大亞 (1609)-華南永昌-民權券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
44.50
漲跌
▲0.35
漲幅
+0.79%
成交量
2,638張
產業
上市電器電纜類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	5.5	44.45	44.50	-5.5	4,429	-0.12%
2024/12/10	1.2	44.05	1	44.20	44.15	0.2	4,493	0.00%
2024/12/09	9	44.61	4	44.75	44.60	5	4,644	0.11%
2024/12/06	14	44.98	7.4	45.35	44.95	6.6	4,694	0.14%
2024/12/05	10	45.05	0	0.00	44.95	10	4,754	0.21%
2024/12/04	3	45.45	2	45.48	45.40	1	4,887	0.02%
2024/12/03	0	0.00	32	45.60	45.75	-32	5,040	-0.63%
2024/12/02	42	45.15	0	0.00	45.10	42	5,115	0.82%
2024/11/29	0	0.00	92.5	45.11	45.85	-92.5	5,201	-1.78%
2024/11/28	18.1	45.43	9	45.31	45.20	9.1	5,279	0.17%
2024/11/27	87	46.47	4	46.16	46.00	83	5,344	1.55%
2024/11/26	12	47.50	92	47.11	47.10	-80	5,413	-1.48%
2024/11/25	4	46.74	0	0.00	46.80	4	5,417	0.07%
2024/11/22	31	45.87	34	46.05	46.45	-3	5,552	-0.05%
2024/11/21	2	44.58	3	44.90	44.90	-1	5,586	-0.02%
2024/11/20	1	44.70	0	0.00	44.55	1	5,838	0.02%
2024/11/18	93	44.94	5	44.38	44.35	88	6,698	1.31%
2024/11/15	0.2	45.39	91	45.40	45.40	-90.8	6,826	-1.33%
2024/11/14	90	44.55	0	0.00	44.60	90	7,066	1.27%
2024/11/13	0	0.00	90	45.10	44.80	-90	7,249	-1.24%
2024/11/11	0	0.00	1	46.05	45.95	-1	7,700	-0.01%
2024/11/08	2	45.78	1	46.10	45.25	1	8,091	0.01%
2024/11/07	1	45.40	3	46.03	45.90	-2	8,611	-0.02%
2024/11/06	5	45.68	22	45.64	45.45	-17	8,796	-0.19%
2024/11/05	0.2	46.30	3	46.43	46.45	-2.8	9,130	-0.03%
2024/11/04	3	45.85	2	46.33	46.00	1	9,483	0.01%
2024/11/01	0	46.05	1.1	45.77	46.20	-1	9,827	-0.01%
2024/10/30	1.1	45.21	1	45.45	45.30	0.1	10,068	0.00%
2024/10/29	1	45.90	0.5	45.75	45.40	0.5	10,321	0.00%
2024/10/28	2	45.93	10	45.80	46.10	-8	10,426	-0.08%
2024/10/25	0	46.40	0	0.00	46.40	0	10,593	0.00%
2024/10/24	2	46.85	0	0.00	46.30	2	11,070	0.02%
2024/10/23	1.1	47.02	1	47.65	47.35	0.1	11,586	0.00%
2024/10/22	1	46.80	0	0.00	46.90	1	11,907	0.01%
2024/10/21	0	0.00	1	47.38	47.10	-1	12,683	-0.01%
2024/10/18	11	47.01	0	0.00	47.00	11	13,586	0.08%
2024/10/17	1	47.40	1.1	47.88	47.45	0	14,151	0.00%
2024/10/16	8	47.56	7.5	47.93	47.15	0.5	16,275	0.00%
2024/10/15	24	47.87	2.6	47.78	47.70	21.4	16,978	0.13%
2024/10/14	0	0.00	4.1	48.45	48.70	-4.1	17,972	-0.02%
2024/10/11	4	47.90	1	48.00	47.65	3	18,469	0.02%
2024/10/09	10	48.15	0	0.00	48.15	10	18,783	0.05%
2024/10/08	2	48.40	2	48.75	48.60	0	19,150	0.00%
2024/10/07	0	0.00	0.8	49.70	49.35	-0.8	19,529	0.00%
2024/10/04	33	49.94	7	48.99	49.10	26	19,667	0.13%
2024/10/01	2	50.35	1	50.70	50.70	1	19,826	0.01%
2024/09/30	27	50.89	5	50.98	50.70	22	20,256	0.11%
2024/09/27	2	51.60	7.5	51.39	52.00	-5.5	20,265	-0.03%
2024/09/26	3	50.70	2	51.30	50.60	1	20,263	0.00%
2024/09/25	3	50.50	60	50.80	50.50	-57	20,460	-0.28%
2024/09/24	64	50.14	1.5	50.23	50.20	62.5	20,868	0.30%
2024/09/23	0	50.70	51	51.00	50.70	-50.9	21,472	-0.24%
2024/09/20	1.1	50.44	5	50.70	50.70	-3.9	22,050	-0.02%
2024/09/19	1.1	50.70	0	0.00	50.70	1.1	22,510	0.00%
2024/09/18	2	50.85	17.3	50.55	50.60	-15.2	22,550	-0.07%
2024/09/16	5.1	50.00	0.1	50.00	49.90	5	22,607	0.02%
2024/09/13	1	48.51	21	48.65	48.65	-20	22,817	-0.09%
2024/09/12	2.8	48.30	7.1	48.37	48.45	-4.3	23,113	-0.02%
2024/09/11	0.3	47.40	26	47.49	47.70	-25.7	23,391	-0.11%
2024/09/10	6	47.64	3	46.53	46.40	3	24,132	0.01%
2024/09/09	4	47.98	5	48.25	48.80	-1	25,304	0.00%
2024/09/06	1.5	48.79	2	48.68	48.70	-0.5	25,569	0.00%
2024/09/05	5	49.02	0	0.00	48.20	5	25,736	0.02%
2024/09/04	5.5	49.71	20	48.40	49.35	-14.5	26,178	-0.06%
2024/09/03	0.1	52.70	0	0.00	51.60	0.1	26,875	0.00%
2024/09/02	2	53.40	2	53.60	52.70	0	26,911	0.00%
2024/08/30	1	52.80	1	52.90	52.90	0	26,902	0.00%
2024/08/29	1	53.30	0	0.00	53.00	1	26,974	0.00%
2024/08/28	2	53.80	11	53.63	53.60	-9	27,040	-0.03%
2024/08/27	3	54.37	4	54.43	54.30	-1	27,026	0.00%
2024/08/26	37	55.04	3	55.03	54.20	34	27,084	0.13%
2024/08/23	22	54.95	11	54.97	55.80	11	26,997	0.04%
2024/08/22	15	55.61	11	56.17	55.60	4	26,965	0.01%
2024/08/21	51	55.55	10.4	56.72	55.60	40.6	26,989	0.15%
2024/08/20	10	56.12	82	54.32	56.30	-72	27,024	-0.27%
2024/08/19	33.1	53.53	30	54.08	53.30	3.1	26,949	0.01%
2024/08/16	36	54.01	21	54.10	54.10	15	26,999	0.06%
2024/08/15	39.4	56.92	2	57.30	56.80	37.4	27,016	0.14%
2024/08/14	24	57.01	7	57.66	57.20	17	27,424	0.06%
2024/08/13	12	57.01	28	57.63	57.40	-16	27,400	-0.06%
2024/08/12	32	57.18	43	57.77	57.60	-11	27,345	-0.04%
