2 | 14.87 | 14.75 | -1 | 1,305 | -0.08% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 14.45 | 14.50 | -3 | 1,241 | -0.24% |
|
| 2022/11/23 | 0 | 0.00 | 5 | 14.42 | 14.50 | -5 | 1,232 | -0.41% |
|
| 2022/11/21 | 1 | 14.15 | 1 | 14.25 | 14.15 | 0 | 1,213 | 0.00% |
|
| 2022/11/18 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 1,203 | 0.00% |
|
| 2022/11/17 | 1 | 14.20 | 1 | 14.30 | 14.15 | 0 | 1,182 | 0.00% |
|
| 2022/11/16 | 7.1 | 14.41 | 1 | 14.35 | 14.20 | 6.1 | 1,177 | 0.51% |
|
| 2022/11/15 | 1 | 14.70 | 1 | 14.82 | 14.80 | 0 | 1,151 | 0.00% |
|
| 2022/11/14 | 5 | 14.75 | 4.2 | 14.75 | 14.80 | 0.9 | 1,081 | 0.08% |
|
| 2022/11/11 | 0.1 | 13.98 | 0 | 0.00 | 13.95 | 0.1 | 1,006 | 0.01% |
|
| 2022/11/10 | 0.1 | 14.05 | 0 | 0.00 | 14.00 | 0.1 | 989 | 0.01% |
|
| 2022/11/08 | 1.1 | 14.39 | 0 | 0.00 | 14.15 | 1.1 | 962 | 0.11% |
|
| 2022/11/07 | 3 | 14.55 | 2.1 | 14.58 | 14.95 | 0.9 | 909 | 0.10% |
|
| 2022/11/01 | 0 | 0.00 | 2.1 | 13.32 | 13.45 | -2.1 | 773 | -0.26% |
|
| 2022/10/31 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 751 | 0.13% |
|
| 2022/10/28 | 0.1 | 12.95 | 0 | 0.00 | 12.70 | 0.1 | 750 | 0.01% |
|
| 2022/10/26 | 0.1 | 13.10 | 0 | 0.00 | 13.00 | 0.1 | 732 | 0.01% |
|
| 2022/10/25 | 1 | 13.65 | 4 | 13.48 | 13.30 | -3 | 696 | -0.43% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 541 | -0.18% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 11.90 | 12.00 | -1 | 477 | -0.21% |
|
| 2022/10/20 | 1 | 11.75 | 1 | 11.85 | 11.90 | 0 | 475 | 0.00% |
|
| 2022/10/13 | 9 | 11.97 | 8 | 11.73 | 11.55 | 1 | 472 | 0.21% |
|
| 2022/10/12 | 5 | 12.08 | 5 | 12.13 | 12.15 | 0 | 463 | 0.00% |
|
| 2022/10/11 | 4 | 12.31 | 4 | 12.38 | 12.30 | 0 | 466 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 12.85 | 13.00 | -2 | 501 | -0.40% |
|
| 2022/09/29 | 2 | 12.35 | 2 | 12.55 | 12.60 | 0 | 558 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 603 | -0.33% |
|
| 2022/09/27 | 3 | 12.75 | 0 | 0.00 | 12.85 | 3 | 619 | 0.48% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 13.55 | 13.50 | -2 | 645 | -0.31% |
|
| 2022/09/22 | 2 | 13.63 | 1.2 | 13.73 | 13.65 | 0.8 | 669 | 0.12% |
|
| 2022/09/21 | 2 | 13.80 | 0 | 0.00 | 13.75 | 2 | 673 | 0.30% |
|
| 2022/09/07 | 3 | 13.82 | 3 | 13.70 | 13.70 | 0 | 766 | 0.00% |
|
| 2022/09/06 | 2 | 13.90 | 1 | 14.00 | 13.95 | 1 | 764 | 0.13% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 14.10 | 14.10 | -2 | 770 | -0.26% |
|
| 2022/09/02 | 2 | 14.60 | 1 | 14.85 | 14.40 | 1 | 774 | 0.13% |
|
| 2022/09/01 | 3 | 14.75 | 1 | 14.85 | 14.80 | 2 | 769 | 0.26% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 767 | -0.13% |
|
| 2022/08/29 | 3 | 15.00 | 0 | 0.00 | 14.90 | 3 | 769 | 0.39% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 15.55 | 15.40 | -2 | 767 | -0.26% |
|
| 2022/08/24 | 0 | 0.00 | 2.1 | 15.50 | 15.50 | -2.1 | 780 | -0.26% |
|
| 2022/08/18 | 0 | 0.00 | 1.1 | 15.56 | 15.65 | -1.1 | 803 | -0.13% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 15.50 | 15.40 | -5 | 803 | -0.62% |
|
| 2022/08/15 | 2 | 15.10 | 2 | 15.20 | 15.30 | 0 | 831 | 0.00% |
|
| 2022/08/12 | 4 | 14.75 | 4 | 14.91 | 15.00 | 0 | 830 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 14.40 | 14.45 | -1 | 871 | -0.11% |
|
| 2022/08/04 | 1 | 14.10 | 1 | 13.85 | 13.90 | 0 | 949 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 1,012 | -0.10% |
|
| 2022/08/02 | 5 | 14.68 | 3 | 14.47 | 14.45 | 2 | 1,037 | 0.19% |
|
| 2022/08/01 | 2.1 | 14.63 | 2 | 14.75 | 14.90 | 0.1 | 1,068 | 0.00% |
|
| 2022/07/29 | 0.1 | 14.50 | 0 | 0.00 | 14.60 | 0.1 | 1,081 | 0.00% |
|
| 2022/07/27 | 1 | 14.65 | 1 | 14.75 | 14.65 | 0 | 1,111 | 0.00% |
|
| 2022/07/25 | 2 | 14.70 | 2 | 14.83 | 15.00 | 0 | 1,152 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 3.1 | 14.72 | 14.75 | -3.1 | 1,176 | -0.26% |
|
| 2022/07/21 | 7 | 14.51 | 4 | 14.56 | 14.60 | 3 | 1,203 | 0.25% |
|
| 2022/07/20 | 2 | 14.65 | 1.1 | 14.86 | 14.60 | 1 | 1,239 | 0.08% |
|
| 2022/07/19 | 2 | 14.58 | 2 | 14.58 | 14.55 | 0 | 1,291 | 0.00% |
|
| 2022/07/18 | 3 | 14.43 | 3.1 | 14.42 | 14.40 | -0.1 | 1,345 | 0.00% |
|
| 2022/07/15 | 3 | 14.00 | 2 | 14.08 | 14.00 | 1 | 1,401 | 0.07% |
|
| 2022/07/14 | 7 | 13.99 | 6 | 14.11 | 14.20 | 1 | 1,475 | 0.07% |
|
| 2022/07/13 | 2 | 14.13 | 3.2 | 14.22 | 14.20 | -1.2 | 1,611 | -0.07% |
|
| 2022/07/12 | 0 | 0.00 | 10 | 13.45 | 13.45 | -10 | 1,729 | -0.58% |
|
| 2022/07/08 | 9 | 14.65 | 5.1 | 14.69 | 14.60 | 4 | 1,978 | 0.20% |
|
| 2022/07/07 | 5 | 14.00 | 5.1 | 14.11 | 14.50 | -0.1 | 2,150 | 0.00% |
|
| 2022/07/06 | 5 | 16.24 | 1 | 16.35 | 15.45 | 4 | 2,196 | 0.18% |
|
| 2022/07/05 | 4 | 16.13 | 6 | 16.32 | 16.50 | -2 | 2,170 | -0.09% |
|
| 2022/07/04 | 1 | 15.65 | 3 | 15.88 | 15.80 | -2 | 2,155 | -0.09% |
|
| 2022/07/01 | 6 | 16.43 | 6 | 16.37 | 15.75 | 0 | 2,168 | 0.00% |
|
| 2022/06/30 | 20 | 17.28 | 13 | 17.00 | 16.90 | 7 | 2,147 | 0.33% |
|