2024/08/09	45	56.95	6.2	57.05	56.60	38.8	27,289	0.14%
2024/08/08	2	54.30	6	54.77	55.20	-4	27,027	-0.01%
2024/08/07	4	53.90	5.2	54.77	55.20	-1.2	27,207	0.00%
2024/08/06	12.1	50.41	13	50.10	51.00	-0.9	27,253	0.00%
2024/08/05	16.7	51.08	12	51.40	50.00	4.7	27,647	0.02%
2024/08/02	5	55.44	4	55.75	55.30	1	28,361	0.00%
2024/08/01	1	55.80	10.1	55.81	56.40	-9.1	29,217	-0.03%
2024/07/31	8	54.78	3	54.47	54.20	5	29,530	0.02%
2024/07/30	16	54.46	9	54.74	55.20	7	30,122	0.02%
2024/07/29	10.1	56.11	55	56.90	55.00	-44.9	30,715	-0.15%
2024/07/26	5	56.66	13	56.92	57.20	-8	30,965	-0.03%
2024/07/23	42	56.30	16	55.96	55.70	26	31,280	0.08%
2024/07/22	76	57.42	24.8	56.97	56.00	51.2	31,959	0.16%
2024/07/19	23	59.21	23	59.26	59.00	0	32,416	0.00%
2024/07/18	16.1	58.50	11	58.58	58.70	5.1	33,894	0.02%
2024/07/17	32.1	60.17	21.3	60.59	58.40	10.8	35,831	0.03%
2024/07/16	8	56.54	11.1	57.36	57.30	-3.1	36,721	-0.01%
2024/07/15	15	56.26	33.2	56.98	57.20	-18.2	42,496	-0.04%
2024/07/12	11	55.18	19	55.47	55.00	-8	44,084	-0.02%
2024/07/11	8	54.88	8	54.70	54.30	0	45,321	0.00%
2024/07/10	8.1	55.38	2	55.45	55.50	6.1	48,804	0.01%
2024/07/09	16	54.36	13	54.46	55.10	3	51,385	0.01%
2024/07/08	3	54.60	9	54.72	54.10	-6	52,610	-0.01%
2024/07/05	10	55.08	7	55.59	55.00	3	53,494	0.01%
2024/07/04	7	55.43	9.2	55.38	55.50	-2.2	55,074	0.00%
2024/07/03	3	54.23	2	54.65	54.00	1	56,472	0.00%
2024/07/02	7	54.50	4	55.30	54.20	3	57,052	0.01%
2024/07/01	12	55.23	0	0.00	54.80	12	57,349	0.02%
2024/06/28	6	56.00	22	56.00	55.80	-16	57,402	-0.03%
2024/06/27	7	55.49	7	55.16	55.50	0	57,195	0.00%
2024/06/26	51.1	55.28	45	54.87	55.40	6.1	57,186	0.01%
2024/06/25	4	52.95	75	53.75	55.00	-71	57,280	-0.12%
2024/06/24	29	52.91	3	52.80	52.70	26	57,860	0.04%
2024/06/21	34	53.33	47	53.95	53.60	-13	60,054	-0.02%
2024/06/20	45	53.99	8	54.08	53.50	37	63,423	0.06%
2024/06/19	55	53.37	10.2	53.52	53.20	44.8	64,988	0.07%
2024/06/18	9	53.67	5	54.02	54.10	4	65,146	0.01%
2024/06/17	13.2	54.67	5	54.38	53.70	8.2	65,108	0.01%
2024/06/14	72	54.18	75.4	54.80	54.90	-3.4	64,694	-0.01%
2024/06/13	12.1	51.34	13	51.86	51.70	-1	63,741	0.00%
2024/06/12	4	51.25	105.1	51.63	51.00	-101	63,858	-0.16%	大賣/鉅額交易
2024/06/11	9.3	51.66	3	51.73	51.40	6.3	65,074	0.01%
2024/06/07	38.2	50.72	41.3	50.84	52.20	-3.1	64,838	0.00%
2024/06/06	9	48.96	4	49.38	49.10	5	64,234	0.01%
2024/06/05	8.3	48.57	1	48.85	48.60	7.3	64,199	0.01%
2024/06/04	10	48.88	8	48.95	48.95	2	64,365	0.00%
2024/06/03	11.1	49.00	0	0.00	48.90	11.1	64,606	0.02%
2024/05/31	6	49.38	1	49.65	49.05	5	66,014	0.01%
2024/05/30	10	49.66	7	49.65	49.10	3	66,161	0.00%
2024/05/29	24	50.50	8	50.55	50.30	16	66,381	0.02%
2024/05/28	9.1	50.99	5.1	50.77	51.00	4	66,963	0.01%
2024/05/27	7	50.31	7	50.91	50.50	0	67,573	0.00%
2024/05/24	13.2	50.10	52	48.83	49.50	-38.8	67,474	-0.06%
2024/05/23	15.1	50.96	1	50.10	50.10	14.1	67,648	0.02%
2024/05/22	17	52.87	3.1	53.42	52.60	13.9	67,442	0.02%
2024/05/21	25.1	53.12	2	53.60	52.90	23.1	67,454	0.03%
2024/05/20	1.2	54.12	2	53.80	53.50	-0.8	67,326	0.00%
2024/05/17	2	52.85	3	52.70	53.10	-1	66,888	0.00%
2024/05/16	4.1	52.20	5	52.54	52.10	-0.9	66,923	0.00%
2024/05/15	19	52.49	2	52.30	52.10	17	66,961	0.03%
2024/05/14	4	53.05	1	53.40	52.40	3	66,691	0.00%
2024/05/13	3.1	52.34	3	52.70	53.00	0.1	66,475	0.00%
2024/05/10	7	52.36	3	53.17	53.60	4	66,203	0.01%
2024/05/09	10	54.35	3	54.07	53.30	7	65,851	0.01%
2024/05/08	11	55.94	15	56.30	56.20	-4	65,135	-0.01%
2024/05/07	14	54.12	17.5	54.37	55.80	-3.5	64,115	-0.01%
2024/05/06	10	53.37	18.1	53.22	52.90	-8.1	63,002	-0.01%
2024/05/03	21.2	55.38	22	54.95	54.00	-0.9	62,453	0.00%
2024/05/02	5	57.62	2	56.25	56.30	3	61,790	0.00%
2024/04/30	14.1	56.67	11	56.67	56.90	3.1	61,060	0.01%
2024/04/29	13.5	57.99	6	57.98	57.60	7.5	60,379	0.01%
2024/04/26	11	60.81	10	60.51	60.00	1	59,620	0.00%
2024/04/25	23	60.59	20	60.56	60.90	3	58,696	0.01%
2024/04/24	239	60.35	266.1	59.48	60.50	-27.1	57,532	-0.05%	大買/大賣/
2024/04/23	59	58.40	64.6	58.09	57.60	-5.6	55,336	-0.01%
2024/04/22	37.1	61.42	19	61.67	57.80	18.1	53,268	0.03%
2024/04/19	149.3	64.20	137	63.87	64.20	12.3	51,577	0.02%	大買/大賣/
2024/04/18	48	63.47	44.3	64.06	64.70	3.7	45,068	0.01%
2024/04/17	19	57.75	46	57.96	58.90	-27	42,476	-0.06%
2024/04/16	97	55.22	63	55.67	53.60	34	40,749	0.08%
2024/04/15	150	55.30	170	55.16	55.60	-20	36,988	-0.05%	大買/大賣/
2024/04/12	11	47.02	66.1	47.86	50.60	-55.1	34,024	-0.16%
2024/04/11	15	46.66	7	47.19	46.00	8	32,414	0.02%
2024/04/10	15	46.39	16	46.72	46.70	-1	31,471	0.00%
2024/04/09	58	44.89	64.3	44.71	45.55	-6.3	29,793	-0.02%
2024/04/08	22	42.83	54	42.65	43.10	-32	28,049	-0.11%
2024/04/03	37.3	41.99	21	41.45	41.15	16.3	27,536	0.06%
2024/04/02	9	42.28	14.1	42.25	41.75	-5.1	27,355	-0.02%
2024/04/01	5	43.12	4.2	43.20	42.60	0.8	27,068	0.00%
2024/03/29	17.2	43.32	19	43.38	43.00	-1.8	26,844	-0.01%
2024/03/28	27	44.82	21.3	44.63	44.20	5.7	26,243	0.02%
2024/03/27	49	44.28	13.6	44.59	44.05	35.4	25,546	0.14%
2024/03/26	36	45.23	52.1	45.17	43.80	-16.1	24,475	-0.07%
2024/03/25	152.1	44.33	42	44.28	45.40	110.1	22,208	0.50%	大買/鉅額交易
2024/03/22	21.1	41.14	79.4	41.54	42.45	-58.2	18,720	-0.31%
2024/03/21	7	38.11	13	38.30	38.60	-6	16,948	-0.04%
2024/03/20	8.1	37.58	9.2	37.56	37.35	-1.1	16,636	-0.01%
2024/03/19	2	38.38	6	38.45	38.10	-4	16,490	-0.02%
2024/03/18	6	38.36	4	38.44	38.45	2	16,303	0.01%
2024/03/15	6	37.79	15	37.94	37.95	-9	16,333	-0.06%
2024/03/14	17	38.01	10.6	38.50	37.85	6.4	16,455	0.04%
2024/03/13	9	37.07	1	36.85	36.85	8	15,554	0.05%
2024/03/12	2	37.05	6	37.06	37.20	-4	16,240	-0.02%
2024/03/11	1	36.10	2	36.23	36.30	-1	16,078	-0.01%
2024/03/08	4	36.23	0	0.00	36.05	4	16,116	0.02%
2024/03/07	5	36.93	3.1	36.82	36.70	1.9	16,013	0.01%
2024/03/06	31	37.90	40	38.50	37.50	-9	15,653	-0.06%
2024/03/05	4.4	36.63	1	37.10	36.35	3.4	14,187	0.02%
2024/03/04	3	37.63	3	37.38	36.95	0	14,009	0.00%
2024/03/01	21	37.50	5.2	37.86	37.85	15.8	13,745	0.11%
2024/02/29	13	37.36	18	37.60	37.50	-5	13,258	-0.04%
2024/02/27	2	36.15	1	35.75	35.65	1	12,912	0.01%
2024/02/26	56	36.80	60	36.87	36.45	-4	12,829	-0.03%
2024/02/23	2	36.48	7	36.44	36.25	-5	12,302	-0.04%
2024/02/22	6	36.45	9	36.48	36.40	-3	12,200	-0.02%
2024/02/21	0	36.10	5	36.27	36.15	-5	12,059	-0.04%
2024/02/20	1	35.90	0	0.00	35.90	1	12,000	0.01%
2024/02/19	1	36.40	6	36.56	36.30	-5	11,892	-0.04%
2024/02/16	3	35.95	5	35.92	35.90	-2	11,753	-0.02%
2024/02/15	3	35.30	3	35.25	35.25	0	11,571	0.00%
2024/02/02	10	35.50	9	34.86	34.80	1	11,490	0.01%
2024/02/01	1	35.15	7	35.09	35.40	-6	11,408	-0.05%
2024/01/31	2	34.83	2	34.98	34.95	0	11,447	0.00%
2024/01/30	7	35.20	7	35.00	34.90	0	11,431	0.00%
2024/01/29	1	34.40	1	34.65	34.80	0	11,439	0.00%
2024/01/26	3.1	34.62	0	0.00	34.60	3.1	11,464	0.03%
2024/01/25	2.1	35.00	2	35.20	34.85	0.1	11,468	0.00%
2024/01/24	2	35.38	1	35.40	35.35	1	11,461	0.01%
2024/01/23	1	35.45	1	35.85	35.40	0	11,477	0.00%
2024/01/22	10	35.35	2	35.40	35.35	8	11,439	0.07%
2024/01/19	1	35.20	0	34.80	34.80	1	11,317	0.01%
2024/01/18	1	34.60	0	0.00	34.80	1	11,228	0.01%
2024/01/17	2.2	34.95	2	34.88	34.60	0.2	11,190	0.00%
2024/01/16	22.3	35.70	10	35.54	35.50	12.3	11,067	0.11%
2024/01/15	22	36.30	52.6	36.75	36.90	-30.6	10,747	-0.28%
2024/01/11	0	0.00	1.1	34.09	34.10	-1.1	9,592	-0.01%
2024/01/10	0	0.00	1	33.25	33.25	-1	9,701	-0.01%
2024/01/09	1	33.80	0	0.00	33.65	1	9,803	0.01%
2024/01/08	3	34.30	0	0.00	34.10	3	9,826	0.03%
2024/01/05	3	34.60	0	0.00	34.30	3	9,894	0.03%
2024/01/04	1	35.30	2	35.08	34.60	-1	9,942	-0.01%
2024/01/03	6	34.98	7	35.19	34.70	-1	10,003	-0.01%
2024/01/02	3	34.98	5	34.95	35.00	-2	9,946	-0.02%
2023/12/29	2	34.68	0	0.00	34.50	2	9,959	0.02%
2023/12/28	9	34.53	13.4	34.92	35.00	-4.4	9,956	-0.04%
2023/12/27	1	34.15	0	0.00	34.00	1	10,054	0.01%
2023/12/25	1	33.95	0	0.00	33.75	1	11,418	0.01%
2023/12/22	1	34.05	3	34.28	33.90	-2	11,866	-0.02%
2023/12/21	1	34.40	1.6	34.44	34.30	-0.6	12,507	0.00%
2023/12/20	1	33.95	2	33.93	34.20	-1	12,617	-0.01%
2023/12/19	2	33.85	2	33.45	33.45	0	12,665	0.00%
2023/12/18	5	34.09	1	34.25	33.90	4	12,681	0.03%
2023/12/15	6	34.84	1	34.75	34.40	5	12,693	0.04%
2023/12/14	5	34.82	1	34.80	34.55	4	12,628	0.03%
2023/12/13	7	35.06	0	0.00	34.85	7	12,503	0.06%
2023/12/12	15	36.33	4.4	35.81	35.60	10.6	12,373	0.09%
2023/12/11	16	36.51	18.1	36.47	35.80	-2.1	11,967	-0.02%
2023/12/08	6	35.75	15.3	35.63	35.60	-9.3	11,478	-0.08%
2023/12/07	15.6	35.38	8	35.04	35.95	7.6	11,007	0.07%
2023/12/06	1.9	33.93	0	0.00	33.95	1.9	10,073	0.02%
2023/12/04	5	34.41	4	34.30	33.95	1	9,961	0.01%
2023/12/01	1	34.00	0	0.00	33.90	1	9,871	0.01%
2023/11/30	0	0.00	1	34.10	34.05	-1	9,922	-0.01%
2023/11/28	0	0.00	4.1	34.26	34.45	-4.1	10,079	-0.04%