| 2022/06/29 | 18 | 17.65 | 6 | 17.74 | 17.70 | 12 | 2,139 | 0.56% |
|
| 2022/06/28 | 5 | 17.94 | 3 | 17.98 | 17.90 | 2 | 2,162 | 0.09% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 18.05 | 18.10 | -1 | 2,187 | -0.05% |
|
| 2022/06/24 | 3 | 17.53 | 8 | 17.73 | 17.75 | -5 | 2,213 | -0.23% |
|
| 2022/06/23 | 10 | 17.48 | 5 | 17.41 | 17.30 | 5 | 2,234 | 0.22% |
|
| 2022/06/22 | 11 | 17.75 | 11 | 17.42 | 17.45 | 0 | 2,251 | 0.00% |
|
| 2022/06/21 | 1 | 17.80 | 10 | 17.80 | 18.05 | -9 | 2,292 | -0.39% |
|
| 2022/06/20 | 5 | 17.76 | 8 | 17.49 | 17.30 | -3 | 2,329 | -0.13% |
|
| 2022/06/17 | 2 | 17.95 | 3 | 18.02 | 18.05 | -1 | 2,443 | -0.04% |
|
| 2022/06/16 | 5 | 18.31 | 0 | 0.00 | 18.05 | 5 | 2,476 | 0.20% |
|
| 2022/06/15 | 3 | 18.53 | 4 | 18.68 | 18.50 | -1 | 2,524 | -0.04% |
|
| 2022/06/14 | 5 | 18.25 | 3 | 18.18 | 18.40 | 2 | 2,541 | 0.08% |
|
| 2022/06/13 | 6 | 18.51 | 3 | 18.52 | 18.45 | 3 | 2,549 | 0.12% |
|
| 2022/06/10 | 3 | 18.93 | 3 | 19.08 | 19.10 | 0 | 2,553 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 19.13 | 19.15 | -2 | 2,561 | -0.08% |
|
| 2022/06/08 | 3 | 19.02 | 1 | 19.20 | 18.95 | 2 | 2,572 | 0.08% |
|
| 2022/06/07 | 2 | 18.80 | 3 | 18.95 | 18.95 | -1 | 2,589 | -0.04% |
|
| 2022/06/06 | 2 | 18.93 | 2 | 19.03 | 19.00 | 0 | 2,607 | 0.00% |
|
| 2022/06/02 | 5 | 19.05 | 3.1 | 19.15 | 19.05 | 2 | 2,675 | 0.07% |
|
| 2022/06/01 | 0 | 0.00 | 0.1 | 19.38 | 19.25 | -0.1 | 2,796 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 19.20 | 19.10 | 0 | 2,932 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 5 | 19.15 | 19.20 | -5 | 2,956 | -0.17% |
|
| 2022/05/27 | 3 | 18.90 | 7 | 19.00 | 18.85 | -4 | 3,054 | -0.13% |
|
| 2022/05/26 | 4 | 18.75 | 2 | 19.08 | 18.70 | 2 | 3,088 | 0.06% |
|
| 2022/05/25 | 1 | 18.90 | 4.2 | 18.94 | 18.90 | -3.2 | 3,107 | -0.10% |
|
| 2022/05/24 | 6 | 18.92 | 16 | 18.68 | 18.60 | -10 | 3,119 | -0.32% |
|
| 2022/05/23 | 12 | 19.08 | 2.1 | 19.10 | 18.95 | 10 | 3,125 | 0.32% |
|
| 2022/05/20 | 0 | 0.00 | 0.1 | 18.63 | 18.60 | -0.1 | 3,127 | 0.00% |
|
| 2022/05/19 | 4 | 17.94 | 3 | 18.02 | 18.25 | 1 | 3,144 | 0.03% |
|
| 2022/05/18 | 1 | 18.45 | 3 | 18.50 | 18.45 | -2 | 3,134 | -0.06% |
|
| 2022/05/16 | 0 | 0.00 | 0.1 | 18.10 | 17.85 | -0.1 | 3,121 | 0.00% |
|
| 2022/05/12 | 0.2 | 17.93 | 10 | 17.71 | 17.50 | -9.8 | 3,098 | -0.32% |
|
| 2022/05/11 | 0.2 | 19.02 | 10.1 | 18.65 | 18.60 | -9.9 | 3,042 | -0.33% |
|
| 2022/05/10 | 0.1 | 19.40 | 0.1 | 19.65 | 19.65 | 0 | 2,993 | 0.00% |
|
| 2022/05/09 | 2.1 | 20.15 | 0 | 0.00 | 19.95 | 2.1 | 2,977 | 0.07% |
|
| 2022/05/06 | 3.1 | 20.95 | 1 | 21.05 | 20.90 | 2.1 | 2,953 | 0.07% |
|
| 2022/05/05 | 1 | 21.35 | 2 | 21.50 | 21.35 | -1 | 2,957 | -0.03% |
|
| 2022/05/04 | 1 | 21.15 | 0 | 0.00 | 21.10 | 1 | 2,962 | 0.03% |
|
| 2022/05/03 | 2.1 | 21.39 | 1 | 21.30 | 21.30 | 1.1 | 2,967 | 0.04% |
|
| 2022/04/29 | 2 | 21.93 | 3 | 22.02 | 21.70 | -1 | 2,986 | -0.03% |
|
| 2022/04/28 | 3 | 21.65 | 3 | 21.75 | 21.80 | 0 | 3,007 | 0.00% |
|
| 2022/04/27 | 8 | 21.39 | 5 | 21.52 | 21.55 | 3 | 2,990 | 0.10% |
|
| 2022/04/26 | 9 | 22.01 | 0 | 0.00 | 22.00 | 9 | 2,974 | 0.30% |
|
| 2022/04/25 | 4 | 21.98 | 3 | 21.95 | 21.90 | 1 | 2,948 | 0.03% |
|
| 2022/04/22 | 1 | 22.85 | 5 | 23.07 | 23.05 | -4 | 2,902 | -0.14% |
|
| 2022/04/21 | 5.1 | 23.01 | 1 | 23.35 | 22.75 | 4.1 | 2,883 | 0.14% |
|
| 2022/04/20 | 9.1 | 23.33 | 6 | 23.36 | 23.45 | 3.1 | 2,916 | 0.11% |
|
| 2022/04/19 | 4 | 23.66 | 3.3 | 23.63 | 23.55 | 0.7 | 2,855 | 0.02% |
|
| 2022/04/18 | 3.6 | 23.53 | 7 | 23.44 | 23.15 | -3.5 | 2,726 | -0.13% |
|
| 2022/04/15 | 1.1 | 23.06 | 10 | 23.71 | 23.80 | -8.9 | 2,607 | -0.34% |
|
| 2022/04/14 | 1 | 23.25 | 6 | 23.65 | 23.20 | -5 | 2,445 | -0.20% |
|
| 2022/04/13 | 6 | 23.03 | 8 | 23.16 | 23.15 | -2 | 2,363 | -0.08% |
|
| 2022/04/12 | 2 | 21.93 | 8 | 22.34 | 22.20 | -6 | 2,204 | -0.27% |
|
| 2022/04/11 | 4 | 21.40 | 3 | 21.42 | 21.35 | 1 | 2,134 | 0.05% |
|
| 2022/04/08 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 2,123 | 0.05% |
|
| 2022/04/07 | 9 | 21.92 | 5 | 22.08 | 21.60 | 4 | 2,120 | 0.19% |
|
| 2022/04/06 | 2 | 22.28 | 0 | 0.00 | 22.30 | 2 | 2,108 | 0.09% |
|
| 2022/04/01 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 2,103 | 0.05% |
|
| 2022/03/31 | 4 | 22.65 | 2 | 22.73 | 22.60 | 2 | 2,096 | 0.10% |
|
| 2022/03/30 | 3 | 22.47 | 0 | 0.00 | 22.55 | 3 | 2,076 | 0.14% |
|
| 2022/03/29 | 0 | 22.75 | 0 | 0.00 | 22.70 | 0 | 2,057 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 15 | 22.50 | 22.70 | -15 | 2,036 | -0.74% |
|
| 2022/03/25 | 3 | 22.58 | 2 | 22.73 | 22.60 | 1 | 2,014 | 0.05% |
|
| 2022/03/24 | 19 | 22.76 | 22 | 22.85 | 22.65 | -3 | 1,999 | -0.15% |
|
| 2022/03/23 | 17 | 22.64 | 4 | 22.71 | 22.70 | 13 | 1,969 | 0.66% |
|
| 2022/03/22 | 15 | 22.63 | 18 | 22.55 | 22.40 | -3 | 1,926 | -0.16% |
|
| 2022/03/21 | 0 | 0.00 | 61 | 22.24 | 22.00 | -61 | 1,795 | -3.40% |
|