2023/11/27	3	34.30	2	34.69	34.00	1	10,284	0.01%
2023/11/24	40.1	34.35	36.8	34.27	34.20	3.3	10,226	0.03%
2023/11/22	1	33.55	31	33.80	33.55	-30	9,990	-0.30%
2023/11/21	3	33.78	1	33.90	33.70	2	10,061	0.02%
2023/11/20	18	33.45	122	33.35	33.50	-104	10,060	-1.03%	大賣/鉅額交易
2023/11/17	22	33.21	23	33.35	33.25	-1	10,102	-0.01%
2023/11/16	7	32.66	2	32.85	33.00	5	10,190	0.05%
2023/11/15	8	32.66	3.2	32.92	32.75	4.8	10,289	0.05%
2023/11/14	3	32.08	3	32.23	32.05	0	10,528	0.00%
2023/11/13	0	0.00	2	32.50	32.45	-2	10,919	-0.02%
2023/11/10	8	32.30	0.1	32.55	32.25	7.9	11,057	0.07%
2023/11/09	0	0.00	2	32.85	32.55	-2	11,263	-0.02%
2023/11/08	16	32.67	1	32.75	32.60	15	11,569	0.13%
2023/11/07	5	33.30	6	33.15	33.15	-1	11,769	-0.01%
2023/11/06	9	33.29	2	33.35	33.45	7	12,119	0.06%
2023/11/03	40	32.83	1	33.10	32.80	39	12,498	0.31%
2023/11/02	5	32.35	6	32.42	32.50	-1	12,697	-0.01%
2023/11/01	7	31.89	0	0.00	31.90	7	13,002	0.05%
2023/10/31	2	32.30	0	0.00	32.00	2	13,902	0.01%
2023/10/30	7	32.73	1	33.15	32.80	6	16,190	0.04%
2023/10/27	1	32.95	0	0.00	32.80	1	16,241	0.01%
2023/10/26	7	33.04	0	0.00	32.80	7	16,488	0.04%
2023/10/25	1	33.55	19	33.57	33.45	-18	16,712	-0.11%
2023/10/24	69	33.25	0	0.00	33.40	69	16,883	0.41%
2023/10/23	3	32.85	1	32.95	33.05	2	17,175	0.01%
2023/10/20	2	32.10	0	0.00	32.10	2	17,530	0.01%
2023/10/19	0	0.00	5	32.80	32.80	-5	18,760	-0.03%
2023/10/18	8	33.12	1	33.10	32.90	7	19,514	0.04%
2023/10/17	5	33.82	1	33.70	33.60	4	19,983	0.02%
2023/10/16	4	34.33	7	34.26	34.25	-3	20,170	-0.01%
2023/10/13	9	35.27	6	35.31	34.95	3	21,179	0.01%
2023/10/12	4	35.46	2	35.68	35.50	2	22,483	0.01%
2023/10/11	8	35.71	1	35.85	35.35	7	22,863	0.03%
2023/10/06	2	36.53	0	0.00	36.40	2	23,403	0.01%
2023/10/05	2	37.10	2	37.25	36.90	0	23,809	0.00%
2023/10/04	9	36.98	6	37.06	36.85	3	24,245	0.01%
2023/10/03	3	38.65	4	38.79	37.75	-1	24,742	0.00%
2023/10/02	8	39.09	7	38.94	38.60	1	24,700	0.00%
2023/09/28	7	37.93	33	38.12	38.45	-26	24,534	-0.11%
2023/09/27	7	36.79	12	36.63	36.70	-5	24,392	-0.02%
2023/09/26	7	36.89	24.2	36.64	36.35	-17.2	24,300	-0.07%
2023/09/25	1	34.85	3	35.00	35.25	-2	24,137	-0.01%
2023/09/22	1	33.75	2	34.10	34.40	-1	24,427	0.00%
2023/09/21	5	33.64	4	33.54	33.45	1	24,577	0.00%
2023/09/20	2	34.00	5.2	34.14	34.10	-3.2	24,714	-0.01%
2023/09/19	2	34.15	0	0.00	34.10	2	25,156	0.01%
2023/09/18	1	34.70	0	0.00	34.65	1	25,310	0.00%
2023/09/14	0	0.00	5	34.65	34.85	-5	25,991	-0.02%
2023/09/13	5	34.50	1	34.40	34.40	4	26,462	0.02%
2023/09/12	7	34.94	0	0.00	34.80	7	27,933	0.03%
2023/09/11	3	35.42	100	35.40	35.15	-97	28,871	-0.34%
2023/09/08	4	36.34	0	0.00	35.95	4	29,379	0.01%
2023/09/06	1	36.30	0	0.00	36.25	1	31,062	0.00%
2023/09/05	0	0.00	1	36.05	36.10	-1	32,646	0.00%
2023/09/04	121	36.46	123	36.69	36.45	-2	35,956	-0.01%	大買/大賣/
2023/09/01	1	36.60	1	37.00	36.45	0	38,926	0.00%
2023/08/31	5	36.20	68	36.45	36.95	-63	42,430	-0.15%
2023/08/30	15	35.75	1	35.70	35.75	14	43,137	0.03%
2023/08/28	12	35.62	1	35.05	35.15	11	43,860	0.03%
2023/08/25	6	35.64	35	36.20	36.00	-29	43,928	-0.07%
2023/08/24	15	35.83	4	36.10	35.85	11	44,056	0.02%
2023/08/23	13	35.73	0	0.00	35.90	13	44,190	0.03%
2023/08/22	51.1	35.87	0	0.00	35.85	51.1	44,503	0.11%
2023/08/21	2	36.70	74	36.60	36.35	-72	44,699	-0.16%
2023/08/18	5.1	36.28	0	0.00	36.00	5.1	44,769	0.01%
2023/08/17	13	35.94	5	36.10	36.15	8	44,812	0.02%
2023/08/16	3	34.55	1	34.90	35.15	2	45,047	0.00%
2023/08/15	5	34.70	1	34.60	34.70	4	45,745	0.01%
2023/08/14	63	33.60	74	33.92	33.60	-11	46,303	-0.02%
2023/08/11	17	35.51	1	35.00	34.65	16	46,414	0.03%
2023/08/10	33	35.99	0	0.00	35.70	33	46,556	0.07%
2023/08/09	39	36.87	4	37.15	36.85	35	46,722	0.07%
2023/08/08	6	36.97	0	0.00	36.55	6	46,782	0.01%
2023/08/07	6	36.64	0	0.00	37.00	6	47,425	0.01%
2023/08/04	19	37.11	4	36.58	37.35	15	48,362	0.03%
2023/08/02	232	39.31	246.4	39.19	39.25	-14.4	48,205	-0.03%	大買/大賣/
2023/08/01	4	37.70	0	0.00	37.50	4	46,944	0.01%
2023/07/31	1	37.60	2	37.93	37.65	-1	48,426	0.00%
2023/07/28	7	38.02	1	38.00	38.05	6	50,109	0.01%
2023/07/27	2	38.35	115	38.28	38.55	-113	50,332	-0.22%	大賣/鉅額交易
2023/07/26	30.1	38.82	1	39.10	38.35	29.1	50,990	0.06%
2023/07/25	4	39.00	3	38.80	39.25	1	50,730	0.00%
2023/07/24	108	40.70	104	41.10	38.80	4	50,319	0.01%	大買/大賣/
2023/07/21	64	40.06	68.1	40.22	39.75	-4.1	49,129	-0.01%
2023/07/20	0	0.00	37.1	39.27	39.60	-37.1	48,499	-0.08%