| 2022/03/18 | 0 | 0.00 | 62 | 21.45 | 21.75 | -62 | 1,769 | -3.50% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 20.95 | 21.20 | -1 | 1,735 | -0.06% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 20.40 | 20.70 | -1 | 1,726 | -0.06% |
|
| 2022/03/15 | 4 | 20.51 | 3 | 20.33 | 20.30 | 1 | 1,722 | 0.06% |
|
| 2022/03/14 | 1 | 20.65 | 0 | 0.00 | 20.80 | 1 | 1,723 | 0.06% |
|
| 2022/03/11 | 3 | 20.82 | 0 | 0.00 | 20.65 | 3 | 1,724 | 0.17% |
|
| 2022/03/10 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 1,716 | 0.06% |
|
| 2022/03/09 | 1 | 20.55 | 2 | 20.73 | 20.80 | -1 | 1,704 | -0.06% |
|
| 2022/03/08 | 1 | 21.55 | 3 | 20.97 | 20.30 | -2 | 1,706 | -0.12% |
|
| 2022/03/07 | 4 | 21.96 | 2 | 21.88 | 21.70 | 2 | 1,650 | 0.12% |
|
| 2022/03/04 | 4 | 22.21 | 14 | 22.32 | 22.05 | -10 | 1,538 | -0.65% |
|
| 2022/03/03 | 4 | 21.66 | 0 | 0.00 | 21.70 | 4 | 1,427 | 0.28% |
|
| 2022/03/02 | 1 | 22.05 | 3 | 22.17 | 21.80 | -2 | 1,445 | -0.14% |
|
| 2022/03/01 | 3 | 21.90 | 1 | 21.90 | 21.70 | 2 | 1,357 | 0.15% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 21.55 | 21.40 | -1 | 1,348 | -0.07% |
|
| 2022/02/22 | 1 | 21.15 | 1 | 21.30 | 21.15 | 0 | 1,388 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 6 | 21.41 | 21.35 | -6 | 1,402 | -0.43% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 20.80 | 20.90 | -4 | 1,387 | -0.29% |
|
| 2022/02/17 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 1,406 | 0.07% |
|
| 2022/02/14 | 3 | 20.40 | 3 | 20.52 | 20.55 | 0 | 1,793 | 0.00% |
|
| 2022/02/11 | 1 | 20.85 | 1 | 20.95 | 20.90 | 0 | 1,915 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 1,992 | -0.05% |
|
| 2022/01/26 | 9 | 19.60 | 0 | 0.00 | 19.40 | 9 | 2,019 | 0.45% |
|
| 2022/01/25 | 2 | 19.78 | 0 | 0.00 | 19.55 | 2 | 2,042 | 0.10% |
|
| 2022/01/21 | 2 | 21.08 | 3 | 20.62 | 20.50 | -1 | 2,062 | -0.05% |
|
| 2022/01/19 | 5 | 20.55 | 0 | 0.00 | 20.55 | 5 | 2,065 | 0.24% |
|
| 2022/01/17 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 2,105 | 0.05% |
|
| 2022/01/14 | 4 | 21.09 | 0 | 0.00 | 20.90 | 4 | 2,164 | 0.18% |
|
| 2022/01/13 | 3 | 21.97 | 1 | 21.85 | 21.70 | 2 | 2,209 | 0.09% |
|
| 2022/01/11 | 4 | 21.14 | 0 | 0.00 | 21.05 | 4 | 2,261 | 0.18% |
|
| 2022/01/10 | 3 | 21.22 | 5 | 21.25 | 21.20 | -2 | 2,562 | -0.08% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 3,163 | -0.03% |
|
| 2022/01/05 | 2 | 21.55 | 0 | 0.00 | 21.40 | 2 | 3,253 | 0.06% |
|
| 2022/01/03 | 4 | 21.98 | 0 | 0.00 | 21.85 | 4 | 3,260 | 0.12% |
|
| 2021/12/30 | 2 | 22.10 | 6 | 22.25 | 22.20 | -4 | 3,287 | -0.12% |
|
| 2021/12/29 | 1 | 22.20 | 1 | 22.20 | 22.20 | 0 | 3,311 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 21.95 | 22.00 | -2 | 3,375 | -0.06% |
|
| 2021/12/24 | 1 | 21.95 | 32 | 21.91 | 21.95 | -31 | 3,417 | -0.91% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 3,434 | -0.03% |
|
| 2021/12/22 | 2 | 22.03 | 0 | 0.00 | 21.85 | 2 | 3,454 | 0.06% |
|
| 2021/12/21 | 1 | 21.90 | 1 | 22.05 | 22.05 | 0 | 3,457 | 0.00% |
|
| 2021/12/20 | 4 | 22.06 | 6 | 22.11 | 22.10 | -2 | 3,476 | -0.06% |
|
| 2021/12/17 | 4 | 21.84 | 5 | 22.03 | 21.80 | -1 | 3,472 | -0.03% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 21.95 | 21.65 | -1 | 3,470 | -0.03% |
|
| 2021/12/15 | 2 | 21.55 | 2 | 21.63 | 21.60 | 0 | 3,490 | 0.00% |
|
| 2021/12/14 | 2 | 21.85 | 3 | 21.50 | 21.50 | -1 | 3,517 | -0.03% |
|
| 2021/12/13 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 3,540 | 0.03% |
|
| 2021/12/09 | 1 | 22.00 | 2 | 22.15 | 21.90 | -1 | 3,603 | -0.03% |
|
| 2021/12/08 | 6 | 22.08 | 0 | 0.00 | 21.85 | 6 | 3,728 | 0.16% |
|
| 2021/12/07 | 0 | 0.00 | 4 | 21.74 | 21.75 | -4 | 3,787 | -0.11% |
|
| 2021/12/06 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 3,796 | 0.03% |
|
| 2021/12/03 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 3,845 | 0.03% |
|
| 2021/12/01 | 2 | 21.43 | 2 | 21.58 | 21.70 | 0 | 3,893 | 0.00% |
|
| 2021/11/30 | 1 | 21.75 | 0 | 0.00 | 21.55 | 1 | 3,929 | 0.03% |
|
| 2021/11/29 | 1 | 21.65 | 0 | 0.00 | 21.45 | 1 | 3,968 | 0.03% |
|
| 2021/11/26 | 8 | 22.33 | 3 | 22.03 | 21.95 | 5 | 4,109 | 0.12% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 4,115 | -0.02% |
|
| 2021/11/24 | 1 | 22.70 | 8 | 22.93 | 22.90 | -7 | 4,270 | -0.16% |
|
| 2021/11/23 | 7 | 22.61 | 2 | 22.70 | 22.50 | 5 | 4,295 | 0.12% |
|
| 2021/11/22 | 69 | 22.80 | 1 | 22.80 | 22.80 | 68 | 4,442 | 1.53% |
|
| 2021/11/19 | 1 | 22.85 | 0 | 0.00 | 22.50 | 1 | 4,435 | 0.02% |
|
| 2021/11/15 | 3 | 22.48 | 1 | 22.65 | 22.60 | 2 | 4,611 | 0.04% |
|
| 2021/11/12 | 14 | 23.50 | 2 | 23.25 | 23.00 | 12 | 4,648 | 0.26% |
|
| 2021/11/11 | 111 | 23.75 | 3 | 24.10 | 23.80 | 108 | 4,618 | 2.34% |
大買/鉅額交易
|
| 2021/11/10 | 100 | 23.01 | 100 | 23.03 | 22.65 | 0 | 4,402 | 0.00% |
|
| 2021/11/09 | 7 | 22.43 | 6 | 22.20 | 22.20 | 1 | 4,328 | 0.02% |
|
| 2021/11/02 | 1 | 21.80 | 1 | 21.90 | 21.25 | 0 | 4,447 | 0.00% |
|
| 2021/10/27 | 11 | 21.36 | 2 | 21.30 | 21.50 | 9 | 5,039 | 0.18% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 21.70 | 21.65 | -2 | 5,194 | -0.04% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 22.75 | 22.50 | -3 | 5,359 | -0.06% |
|
| 2021/10/19 | 2 | 22.75 | 1 | 22.75 | 22.70 | 1 | 5,356 | 0.02% |
|
| 2021/10/18 | 12 | 23.80 | 8 | 23.35 | 23.35 | 4 | 5,335 | 0.07% |
|
| 2021/10/15 | 11 | 23.55 | 12 | 23.95 | 24.00 | -1 | 5,106 | -0.02% |
|
| 2021/10/14 | 2 | 21.40 | 4 | 21.35 | 21.85 | -2 | 4,560 | -0.04% |
|
| 2021/10/13 | 8 | 20.64 | 6 | 20.38 | 20.30 | 2 | 4,599 | 0.04% |
|
| 2021/10/12 | 0 | 0.00 | 4 | 20.73 | 20.70 | -4 | 4,627 | -0.09% |
|
| 2021/10/08 | 2 | 21.43 | 2 | 21.65 | 20.90 | 0 | 4,688 | 0.00% |
|
| 2021/10/07 | 2 | 21.40 | 0 | 0.00 | 21.15 | 2 | 4,765 | 0.04% |
|
| 2021/10/06 | 2 | 20.45 | 5 | 20.59 | 20.50 | -3 | 4,893 | -0.06% |
|
| 2021/10/05 | 0 | 0.00 | 6 | 19.92 | 21.10 | -6 | 4,965 | -0.12% |
|
| 2021/10/04 | 2 | 21.40 | 0 | 0.00 | 20.45 | 2 | 5,039 | 0.04% |
|
| 2021/10/01 | 0 | 21.80 | 5 | 21.85 | 21.45 | -5 | 5,250 | -0.09% |
|
| 2021/09/29 | 1 | 22.35 | 0 | 0.00 | 22.25 | 1 | 5,463 | 0.02% |
|
| 2021/09/28 | 1 | 23.15 | 1 | 22.80 | 22.80 | 0 | 5,624 | 0.00% |
|
| 2021/09/22 | 1 | 22.16 | 0 | 0.00 | 22.20 | 1 | 9,548 | 0.01% |
|
| 2021/09/17 | 1 | 22.90 | 1 | 23.00 | 23.15 | 0 | 10,032 | 0.00% |
|
| 2021/09/16 | 1 | 23.35 | 1 | 23.45 | 23.15 | 0 | 10,184 | 0.00% |
|
| 2021/09/15 | 1 | 23.45 | 2 | 23.53 | 23.55 | -1 | 10,299 | -0.01% |
|
| 2021/09/14 | 5 | 23.89 | 3 | 23.87 | 23.85 | 2 | 10,661 | 0.02% |
|
| 2021/09/13 | 4 | 24.48 | 16 | 24.26 | 24.70 | -12 | 11,096 | -0.11% |
|
| 2021/09/10 | 17 | 23.67 | 3 | 23.90 | 23.45 | 14 | 11,080 | 0.13% |
|
| 2021/09/09 | 3 | 22.98 | 2 | 23.10 | 23.10 | 1 | 11,149 | 0.01% |
|
| 2021/09/08 | 2.1 | 24.07 | 15 | 23.86 | 23.50 | -12.9 | 11,237 | -0.11% |
|
| 2021/09/06 | 1 | 24.75 | 11 | 24.73 | 24.25 | -10 | 11,451 | -0.09% |
|
| 2021/09/03 | 12 | 25.20 | 1 | 25.25 | 25.10 | 11 | 11,510 | 0.10% |
|
| 2021/09/02 | 2 | 25.18 | 1 | 25.00 | 25.00 | 1 | 11,619 | 0.01% |
|
| 2021/09/01 | 14 | 25.66 | 3 | 25.47 | 25.40 | 11 | 11,733 | 0.09% |
|
| 2021/08/31 | 3 | 25.05 | 4 | 25.24 | 25.20 | -1 | 11,692 | -0.01% |
|
| 2021/08/30 | 32 | 25.95 | 31 | 26.07 | 25.20 | 1 | 11,826 | 0.01% |
|
| 2021/08/27 | 3 | 24.33 | 8 | 24.56 | 25.00 | -5 | 11,901 | -0.04% |
|
| 2021/08/26 | 8 | 24.74 | 4 | 24.79 | 24.30 | 4 | 12,052 | 0.03% |
|
| 2021/08/24 | 1 | 24.05 | 1 | 24.35 | 23.50 | 0 | 12,544 | 0.00% |
|
| 2021/08/23 | 1.1 | 23.20 | 0 | 0.00 | 23.25 | 1.1 | 13,352 | 0.01% |
|
| 2021/08/19 | 0.1 | 22.30 | 2 | 22.95 | 22.05 | -1.9 | 13,842 | -0.01% |
|
| 2021/08/18 | 1.1 | 23.03 | 2 | 22.53 | 23.35 | -0.9 | 13,950 | -0.01% |
|
| 2021/08/17 | 1.1 | 22.70 | 2 | 23.00 | 22.05 | -0.9 | 14,075 | -0.01% |
|
| 2021/08/16 | 0.3 | 22.90 | 5 | 22.95 | 22.65 | -4.7 | 14,212 | -0.03% |
|
| 2021/08/13 | 2.2 | 24.34 | 1 | 24.05 | 24.00 | 1.2 | 14,369 | 0.01% |
|
| 2021/08/12 | 1.1 | 24.60 | 1 | 24.75 | 24.90 | 0.1 | 14,895 | 0.00% |
|
| 2021/08/11 | 1.2 | 24.45 | 2 | 24.73 | 24.35 | -0.8 | 15,384 | -0.01% |
|
| 2021/08/09 | 1 | 26.25 | 0 | 0.00 | 25.90 | 1 | 15,861 | 0.01% |
|
| 2021/08/06 | 1 | 26.65 | 1 | 26.95 | 26.50 | 0 | 16,268 | 0.00% |
|
| 2021/08/04 | 16 | 27.21 | 7 | 27.33 | 27.25 | 9 | 16,934 | 0.05% |
|
| 2021/08/03 | 3 | 26.88 | 5 | 27.38 | 26.70 | -2 | 17,762 | -0.01% |
|
| 2021/08/02 | 1 | 25.75 | 1 | 25.85 | 25.75 | 0 | 18,341 | 0.00% |
|
| 2021/07/29 | 6 | 25.48 | 6 | 25.59 | 25.60 | 0 | 19,285 | 0.00% |
|
| 2021/07/28 | 6 | 25.98 | 4 | 26.08 | 25.30 | 2 | 19,489 | 0.01% |
|
| 2021/07/27 | 11 | 26.86 | 16 | 27.06 | 26.45 | -5 | 19,584 | -0.03% |
|
| 2021/07/26 | 1.2 | 25.62 | 1 | 25.75 | 25.60 | 0.2 | 19,562 | 0.00% |
|
| 2021/07/23 | 2 | 25.80 | 1 | 25.70 | 25.95 | 1 | 19,779 | 0.01% |
|
| 2021/07/22 | 0 | 0.00 | 0 | 25.35 | 25.00 | 0 | 20,097 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 0 | 26.25 | 25.45 | 0 | 20,417 | 0.00% |
|
| 2021/07/20 | 11 | 26.09 | 0 | 0.00 | 26.15 | 11 | 20,727 | 0.05% |
|
| 2021/07/19 | 15 | 27.20 | 2 | 27.27 | 27.05 | 13 | 20,898 | 0.06% |
|
| 2021/07/16 | 4 | 26.88 | 1 | 26.85 | 26.70 | 3 | 21,110 | 0.01% |
|
| 2021/07/15 | 2 | 26.30 | 3 | 26.53 | 26.80 | -1 | 21,686 | 0.00% |
|
| 2021/07/14 | 0.1 | 25.55 | 0 | 25.12 | 25.65 | 0.1 | 22,664 | 0.00% |
|
| 2021/07/13 | 5 | 26.10 | 0 | 0.00 | 25.95 | 5 | 22,713 | 0.02% |
|
| 2021/07/12 | 20 | 27.48 | 2 | 27.73 | 27.20 | 18 | 23,445 | 0.08% |
|
| 2021/07/09 | 4.1 | 27.28 | 2 | 27.43 | 27.20 | 2.1 | 24,288 | 0.01% |
|
| 2021/07/08 | 1 | 28.15 | 4 | 27.65 | 27.90 | -3 | 24,722 | -0.01% |
|
| 2021/07/07 | 1 | 26.90 | 1 | 27.05 | 26.10 | 0 | 24,675 | 0.00% |
|
| 2021/07/06 | 4 | 27.29 | 2 | 27.28 | 26.95 | 2 | 24,812 | 0.01% |
|
| 2021/07/05 | 7 | 27.53 | 3 | 27.88 | 27.25 | 4 | 24,928 | 0.02% |
|
| 2021/07/02 | 6 | 28.16 | 4 | 28.11 | 27.70 | 2 | 25,136 | 0.01% |
|
| 2021/07/01 | 21 | 28.97 | 9 | 28.94 | 28.90 | 12 | 24,766 | 0.05% |