2023/07/19	26	37.98	20	38.45	38.25	6	48,038	0.01%
2023/07/18	37	39.18	1	38.75	38.55	36	47,915	0.08%
2023/07/17	31	39.43	90	39.59	39.45	-59	47,115	-0.13%
2023/07/14	22.1	37.70	10	38.09	37.60	12.1	46,247	0.03%
2023/07/13	28	38.36	6	38.50	38.05	22	46,233	0.05%
2023/07/12	4	39.35	78	39.09	39.40	-74	45,854	-0.16%
2023/07/11	22	39.08	16	39.31	38.70	6	46,018	0.01%
2023/07/10	32	39.17	42.4	39.17	38.95	-10.4	46,535	-0.02%
2023/07/07	4	37.36	9	37.76	37.90	-5	47,187	-0.01%
2023/07/06	6	38.53	3.1	38.77	38.10	2.9	47,423	0.01%
2023/07/05	98.1	39.14	96	39.20	39.15	2.1	47,541	0.00%
2023/07/04	10	38.21	4	38.33	38.25	6	47,450	0.01%
2023/07/03	49	38.82	3	38.87	38.60	46	47,692	0.10%
2023/06/30	1	38.45	2.1	38.26	38.60	-1.1	47,357	0.00%
2023/06/29	0	0.00	4	37.40	37.40	-4	47,382	-0.01%
2023/06/28	2	36.75	1	37.05	36.75	1	47,669	0.00%
2023/06/27	7	38.06	8	38.41	36.95	-1	47,668	0.00%
2023/06/26	6	38.10	3.2	37.94	38.10	2.8	48,044	0.01%
2023/06/21	17	38.14	9	38.27	38.00	8	48,710	0.02%
2023/06/20	2	38.40	5	38.60	38.70	-3	48,365	-0.01%
2023/06/19	9.1	38.39	6.1	38.52	38.15	3	48,045	0.01%
2023/06/16	72.1	39.42	63	39.70	38.50	9.1	47,705	0.02%
2023/06/15	31	37.75	24	37.78	38.10	7	46,305	0.02%
2023/06/14	66	38.38	71	37.73	37.60	-5	45,571	-0.01%
2023/06/13	20	37.95	6	37.84	37.80	14	45,133	0.03%
2023/06/12	6.2	38.54	18	38.58	38.40	-11.9	44,542	-0.03%
2023/06/09	80.2	39.54	38	39.60	39.50	42.2	43,814	0.10%
2023/06/08	109	40.29	71	40.40	40.50	38	42,292	0.09%	大買/
2023/06/07	80	37.73	125.2	38.07	39.20	-45.2	39,128	-0.12%	大賣/
2023/06/06	54.1	35.77	506.8	36.39	35.65	-452.8	36,364	-1.25%	大賣/鉅額交易
2023/06/05	52	32.76	68.2	33.40	34.80	-16.2	33,276	-0.05%
2023/06/02	3	32.10	206.5	31.76	31.65	-203.5	32,861	-0.62%	大賣/鉅額交易
2023/06/01	100	31.14	375	30.84	30.85	-275	32,232	-0.85%	大賣/鉅額交易
2023/05/31	401	30.86	104	30.80	31.10	297	32,140	0.92%	大買/大賣/鉅額交易
2023/05/30	6	30.83	5	31.36	30.50	1	32,073	0.00%
2023/05/29	5	31.08	2	31.05	31.00	3	31,878	0.01%
2023/05/26	15	30.57	0	0.00	30.75	15	31,692	0.05%
2023/05/25	43	31.98	35	31.94	31.20	8	31,400	0.03%
2023/05/24	0	0.00	3	31.60	31.60	-3	31,212	-0.01%
2023/05/23	8	31.66	20	31.75	31.75	-12	31,263	-0.04%
2023/05/22	64.1	31.77	79	31.71	31.80	-15	31,141	-0.05%
2023/05/19	3	31.52	11	31.79	31.25	-8	30,602	-0.03%
2023/05/18	37	31.38	22	31.41	31.35	15	30,165	0.05%
2023/05/17	5	31.12	2	30.83	30.50	3	29,950	0.01%
2023/05/16	21	30.57	12	30.51	30.60	9	29,520	0.03%
2023/05/15	9	29.76	24	30.11	30.25	-15	29,140	-0.05%
2023/05/12	49.1	29.51	12	29.07	29.55	37.1	28,650	0.13%
2023/05/11	49.1	29.51	12	29.07	28.95	37.1	28,352	0.13%
2023/05/10	12	30.79	6	30.98	30.90	6	27,516	0.02%
2023/05/09	10	30.37	13	30.52	30.05	-3	26,294	-0.01%
2023/05/08	18	31.98	22	31.74	32.00	-4	25,548	-0.02%
2023/05/05	67	31.22	119.4	31.39	31.30	-52.4	24,560	-0.21%	大賣/
2023/05/04	37.2	30.78	127.4	30.93	31.00	-90.2	23,319	-0.39%	大賣/
2023/05/03	27	28.66	25.9	28.97	28.95	1.1	22,140	0.00%
2023/05/02	16	28.84	60	29.01	29.20	-44	22,145	-0.20%
2023/04/27	1	27.15	243	26.82	27.05	-242	21,187	-1.14%	大賣/鉅額交易
2023/04/26	11	26.90	12	27.06	27.10	-1	21,097	0.00%
2023/04/25	17	27.14	14	27.41	27.30	3	20,958	0.01%
2023/04/24	50	27.93	52	27.84	27.80	-2	20,783	-0.01%
2023/04/21	47	27.21	41	27.44	27.10	6	20,617	0.03%
2023/04/20	38	27.77	32	27.89	27.80	6	20,428	0.03%
2023/04/19	7	28.08	244.8	28.21	28.40	-237.8	20,163	-1.18%	大賣/鉅額交易
2023/04/18	72.2	27.67	64	27.66	27.45	8.2	19,694	0.04%
2023/04/17	7.1	28.46	12.2	28.47	28.40	-5.1	19,352	-0.03%
2023/04/14	132	29.08	18	29.23	28.60	114	19,482	0.59%	大買/鉅額交易
2023/04/13	43.1	28.58	31	28.69	28.70	12.1	18,938	0.06%
2023/04/12	111	28.08	50	28.62	28.70	61	17,837	0.34%	大買/
2023/04/11	8	27.43	2	27.55	27.35	6	16,489	0.04%
2023/04/10	7	27.15	0.1	27.25	26.85	6.9	15,894	0.04%
2023/04/07	4	27.03	11	27.19	27.20	-7	15,446	-0.05%
2023/04/06	20	26.00	45	26.70	26.75	-25	14,737	-0.17%
2023/03/31	0	0.00	6	25.98	25.85	-6	14,106	-0.04%
2023/03/30	12	26.40	3	26.43	26.15	9	13,930	0.06%
2023/03/29	7	26.41	11	26.50	26.55	-4	13,503	-0.03%
2023/03/28	55	25.58	11	25.65	25.50	44	12,991	0.34%
2023/03/27	21	26.85	11	27.30	26.25	10	12,779	0.08%
2023/03/24	14	26.10	42	26.50	26.15	-28	11,861	-0.24%
2023/03/23	0	0.00	5	24.80	25.05	-5	10,985	-0.05%
2023/03/22	4	24.96	0	0.00	24.75	4	11,030	0.04%
2023/03/21	10	25.15	11	25.02	25.00	-1	10,986	-0.01%
2023/03/20	7	24.86	3	25.07	25.20	4	10,938	0.04%
2023/03/17	18	25.10	13	25.00	24.95	5	10,975	0.05%
2023/03/16	14	25.39	7	25.36	25.40	7	10,732	0.07%
2023/03/15	2	26.20	12	26.18	26.05	-10	10,642	-0.09%
2023/03/14	2	25.63	5	25.50	25.55	-3	10,649	-0.03%
2023/03/10	77	25.20	52	24.95	24.95	25	10,655	0.23%
2023/03/09	33	26.28	26	26.26	26.20	7	10,463	0.07%
2023/03/08	6	25.78	10.3	26.71	27.05	-4.3	10,247	-0.04%
2023/03/07	35	25.58	28.3	25.67	25.80	6.7	9,690	0.07%
2023/03/06	12	24.61	16	24.95	24.90	-4	9,105	-0.04%
2023/03/03	4	24.63	0	0.00	24.60	4	8,982	0.04%
2023/03/02	2	24.25	1	25.00	24.90	1	8,879	0.01%
2023/03/01	132	24.04	1	24.05	24.15	131	8,746	1.50%	大買/鉅額交易
2023/02/24	3	24.30	2	24.40	24.25	1	8,686	0.01%
2023/02/23	2	24.78	1	24.65	24.60	1	8,618	0.01%
2023/02/22	11	24.95	1	24.85	24.90	10	8,528	0.12%
2023/02/21	4	25.23	2	25.35	25.20	2	8,367	0.02%
2023/02/20	6	24.89	8	24.90	25.05	-2	8,186	-0.02%
2023/02/17	11	24.32	4	24.55	24.35	7	8,247	0.08%
2023/02/16	11	24.90	5	25.04	24.50	6	8,317	0.07%
2023/02/15	5	23.70	21	24.33	24.40	-16	7,883	-0.20%
2023/02/14	0	0.00	6	23.27	23.15	-6	7,305	-0.08%
2023/02/13	4	23.10	0	0.00	23.30	4	7,282	0.05%
2023/02/10	0	0.00	1	23.30	23.30	-1	7,222	-0.01%
2023/02/09	10	23.63	5	24.03	23.60	5	7,214	0.07%
2023/02/08	5	23.46	1	23.30	23.25	4	7,010	0.06%
2023/02/07	3	23.23	0	0.00	23.50	3	6,953	0.04%
2023/02/06	0	0.00	14	23.34	23.15	-14	6,919	-0.20%
2023/02/03	7	23.54	6	23.64	23.50	1	6,878	0.01%
2023/02/02	18	23.99	12.1	24.20	23.95	5.9	6,752	0.09%
2023/02/01	8	23.73	5	24.32	24.10	3	6,397	0.05%
2023/01/31	10	21.59	7	22.41	23.00	3	5,630	0.05%
2023/01/30	1	21.15	5	21.10	21.15	-4	5,137	-0.08%
2023/01/17	1	20.40	1	20.45	20.55	0	5,089	0.00%
2023/01/13	6	20.50	0	0.00	20.35	6	5,137	0.12%
2023/01/12	20	20.75	33	20.72	20.65	-13	5,133	-0.25%
2023/01/11	13	20.60	47	20.62	20.50	-34	5,090	-0.67%
2023/01/10	45	20.50	33	20.45	20.45	12	5,085	0.24%
2023/01/09	20	20.75	0	0.00	20.80	20	5,067	0.39%
2023/01/06	21	20.86	10	20.80	20.80	11	5,054	0.22%
2023/01/04	14	21.79	12	21.95	21.50	2	4,984	0.04%
2023/01/03	5	20.93	12	20.88	20.85	-7	4,544	-0.15%
2022/12/30	0	0.00	5	20.50	20.30	-5	4,385	-0.11%
2022/12/27	5	20.70	0	0.00	20.55	5	4,356	0.11%
2022/12/26	0	0.00	1	20.65	20.50	-1	4,348	-0.02%
2022/12/23	1	20.50	0	0.00	20.50	1	4,347	0.02%
2022/12/22	10	20.55	22	20.45	20.40	-12	4,360	-0.28%
2022/12/21	0	20.25	3	20.60	20.25	-3	4,403	-0.07%
2022/12/16	0	0.00	4	20.68	20.75	-4	4,371	-0.09%
2022/12/15	2	20.95	1	20.70	20.95	1	4,337	0.02%
2022/12/14	3	20.93	2	20.88	20.75	1	4,303	0.02%
2022/12/13	3	20.50	1	20.65	20.50	2	4,265	0.05%
2022/12/12	2	20.98	0	0.00	20.85	2	4,301	0.05%
2022/12/09	3	21.05	1	20.75	20.80	2	4,192	0.05%
2022/12/07	40	20.53	41	20.21	20.00	-1	3,986	-0.03%
2022/12/06	5	21.25	3	21.23	20.75	2	3,905	0.05%
2022/12/05	10	20.45	15.1	20.65	20.60	-5.1	3,654	-0.14%
2022/12/02	15	20.15	19	20.69	20.65	-4	3,587	-0.11%
2022/12/01	11	19.68	0	0.00	19.45	11	3,338	0.33%
2022/11/30	16	19.58	7	19.68	19.70	9	3,315	0.27%
2022/11/29	21	18.67	20	18.83	19.05	1	3,186	0.03%
2022/11/28	51	18.85	0	0.00	18.80	51	3,193	1.60%
2022/11/25	50	18.80	0	0.00	18.65	50	3,240	1.54%
2022/11/24	0	0.00	7	18.87	18.80	-7	3,240	-0.22%
2022/11/15	1	19.80	0	0.00	19.40	1	3,289	0.03%
2022/11/14	0	0.00	0.1	18.25	18.90	-0.1	2,968	0.00%
2022/11/07	5.1	17.35	0	0.00	17.55	5.1	2,843	0.18%
2022/10/27	0	0.00	1	16.85	16.85	-1	3,447	-0.03%
2022/10/14	0	0.00	1	16.35	16.35	-1	3,670	-0.03%
2022/10/13	0	0.00	0.2	16.10	15.90	-0.2	3,697	-0.01%
2022/10/11	0.9	17.50	0	0.00	17.25	0.9	3,661	0.02%
2022/10/07	0	0.00	1	18.25	18.15	-1	3,654	-0.03%
2022/09/27	3	19.20	0	0.00	19.30	3	4,195	0.07%
2022/09/26	7	19.21	0.8	19.50	19.30	6.2	4,277	0.15%
2022/09/22	1	20.35	0	0.00	20.25	1	4,718	0.02%
2022/09/21	0.8	20.50	1	20.45	20.35	-0.2	4,934	0.00%
2022/09/20	1	20.85	0	0.00	20.75	1	5,447	0.02%
2022/09/19	2	20.83	0	0.00	20.60	2	5,664	0.04%
2022/09/16	0.1	20.20	0	0.00	20.05	0.1	5,833	0.00%
2022/09/12	1	20.45	0	0.00	20.35	1	6,108	0.02%
2022/09/06	1	20.20	0	0.00	20.15	1	6,350	0.02%
2022/09/05	1	20.80	1	20.45	20.60	0	6,376	0.00%
2022/09/02	1	21.00	0	0.00	20.95	1	6,381	0.02%
2022/08/31	0	0.00	4	21.95	21.85	-4	6,385	-0.06%
2022/08/26	1	23.40	10	23.50	23.35	-9	6,404	-0.14%
2022/08/25	1	23.50	30	23.40	23.30	-29	6,413	-0.45%
2022/08/23	0	0.00	1	22.95	23.25	-1	6,755	-0.01%