|
| 2021/06/30 | 3 | 32.28 | 4.5 | 32.33 | 32.10 | -1.5 | 24,033 | -0.01% |
|
| 2021/06/29 | 11 | 32.01 | 7 | 32.19 | 32.85 | 4 | 22,926 | 0.02% |
|
| 2021/06/28 | 10 | 28.70 | 12.2 | 29.30 | 29.90 | -2.2 | 21,462 | -0.01% |
|
| 2021/06/25 | 4.2 | 26.89 | 4 | 27.05 | 27.20 | 0.2 | 20,990 | 0.00% |
|
| 2021/06/24 | 1 | 26.75 | 6 | 27.15 | 26.70 | -5 | 20,912 | -0.02% |
|
| 2021/06/23 | 13 | 26.59 | 49 | 27.48 | 26.15 | -36 | 20,798 | -0.17% |
|
| 2021/06/22 | 40 | 27.04 | 15 | 26.68 | 27.10 | 25 | 20,514 | 0.12% |
|
| 2021/06/21 | 11.1 | 24.47 | 11 | 24.63 | 24.65 | 0.1 | 20,055 | 0.00% |
|
| 2021/06/18 | 7 | 25.25 | 22 | 25.12 | 25.00 | -15 | 20,018 | -0.07% |
|
| 2021/06/17 | 4 | 25.83 | 8 | 25.89 | 25.95 | -4 | 19,940 | -0.02% |
|
| 2021/06/16 | 8 | 26.64 | 4 | 26.24 | 26.00 | 4 | 19,852 | 0.02% |
|
| 2021/06/15 | 6 | 27.07 | 7 | 27.19 | 27.50 | -1 | 19,733 | -0.01% |
|
| 2021/06/11 | 2 | 26.55 | 2 | 26.75 | 26.45 | 0 | 19,611 | 0.00% |
|
| 2021/06/09 | 4.2 | 27.46 | 3 | 27.28 | 26.90 | 1.2 | 19,441 | 0.01% |
|
| 2021/06/08 | 6 | 27.68 | 2 | 27.95 | 28.05 | 4 | 19,302 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 27.25 | 27.45 | -3 | 19,195 | -0.02% |
|
| 2021/06/04 | 8 | 28.11 | 13 | 27.87 | 27.50 | -5 | 19,043 | -0.03% |
|
| 2021/06/03 | 6 | 28.82 | 4 | 28.90 | 29.05 | 2 | 18,833 | 0.01% |
|
| 2021/06/02 | 5 | 28.35 | 12 | 28.43 | 28.65 | -7 | 18,652 | -0.04% |
|
| 2021/06/01 | 13 | 27.65 | 8 | 27.61 | 27.90 | 5 | 18,353 | 0.03% |
|
| 2021/05/31 | 26 | 28.47 | 31 | 28.42 | 28.05 | -5 | 18,082 | -0.03% |
|
| 2021/05/28 | 55 | 26.40 | 58 | 26.55 | 26.75 | -3 | 17,162 | -0.02% |
|
| 2021/05/27 | 12 | 24.89 | 8 | 24.88 | 24.35 | 4 | 16,831 | 0.02% |
|
| 2021/05/26 | 7 | 24.46 | 9 | 24.43 | 24.30 | -2 | 16,680 | -0.01% |
|
| 2021/05/25 | 1 | 24.25 | 1 | 24.40 | 24.00 | 0 | 16,594 | 0.00% |
|
| 2021/05/24 | 4 | 24.01 | 5 | 24.31 | 23.90 | -1 | 16,513 | -0.01% |
|
| 2021/05/21 | 12 | 24.00 | 11 | 24.00 | 24.30 | 1 | 16,506 | 0.01% |
|
| 2021/05/20 | 19 | 24.27 | 15 | 24.25 | 23.20 | 4 | 16,469 | 0.02% |
|
| 2021/05/19 | 33 | 25.16 | 34 | 25.43 | 25.65 | -1 | 15,940 | -0.01% |
|
| 2021/05/18 | 7 | 23.10 | 3 | 22.53 | 23.35 | 4 | 15,576 | 0.03% |
|
| 2021/05/17 | 9 | 21.62 | 12 | 21.58 | 21.25 | -3 | 15,313 | -0.02% |
|
| 2021/05/14 | 32 | 24.34 | 28 | 24.30 | 23.60 | 4 | 15,036 | 0.03% |
|
| 2021/05/13 | 10 | 26.20 | 14 | 25.47 | 25.30 | -4 | 14,596 | -0.03% |
|
| 2021/05/12 | 6 | 29.13 | 7 | 30.02 | 28.10 | -1 | 14,214 | -0.01% |
|
| 2021/05/11 | 30 | 33.81 | 27 | 33.37 | 31.20 | 3 | 13,892 | 0.02% |
|
| 2021/05/10 | 114 | 33.71 | 109.5 | 33.68 | 34.65 | 4.5 | 12,902 | 0.03% |
大買/大賣/
|
| 2021/05/07 | 13.1 | 30.72 | 0 | 30.66 | 31.50 | 13.1 | 12,022 | 0.11% |
|
| 2021/05/06 | 0.2 | 30.62 | 1 | 30.80 | 31.10 | -0.8 | 11,314 | -0.01% |
|
| 2021/05/05 | 0 | 29.20 | 7 | 28.74 | 29.30 | -7 | 10,999 | -0.06% |
|
| 2021/05/04 | 0 | 0.00 | 56.1 | 26.00 | 26.65 | -56.1 | 10,761 | -0.52% |
|
| 2021/05/03 | 0 | 30.05 | 5 | 28.80 | 28.80 | -5 | 10,566 | -0.05% |
|
| 2021/04/29 | 4.1 | 32.43 | 12 | 31.83 | 31.95 | -7.9 | 10,380 | -0.08% |
|
| 2021/04/28 | 22.1 | 32.42 | 18 | 33.09 | 33.55 | 4.1 | 10,155 | 0.04% |
|
| 2021/04/27 | 4 | 29.21 | 4 | 28.84 | 30.70 | 0 | 9,860 | 0.00% |
|
| 2021/04/26 | 13 | 27.74 | 3 | 27.38 | 27.95 | 10 | 9,500 | 0.11% |
|
| 2021/04/23 | 1 | 24.05 | 5 | 24.30 | 25.70 | -4 | 9,189 | -0.04% |
|
| 2021/04/22 | 24 | 26.10 | 6 | 25.38 | 25.15 | 18 | 9,057 | 0.20% |
|
| 2021/04/21 | 18 | 24.89 | 24 | 24.39 | 24.60 | -6 | 8,755 | -0.07% |
|
| 2021/04/20 | 12 | 24.79 | 3 | 23.77 | 24.90 | 9 | 8,207 | 0.11% |
|
| 2021/04/19 | 0 | 0.00 | 1.2 | 22.65 | 22.65 | -1.2 | 7,332 | -0.02% |
|
| 2021/04/16 | 24 | 19.81 | 11 | 20.18 | 20.60 | 13 | 7,353 | 0.18% |
|
| 2021/04/15 | 12 | 18.40 | 22 | 18.70 | 18.75 | -10 | 6,520 | -0.15% |
|
| 2021/04/14 | 2 | 16.70 | 1 | 16.80 | 17.25 | 1 | 5,632 | 0.02% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 16.65 | 16.05 | -2 | 5,270 | -0.04% |
|
| 2021/04/08 | 0.1 | 15.90 | 2 | 15.25 | 15.85 | -1.9 | 4,808 | -0.04% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 14.50 | 14.55 | -10 | 4,532 | -0.22% |
|
| 2021/04/06 | 10 | 14.30 | 0 | 0.00 | 14.55 | 10 | 4,587 | 0.22% |
|
| 2021/04/01 | 10 | 14.00 | 16 | 14.00 | 14.00 | -6 | 4,603 | -0.13% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 13.85 | 13.90 | -5 | 4,740 | -0.11% |
|
| 2021/03/25 | 2 | 13.75 | 0 | 0.00 | 13.65 | 2 | 7,195 | 0.03% |
|
| 2021/03/15 | 1 | 13.40 | 0 | 0.00 | 13.30 | 1 | 8,317 | 0.01% |
|
| 2021/03/05 | 0 | 0.00 | 10 | 13.15 | 13.10 | -10 | 8,584 | -0.12% |
|
| 2021/03/02 | 0 | 0.00 | 10 | 13.30 | 12.95 | -10 | 8,828 | -0.11% |
|
| 2021/02/22 | 2 | 13.20 | 0 | 0.00 | 13.50 | 2 | 8,706 | 0.02% |
|
| 2021/01/29 | 3 | 11.07 | 0 | 0.00 | 10.70 | 3 | 8,280 | 0.04% |
|
| 2021/01/21 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 8,632 | 0.01% |
|