2022/08/22	0	0.00	5	23.35	23.20	-5	6,962	-0.07%
2022/08/15	2	22.75	11	22.66	22.80	-9	7,460	-0.12%
2022/08/12	14	22.25	5	22.38	22.35	9	7,511	0.12%
2022/08/11	10	22.18	3	22.23	22.10	7	7,569	0.09%
2022/08/10	25	22.24	6	22.23	22.25	19	7,677	0.25%
2022/08/09	2	21.63	0	0.00	21.75	2	7,728	0.03%
2022/08/08	8	20.93	5	20.95	21.45	3	7,791	0.04%
2022/08/05	0	0.00	2	21.05	21.15	-2	7,918	-0.03%
2022/08/04	18	20.39	25	20.28	20.50	-7	8,081	-0.09%
2022/08/03	8	21.63	19	21.26	21.25	-11	8,271	-0.13%
2022/08/02	9	23.37	8	23.37	23.35	1	8,078	0.01%
2022/08/01	4	23.79	10	23.90	23.85	-6	8,278	-0.07%
2022/07/29	8	23.76	10	23.92	23.80	-2	8,336	-0.02%
2022/07/28	7	23.75	8	23.85	23.65	-1	8,409	-0.01%
2022/07/27	5	23.41	2	23.48	23.60	3	8,452	0.04%
2022/07/26	1	23.55	5	23.53	23.50	-4	8,758	-0.05%
2022/07/25	11	23.95	9	23.98	23.80	2	9,126	0.02%
2022/07/22	1	23.40	1	23.50	23.35	0	9,459	0.00%
2022/07/21	1	23.40	0	0.00	23.40	1	9,984	0.01%
2022/07/20	3	23.45	1	24.00	23.40	2	11,019	0.02%
2022/07/19	14	23.78	4	23.86	23.70	10	11,428	0.09%
2022/07/18	13	23.76	4	23.75	23.60	9	11,890	0.08%
2022/07/15	0	0.00	10	23.20	23.20	-10	12,261	-0.08%
2022/07/14	24	22.73	4	22.84	23.25	20	12,674	0.16%
2022/07/13	16	22.73	21	22.90	22.90	-5	13,397	-0.04%
2022/07/12	4	22.54	2	22.70	22.15	2	13,715	0.01%
2022/07/11	14	23.47	17	23.47	23.40	-3	14,595	-0.02%
2022/07/08	0	0.00	10	24.10	24.05	-10	15,072	-0.07%
2022/07/07	3	23.68	2	23.60	24.05	1	15,408	0.01%
2022/07/06	7	24.59	7	23.62	23.60	0	15,750	0.00%
2022/07/05	3	24.93	7	25.25	25.05	-4	16,188	-0.02%
2022/07/04	8	25.00	3	25.25	24.95	5	16,491	0.03%
2022/07/01	5	25.45	11.3	25.97	25.15	-6.3	16,686	-0.04%
2022/06/30	1	25.95	38	25.87	25.90	-37	16,644	-0.22%
2022/06/29	3	26.07	3	26.00	26.00	0	16,923	0.00%
2022/06/28	38	26.05	68	25.90	26.30	-30	17,658	-0.17%
2022/06/27	2	25.43	2	25.48	25.65	0	17,437	0.00%
2022/06/24	0	0.00	14	24.49	25.05	-14	17,648	-0.08%
2022/06/23	10	23.30	0	0.00	23.30	10	18,132	0.06%
2022/06/21	10	22.95	1	23.35	23.40	9	19,090	0.05%
2022/06/16	0	0.00	2	24.45	23.70	-2	20,589	-0.01%
2022/06/15	32	24.68	6	24.96	24.30	26	20,702	0.13%
2022/06/14	11	24.28	0	0.00	24.30	11	21,396	0.05%
2022/06/13	1	24.30	0	0.00	24.15	1	22,083	0.00%
2022/06/10	50	24.82	0	0.00	24.80	50	22,111	0.23%
2022/06/02	2	25.85	10	25.55	25.55	-8	22,264	-0.04%
2022/06/01	3	26.43	0	0.00	26.15	3	22,225	0.01%
2022/05/31	5	26.55	0	0.00	26.40	5	22,239	0.02%
2022/05/30	2	26.20	3	26.43	26.35	-1	21,982	0.00%
2022/05/27	1	25.65	2	25.55	25.30	-1	21,776	0.00%
2022/05/26	1	25.45	0	0.00	25.35	1	21,679	0.00%
2022/05/25	0	0.00	5	25.68	25.60	-5	21,588	-0.02%
2022/05/24	5	25.47	1	25.15	25.10	4	21,447	0.02%
2022/05/23	1	26.05	2	25.85	25.85	-1	21,266	0.00%
2022/05/20	2	25.73	2	25.93	25.40	0	21,200	0.00%
2022/05/19	2	25.03	5	25.35	25.55	-3	21,124	-0.01%
2022/05/18	2	25.58	5	25.56	25.60	-3	21,041	-0.01%
2022/05/17	6	25.13	3	25.07	25.20	3	20,905	0.01%
2022/05/16	4	24.55	11	24.77	24.75	-7	20,794	-0.03%
2022/05/13	18	24.44	20	24.44	24.60	-2	20,704	-0.01%
2022/05/12	55	23.82	22	23.83	23.50	33	20,552	0.16%
2022/05/11	122	24.84	42	24.43	24.35	80	20,338	0.39%	大買/
2022/05/10	9	25.49	22	25.87	26.00	-13	19,990	-0.07%
2022/05/09	24	26.03	27	26.04	25.85	-3	19,871	-0.02%
2022/05/06	12	27.07	11	27.05	27.00	1	19,662	0.01%
2022/05/05	11	27.73	0	0.00	27.55	11	19,592	0.06%
2022/05/04	13	27.58	13	27.75	27.45	0	19,507	0.00%
2022/05/03	84	27.68	19	27.60	27.45	65	19,425	0.33%
2022/04/29	91	28.84	16	28.48	28.35	75	19,134	0.39%
2022/04/28	29	29.58	12	29.08	29.05	17	18,765	0.09%
2022/04/27	20	29.64	10	29.82	29.75	10	18,340	0.05%
2022/04/26	16.1	29.79	30	29.97	29.95	-13.9	17,840	-0.08%
2022/04/25	45	28.42	21	28.39	28.45	24	16,770	0.14%
2022/04/22	1	29.70	27	30.09	30.10	-26	16,309	-0.16%
2022/04/21	75	29.64	12	29.68	29.70	63	15,852	0.40%
2022/04/20	4	30.68	3.2	30.49	30.30	0.8	15,463	0.01%
2022/04/19	110	30.11	8	30.69	30.80	102	15,050	0.68%	大買/鉅額交易
2022/04/18	9	30.15	11	30.21	29.90	-2	14,302	-0.01%
2022/04/15	109.3	31.21	116.6	31.00	30.35	-7.3	13,943	-0.05%	大買/大賣/
2022/04/14	39	29.48	12.1	29.68	30.15	26.9	12,986	0.21%
2022/04/13	36	29.09	11	29.35	29.30	25	12,442	0.20%
2022/04/12	114	29.16	10.1	29.14	29.10	103.9	12,085	0.86%	大買/鉅額交易
2022/04/11	24.4	28.98	16.2	29.36	28.90	8.2	11,717	0.07%
2022/04/08	226	28.86	34.1	29.19	29.35	191.9	11,133	1.72%	大買/鉅額交易