| 2021/01/20 | 1 | 11.60 | 0 | 0.00 | 11.35 | 1 | 8,602 | 0.01% |
|
| 2021/01/15 | 1 | 12.25 | 0 | 0.00 | 12.15 | 1 | 8,464 | 0.01% |
|
| 2021/01/14 | 1 | 12.75 | 1 | 12.95 | 12.85 | 0 | 8,407 | 0.00% |
|
| 2021/01/13 | 1 | 13.40 | 0 | 0.00 | 13.00 | 1 | 8,382 | 0.01% |
|
| 2021/01/12 | 2 | 12.98 | 13 | 14.01 | 12.95 | -11 | 8,306 | -0.13% |
|
| 2021/01/11 | 2 | 14.30 | 1 | 14.45 | 13.95 | 1 | 8,139 | 0.01% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 14.35 | 13.60 | -1 | 7,934 | -0.01% |
|
| 2021/01/05 | 12 | 14.05 | 0 | 0.00 | 14.00 | 12 | 7,851 | 0.15% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 7,797 | -0.01% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 13.45 | 13.60 | -5 | 7,618 | -0.07% |
|
| 2020/12/29 | 0 | 0.00 | 30 | 13.65 | 13.45 | -30 | 7,513 | -0.40% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 14.20 | 13.55 | -2 | 7,398 | -0.03% |
|
| 2020/12/25 | 2 | 14.23 | 4 | 13.80 | 13.85 | -2 | 7,256 | -0.03% |
|
| 2020/12/24 | 8 | 14.66 | 4 | 14.61 | 14.20 | 4 | 7,062 | 0.06% |
|
| 2020/12/23 | 10 | 13.80 | 0 | 0.00 | 14.05 | 10 | 6,530 | 0.15% |
|
| 2020/12/22 | 26 | 15.34 | 28 | 14.89 | 13.60 | -2 | 6,242 | -0.03% |
|
| 2020/12/21 | 28 | 14.51 | 21 | 14.21 | 14.55 | 7 | 5,204 | 0.13% |
|
| 2020/12/18 | 63 | 12.86 | 32 | 13.11 | 13.30 | 31 | 4,473 | 0.69% |
|
| 2020/12/17 | 11 | 12.67 | 0 | 0.00 | 12.35 | 11 | 3,943 | 0.28% |
|
| 2020/12/16 | 13 | 12.65 | 7 | 12.79 | 13.10 | 6 | 3,637 | 0.16% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 11.85 | 12.20 | -2 | 3,283 | -0.06% |
|
| 2020/12/11 | 3 | 11.75 | 0 | 0.00 | 11.75 | 3 | 3,268 | 0.09% |
|
| 2020/12/09 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 3,364 | 0.03% |
|
| 2020/12/04 | 10 | 11.98 | 4 | 12.10 | 12.05 | 6 | 3,708 | 0.16% |
|
| 2020/12/03 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 3,862 | 0.03% |
|
| 2020/12/02 | 4 | 12.00 | 0 | 0.00 | 12.00 | 4 | 4,000 | 0.10% |
|
| 2020/12/01 | 3 | 12.48 | 21 | 12.66 | 12.30 | -18 | 3,927 | -0.46% |
|
| 2020/11/30 | 17 | 12.44 | 15 | 12.50 | 12.45 | 2 | 3,814 | 0.05% |
|
| 2020/11/27 | 50 | 12.20 | 63 | 12.07 | 12.15 | -13 | 3,655 | -0.36% |
|
| 2020/11/26 | 24 | 11.86 | 0 | 0.00 | 11.85 | 24 | 3,567 | 0.67% |
|
| 2020/11/25 | 9 | 11.58 | 6 | 11.50 | 11.80 | 3 | 3,548 | 0.08% |
|
| 2020/11/24 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 3,367 | 0.06% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 10.85 | 10.85 | -3 | 3,375 | -0.09% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 3,418 | -0.06% |
|
| 2020/11/03 | 2 | 11.20 | 1 | 11.10 | 11.35 | 1 | 3,224 | 0.03% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 10.80 | 10.70 | -1 | 3,023 | -0.03% |
|
| 2020/10/30 | 4 | 11.01 | 0 | 0.00 | 10.75 | 4 | 2,993 | 0.13% |
|
| 2020/10/13 | 13 | 10.69 | 12 | 10.71 | 10.70 | 1 | 2,583 | 0.04% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 2,445 | -0.04% |
|
| 2020/09/30 | 1 | 9.78 | 0 | 0.00 | 9.79 | 1 | 2,444 | 0.04% |
|
| 2020/09/25 | 1 | 9.94 | 0 | 0.00 | 9.70 | 1 | 2,526 | 0.04% |
|
| 2020/09/24 | 1 | 10.15 | 5 | 10.25 | 9.90 | -4 | 2,519 | -0.16% |
|
| 2020/09/23 | 0 | 0.00 | 37 | 10.20 | 10.20 | -37 | 2,532 | -1.46% |
|
| 2020/09/18 | 1 | 10.75 | 0 | 0.00 | 10.85 | 1 | 2,543 | 0.04% |
|
| 2020/09/15 | 1 | 10.90 | 0 | 0.00 | 11.00 | 1 | 2,406 | 0.04% |
|
| 2020/09/14 | 0 | 0.00 | 10 | 11.11 | 10.95 | -10 | 2,366 | -0.42% |
|
| 2020/09/11 | 104 | 11.10 | 103 | 11.34 | 10.70 | 1 | 2,234 | 0.04% |
大買/大賣/
|
| 2020/09/10 | 14 | 10.74 | 0 | 0.00 | 11.20 | 14 | 1,965 | 0.71% |
|
| 2020/09/09 | 0 | 0.00 | 30 | 10.60 | 10.55 | -30 | 1,810 | -1.66% |
|
| 2020/09/08 | 4 | 10.99 | 3 | 11.12 | 10.60 | 1 | 1,763 | 0.06% |
|
| 2020/09/07 | 66 | 10.94 | 1 | 10.95 | 10.95 | 65 | 1,529 | 4.25% |
|
| 2020/09/04 | 0 | 0.00 | 10 | 10.10 | 10.05 | -10 | 1,338 | -0.75% |
|
| 2020/08/31 | 0 | 0.00 | 13 | 10.01 | 10.10 | -13 | 1,254 | -1.04% |
|
| 2020/08/27 | 1 | 9.74 | 0 | 0.00 | 9.75 | 1 | 1,156 | 0.09% |
|
| 2020/08/25 | 100 | 9.89 | 0 | 0.00 | 9.83 | 100 | 1,126 | 8.88% |
|
| 2020/08/24 | 0 | 0.00 | 11 | 9.92 | 9.95 | -11 | 1,095 | -1.00% |
|
| 2020/08/21 | 11 | 9.47 | 37 | 9.60 | 9.73 | -26 | 1,015 | -2.56% |
|
| 2020/08/20 | 10 | 9.21 | 10 | 9.48 | 9.41 | 0 | 997 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 9.73 | 9.64 | -1 | 973 | -0.10% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 9.18 | 9.20 | -1 | 825 | -0.12% |
|
| 2020/08/14 | 0 | 0.00 | 5 | 8.99 | 8.98 | -5 | 804 | -0.62% |
|
| 2020/08/12 | 29 | 9.03 | 1 | 8.99 | 8.97 | 28 | 794 | 3.52% |
|
| 2020/08/10 | 1 | 8.86 | 0.2 | 8.82 | 8.86 | 0.8 | 774 | 0.11% |
|
| 2020/07/15 | 2 | 9.00 | 0 | 0.00 | 8.96 | 2 | 1,122 | 0.18% |
|
| 2020/07/10 | 6 | 8.98 | 0 | 0.00 | 8.90 | 6 | 1,135 | 0.53% |
|
| 2020/07/09 | 2 | 9.22 | 0 | 0.00 | 9.18 | 2 | 1,202 | 0.17% |
|
| 2020/07/08 | 5 | 9.41 | 0 | 0.00 | 9.34 | 5 | 1,205 | 0.41% |
|
| 2020/07/03 | 5 | 10.00 | 0 | 0.00 | 10.05 | 5 | 1,150 | 0.43% |
|
| 2020/07/02 | 8 | 10.24 | 3 | 10.30 | 10.10 | 5 | 1,134 | 0.44% |
|
| 2020/06/30 | 10 | 10.00 | 0 | 0.00 | 10.00 | 10 | 1,033 | 0.97% |
|
| 2020/06/29 | 1 | 9.65 | 0 | 0.00 | 9.63 | 1 | 999 | 0.10% |
|
| 2020/06/19 | 0 | 0.00 | 15 | 9.75 | 9.63 | -15 | 1,024 | -1.46% |
|
| 2020/06/18 | 1 | 9.60 | 0 | 0.00 | 9.60 | 1 | 1,018 | 0.10% |
|
| 2020/06/12 | 1 | 9.30 | 0 | 0.00 | 9.38 | 1 | 1,030 | 0.10% |
|
| 2020/05/29 | 0 | 0.00 | 10 | 9.30 | 9.38 | -10 | 1,035 | -0.97% |
|
| 2020/05/27 | 0 | 0.00 | 10 | 9.26 | 9.32 | -10 | 1,024 | -0.98% |
|
| 2020/05/15 | 3 | 9.18 | 0 | 0.00 | 9.10 | 3 | 1,002 | 0.30% |
|
| 2020/05/12 | 10 | 9.23 | 0 | 0.00 | 9.25 | 10 | 976 | 1.02% |
|
| 2020/05/11 | 6 | 9.76 | 1 | 9.78 | 9.67 | 5 | 924 | 0.54% |
|
| 2020/05/08 | 10 | 10.05 | 0 | 0.00 | 10.00 | 10 | 873 | 1.14% |
|
| 2020/05/07 | 0 | 0.00 | 15 | 10.03 | 10.00 | -15 | 862 | -1.74% |
|
| 2020/05/06 | 15 | 10.25 | 14 | 10.24 | 10.10 | 1 | 843 | 0.12% |
|
| 2020/05/05 | 116 | 9.98 | 108 | 10.18 | 10.40 | 8 | 769 | 1.04% |
大買/大賣/
|
| 2020/04/20 | 2 | 9.39 | 0 | 0.00 | 9.39 | 2 | 596 | 0.34% |
|
| 2020/04/09 | 10 | 8.80 | 0 | 0.00 | 8.85 | 10 | 426 | 2.35% |
|
| 2020/03/30 | 1 | 8.09 | 0 | 0.00 | 8.15 | 1 | 399 | 0.25% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 9.60 | 9.36 | -2 | 362 | -0.55% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 9.98 | 10.00 | -1 | 430 | -0.23% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 10.03 | 10.05 | -3 | 426 | -0.70% |
|
| 2019/12/06 | 0 | 0.00 | 5 | 9.75 | 9.74 | -5 | 405 | -1.23% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 9.78 | 9.92 | -1 | 585 | -0.17% |
|
| 2019/10/14 | 1 | 9.63 | 0 | 0.00 | 9.59 | 1 | 660 | 0.15% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 10.00 | 9.97 | -1 | 691 | -0.14% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 750 | -0.13% |
|
| 2019/09/04 | 3 | 10.20 | 2 | 10.20 | 10.20 | 1 | 747 | 0.13% |
|
| 2019/09/03 | 1 | 10.15 | 1 | 9.91 | 9.95 | 0 | 682 | 0.00% |
|
| 2019/08/28 | 10 | 9.68 | 0 | 0.00 | 9.67 | 10 | 682 | 1.46% |
|
| 2019/08/23 | 1 | 9.92 | 1 | 9.84 | 9.83 | 0 | 710 | 0.00% |
|
| 2019/08/16 | 2 | 9.80 | 0 | 0.00 | 9.78 | 2 | 812 | 0.25% |
|
| 2019/07/19 | 5 | 10.10 | 0 | 0.00 | 10.05 | 5 | 1,195 | 0.42% |
|
| 2019/06/18 | 0 | 0.00 | 20 | 10.10 | 10.15 | -20 | 1,219 | -1.64% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 10.10 | 10.05 | -2 | 1,223 | -0.16% |
|
| 2019/06/05 | 20 | 10.20 | 0 | 0.00 | 10.25 | 20 | 1,212 | 1.65% |
|
| 2019/06/03 | 0 | 0.00 | 5 | 10.35 | 10.35 | -5 | 1,197 | -0.42% |
|
| 2019/05/30 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 1,187 | 0.08% |
|
| 2019/05/29 | 2 | 10.60 | 0 | 0.00 | 10.50 | 2 | 1,173 | 0.17% |
|
| 2019/05/28 | 5 | 10.45 | 30 | 10.45 | 10.45 | -25 | 1,132 | -2.21% |
|
| 2019/05/14 | 0 | 0.00 | 7 | 9.86 | 9.99 | -7 | 835 | -0.84% |
|
| 2019/05/13 | 30 | 9.68 | 2 | 9.97 | 9.90 | 28 | 786 | 3.56% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 9.70 | 9.59 | -3 | 698 | -0.43% |
|
| 2019/05/09 | 2 | 9.40 | 0 | 0.00 | 9.32 | 2 | 643 | 0.31% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 9.53 | 9.42 | -3 | 632 | -0.47% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 9.52 | 9.52 | -2 | 629 | -0.32% |
|
| 2019/04/19 | 2 | 9.50 | 0 | 0.00 | 9.49 | 2 | 556 | 0.36% |
|
| 2019/04/15 | 2 | 9.05 | 0 | 0.00 | 9.08 | 2 | 442 | 0.45% |
|
| 2019/03/22 | 2 | 9.60 | 0 | 0.00 | 9.49 | 2 | 400 | 0.50% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 9.56 | 9.49 | -2 | 381 | -0.52% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 9.65 | 9.64 | -1 | 409 | -0.24% |
|
| 2019/03/06 | 4 | 9.64 | 0 | 0.00 | 9.63 | 4 | 471 | 0.85% |
|
| 2019/03/04 | 0 | 0.00 | 10 | 9.75 | 9.71 | -10 | 626 | -1.60% |
|
| 2019/02/26 | 4 | 9.78 | 0 | 0.00 | 9.88 | 4 | 791 | 0.51% |
|
| 2019/02/25 | 12 | 9.71 | 2 | 9.65 | 9.65 | 10 | 760 | 1.31% |
|
| 2019/02/11 | 1 | 9.20 | 0 | 0.00 | 9.22 | 1 | 787 | 0.13% |
|
| 2018/12/25 | 0 | 0.00 | 3 | 9.30 | 9.18 | -3 | 905 | -0.33% |
|
| 2018/12/20 | 0 | 0.00 | 7 | 9.24 | 9.17 | -7 | 920 | -0.76% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 9.53 | 9.53 | -2 | 925 | -0.22% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 9.40 | 9.41 | -2 | 916 | -0.22% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 9.64 | 9.64 | -1 | 919 | -0.11% |
|
| 2018/12/06 | 0 | 0.00 | 30 | 9.60 | 9.60 | -30 | 918 | -3.27% |
|
| 2018/11/29 | 10 | 10.00 | 0 | 0.00 | 10.00 | 10 | 852 | 1.17% |
|
| 2018/11/27 | 0 | 0.00 | 30 | 10.32 | 10.40 | -30 | 787 | -3.81% |
|
| 2018/11/26 | 52 | 10.20 | 0 | 0.00 | 10.15 | 52 | 668 | 7.77% |
|
| 2018/11/12 | 5 | 9.19 | 0 | 0.00 | 9.20 | 5 | 485 | 1.03% |
|
| 2018/11/08 | 14 | 9.54 | 0 | 0.00 | 9.53 | 14 | 502 | 2.78% |
|
| 2018/10/26 | 0 | 0.00 | 5 | 8.40 | 8.40 | -5 | 453 | -1.10% |
|
| 2018/09/10 | 0 | 0.00 | 9 | 9.12 | 9.09 | -9 | 923 | -0.97% |
|
| 2018/09/07 | 2 | 9.35 | 0 | 0.00 | 9.23 | 2 | 926 | 0.22% |
|
| 2018/09/06 | 2 | 9.39 | 4 | 9.42 | 9.39 | -2 | 934 | -0.21% |
|
| 2018/09/03 | 2 | 9.47 | 0 | 0.00 | 9.40 | 2 | 1,064 | 0.19% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 9.53 | 9.50 | -2 | 1,074 | -0.19% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 9.49 | 9.49 | -2 | 1,101 | -0.18% |
|
| 2018/08/27 | 2 | 9.38 | 1 | 9.45 | 9.40 | 1 | 1,151 | 0.09% |
|
| 2018/08/24 | 6 | 9.47 | 2 | 9.42 | 9.40 | 4 | 1,162 | 0.34% |
|
| 2018/08/23 | 4 | 9.52 | 4 | 9.57 | 9.54 | 0 | 1,226 | 0.00% |
|
| 2018/08/22 | 2 | 9.41 | 2 | 9.43 | 9.39 | 0 | 1,252 | 0.00% |
|
| 2018/08/21 | 4 | 9.21 | 4 | 9.27 | 9.32 | 0 | 1,265 | 0.00% |
|
| 2018/08/17 | 0 | 0.00 | 4 | 9.48 | 9.47 | -4 | 1,331 | -0.30% |
|
| 2018/08/14 | 9 | 9.95 | 0 | 0.00 | 9.95 | 9 | 1,353 | 0.67% |
|
| 2018/08/09 | 2 | 10.45 | 0 | 0.00 | 10.40 | 2 | 1,358 | 0.15% |
|
| 2018/08/08 | 2 | 10.45 | 2 | 10.50 | 10.40 | 0 | 1,432 | 0.00% |
|
| 2018/08/03 | 2 | 10.45 | 4 | 10.53 | 10.50 | -2 | 1,582 | -0.13% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 10.45 | 10.45 | -2 | 1,608 | -0.12% |
|
| 2018/07/30 | 12 | 10.92 | 6 | 10.93 | 10.90 | 6 | 1,724 | 0.35% |
|
| 2018/07/24 | 2 | 10.05 | 0 | 0.00 | 10.20 | 2 | 1,835 | 0.11% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 2,560 | -0.08% |
|
| 2018/06/22 | 2 | 11.55 | 0 | 0.00 | 11.50 | 2 | 4,704 | 0.04% |
|
| 2018/06/11 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 4,811 | 0.04% |
|
| 2018/06/08 | 0 | 0.00 | 10 | 11.70 | 11.70 | -10 | 4,755 | -0.21% |
|
| 2018/05/31 | 0 | 0.00 | 0.5 | 11.80 | 11.80 | -0.5 | 4,707 | -0.01% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 4,660 | -0.02% |
|
| 2018/05/25 | 1 | 11.90 | 0 | 0.00 | 11.75 | 1 | 4,689 | 0.02% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 11.65 | 11.60 | -2 | 4,644 | -0.04% |
|
| 2018/05/11 | 5 | 11.95 | 5 | 11.95 | 11.90 | 0 | 4,607 | 0.00% |
|
| 2018/05/09 | 5 | 12.05 | 5 | 12.10 | 12.00 | 0 | 4,578 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 12.00 | 12.05 | -1 | 4,572 | -0.02% |
|
| 2018/05/07 | 6 | 12.00 | 6 | 11.90 | 11.90 | 0 | 4,550 | 0.00% |
|
| 2018/05/04 | 6 | 11.72 | 5 | 11.80 | 12.10 | 1 | 4,547 | 0.02% |
|
| 2018/04/30 | 0 | 0.00 | 9 | 12.25 | 12.25 | -9 | 4,538 | -0.20% |
|
| 2018/04/27 | 8 | 12.10 | 8 | 12.05 | 12.05 | 0 | 4,857 | 0.00% |
|
| 2018/04/26 | 8 | 12.40 | 8 | 12.00 | 12.00 | 0 | 4,877 | 0.00% |
|
| 2018/04/25 | 5 | 12.15 | 6 | 12.36 | 12.40 | -1 | 4,854 | -0.02% |
|
| 2018/04/23 | 5 | 12.40 | 6 | 12.51 | 12.60 | -1 | 4,739 | -0.02% |
|
| 2018/04/19 | 5 | 12.15 | 5 | 12.25 | 12.40 | 0 | 4,650 | 0.00% |
|
| 2018/04/18 | 15 | 12.02 | 5 | 12.05 | 12.05 | 10 | 4,582 | 0.22% |
|
| 2018/04/16 | 6 | 12.00 | 5 | 11.90 | 11.90 | 1 | 4,870 | 0.02% |
|
| 2018/04/11 | 6 | 12.50 | 8 | 12.54 | 12.55 | -2 | 5,026 | -0.04% |
|
| 2018/04/10 | 1 | 13.40 | 3 | 13.82 | 12.40 | -2 | 5,040 | -0.04% |
|
| 2018/04/09 | 6 | 12.54 | 6 | 12.68 | 13.20 | 0 | 4,437 | 0.00% |
|
| 2018/04/02 | 12 | 12.32 | 0 | 0.00 | 11.95 | 12 | 4,154 | 0.29% |
|
| 2018/03/30 | 6 | 11.95 | 6 | 11.75 | 11.75 | 0 | 4,042 | 0.00% |
|
| 2018/03/27 | 11 | 11.50 | 11 | 11.77 | 11.70 | 0 | 3,885 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 11.15 | 11.15 | -3 | 3,823 | -0.08% |
|
| 2018/03/22 | 0 | 0.00 | 5 | 11.45 | 11.45 | -5 | 3,858 | -0.13% |
|
| 2018/03/20 | 5 | 11.40 | 0 | 0.00 | 11.35 | 5 | 3,818 | 0.13% |
|
| 2018/03/12 | 5 | 10.90 | 0 | 0.00 | 10.75 | 5 | 3,737 | 0.13% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 10.95 | 11.05 | -2 | 4,608 | -0.04% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 11.00 | 10.90 | -2 | 4,605 | -0.04% |
|
| 2018/02/07 | 2 | 10.70 | 0 | 0.00 | 10.50 | 2 | 4,690 | 0.04% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 10.10 | 10.30 | -10 | 4,694 | -0.21% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 11.35 | 11.35 | -3 | 5,093 | -0.06% |
|
| 2018/01/30 | 2 | 11.55 | 5 | 11.45 | 11.40 | -3 | 5,144 | -0.06% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 11.90 | 11.80 | -2 | 5,071 | -0.04% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 12.05 | 11.90 | -2 | 5,028 | -0.04% |
|
| 2018/01/23 | 8 | 12.12 | 6 | 12.17 | 12.10 | 2 | 5,016 | 0.04% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 11.95 | 12.00 | -1 | 4,538 | -0.02% |
|
| 2018/01/12 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 4,485 | 0.02% |
|
| 2018/01/11 | 2 | 12.20 | 0 | 0.00 | 11.80 | 2 | 4,433 | 0.05% |
|
| 2018/01/10 | 12 | 12.09 | 17 | 12.24 | 12.10 | -5 | 4,334 | -0.12% |
|
| 2018/01/09 | 3 | 11.65 | 0 | 0.00 | 11.85 | 3 | 4,243 | 0.07% |
|
| 2018/01/08 | 7 | 11.90 | 0 | 0.00 | 11.85 | 7 | 4,098 | 0.17% |
|
| 2018/01/05 | 7 | 12.11 | 0 | 0.00 | 11.85 | 7 | 4,037 | 0.17% |
|
| 2018/01/04 | 0 | 0.00 | 7 | 11.91 | 11.90 | -7 | 3,947 | -0.18% |
|
| 2018/01/03 | 2 | 11.80 | 10 | 11.85 | 11.75 | -8 | 3,817 | -0.21% |
|
| 2018/01/02 | 6 | 11.87 | 4 | 11.98 | 11.80 | 2 | 3,752 | 0.05% |
|