2022/04/07	12.4	28.86	10	28.54	28.15	2.4	10,734	0.02%
2022/04/06	11.3	29.24	10.2	29.43	29.60	1.1	10,485	0.01%
2022/04/01	10.3	29.03	23	29.08	29.00	-12.7	10,204	-0.12%
2022/03/31	33.2	29.18	49	29.20	28.75	-15.8	9,773	-0.16%
2022/03/30	18	28.22	44.1	28.53	28.45	-26.1	8,828	-0.30%
2022/03/29	15.3	28.65	15	28.81	28.65	0.3	8,542	0.00%
2022/03/28	18	27.86	14	28.14	28.75	4	8,081	0.05%
2022/03/25	18	27.92	6.5	27.94	27.80	11.5	7,382	0.16%
2022/03/24	10.5	27.82	19.1	28.03	27.75	-8.6	7,265	-0.12%
2022/03/23	1	27.00	1	26.95	27.10	0	6,549	0.00%
2022/03/22	8	27.13	9	27.07	27.45	-1	6,329	-0.02%
2022/03/21	27	26.52	43	26.57	27.00	-16	5,717	-0.28%
2022/03/18	22	25.55	2	25.53	25.30	20	4,929	0.41%
2022/03/17	18	25.69	2	25.95	25.80	16	4,815	0.33%
2022/03/16	2	25.88	12.8	25.84	26.25	-10.8	3,987	-0.27%
2022/03/15	1	24.25	0	0.00	23.90	1	3,310	0.03%
2022/03/14	1	23.90	0	0.00	24.45	1	3,279	0.03%
2022/03/10	0	0.00	10	24.15	24.15	-10	3,261	-0.31%
2022/03/09	0	0.00	6	24.45	24.45	-6	3,206	-0.19%
2022/03/08	7	23.53	10	23.35	22.85	-3	3,085	-0.10%
2022/03/07	2	24.35	0	0.00	23.70	2	3,046	0.07%
2022/03/04	2	24.50	0	0.00	24.45	2	3,021	0.07%
2022/02/24	0	0.00	25	23.13	23.15	-25	3,058	-0.82%
2022/02/21	0	0.00	7	24.30	24.20	-7	3,242	-0.22%
2022/02/14	1	23.70	0	0.00	23.60	1	3,921	0.03%
2022/02/11	2.2	24.25	0	0.00	24.15	2.2	4,115	0.05%
2022/02/09	0	0.00	13	24.23	24.25	-13	4,462	-0.29%
2022/02/07	10	23.95	2	23.95	23.95	8	4,742	0.17%
2022/01/26	0.3	22.55	0	0.00	22.85	0.3	5,026	0.01%
2022/01/24	2	22.90	2	22.95	22.95	0	6,206	0.00%
2022/01/21	0	0.00	16	23.75	23.50	-16	6,222	-0.26%
2022/01/20	11	23.90	0	0.00	23.95	11	6,244	0.18%
2022/01/19	18	24.05	1	23.95	23.95	17	6,273	0.27%
2022/01/18	0	0.00	11	23.90	23.80	-11	6,247	-0.18%
2022/01/14	0	24.05	0	0.00	24.00	0	6,330	0.00%
2022/01/13	0.4	24.50	2.2	24.41	24.35	-1.8	6,428	-0.03%
2022/01/07	0	0.00	310	24.40	24.30	-310	6,820	-4.55%	大賣/鉅額交易
2022/01/05	0	0.00	10.4	24.85	24.80	-10.4	6,871	-0.15%
2021/12/30	1.5	24.88	0.6	24.90	24.95	0.9	6,998	0.01%
2021/12/29	10	25.05	0	0.00	25.05	10	7,137	0.14%
2021/12/24	0	0.00	1	24.75	24.75	-1	7,615	-0.01%
2021/12/20	0	0.00	5	25.40	25.35	-5	7,910	-0.06%
2021/12/17	1	24.85	0	0.00	24.65	1	7,703	0.01%
2021/12/14	5	24.40	14	24.76	24.20	-9	7,866	-0.11%
2021/12/13	110	25.03	0	0.00	24.80	110	8,197	1.34%	大買/鉅額交易
2021/12/10	16	24.68	0	0.00	24.65	16	8,217	0.19%
2021/12/09	91.8	24.90	2	24.80	24.55	89.8	8,237	1.09%
2021/12/08	60	24.38	0	0.00	24.30	60	8,224	0.73%
2021/12/07	10	24.15	0	0.00	24.15	10	8,207	0.12%
2021/12/06	10	24.00	0	0.00	24.00	10	8,202	0.12%
2021/12/03	21	24.34	0	0.00	24.10	21	8,231	0.26%
2021/12/02	3	24.05	0	0.00	24.15	3	8,218	0.04%
2021/12/01	1	24.30	0	0.00	24.35	1	8,225	0.01%
2021/11/30	0	0.00	0	24.60	24.45	0	8,237	0.00%
2021/11/29	2	24.05	9	23.91	24.25	-7	8,258	-0.08%
2021/11/25	0.4	25.10	0	0.00	25.00	0.4	8,236	0.01%
2021/11/24	0	0.00	1	25.10	25.05	-1	8,274	-0.01%
2021/11/23	2.4	24.95	6	24.95	24.80	-3.6	8,269	-0.04%
2021/11/19	3	25.10	0	0.00	25.05	3	8,309	0.04%
2021/11/18	12	25.35	1	25.45	25.45	11	8,303	0.13%
2021/11/17	4	25.03	0	0.00	24.80	4	8,230	0.05%
2021/11/16	4	25.05	0	0.00	25.05	4	8,189	0.05%
2021/11/15	10	25.18	10	25.20	25.00	0	8,180	0.00%
2021/11/12	6	26.58	0	0.00	26.20	6	8,018	0.07%
2021/11/11	20	27.13	6	27.40	27.00	14	7,911	0.18%
2021/11/10	3	27.08	0.2	27.00	27.05	2.8	7,949	0.04%
2021/11/09	7	27.77	4	27.76	27.60	3	7,845	0.04%
2021/11/08	3	27.37	0	0.00	27.25	3	7,679	0.04%
2021/11/05	1	27.45	5	27.55	27.35	-4	7,642	-0.05%
2021/11/04	6	28.06	0	0.00	27.90	6	7,595	0.08%
2021/11/03	13	28.05	7	28.26	28.05	6	7,524	0.08%
2021/11/02	25	27.66	6	27.75	27.75	19	7,250	0.26%
2021/11/01	0	0.00	2	26.98	27.20	-2	6,671	-0.03%
2021/10/22	0	0.00	5	25.20	24.80	-5	6,955	-0.07%
2021/10/21	11	25.95	0	0.00	25.50	11	7,011	0.16%
2021/10/19	5	25.25	1	25.15	25.35	4	6,833	0.06%
2021/10/18	5	25.30	2	25.23	25.20	3	6,903	0.04%
2021/10/15	13	25.35	7	25.84	25.30	6	6,979	0.09%
2021/10/14	10	24.65	2	24.65	24.65	8	6,956	0.12%
2021/10/12	7	25.70	27	25.44	25.30	-20	7,243	-0.28%
2021/10/08	7	25.85	0	0.00	25.85	7	7,302	0.10%
2021/10/06	16	25.32	16	25.58	25.55	0	7,528	0.00%
2021/10/01	70	27.29	55	27.39	26.15	15	7,827	0.19%
2021/09/30	3	26.70	0	0.00	26.75	3	7,689	0.04%
2021/09/29	0	0.00	2	26.00	26.55	-2	7,694	-0.03%
2021/09/27	0	0.00	10	25.85	26.35	-10	8,029	-0.12%
2021/09/24	2	25.20	0	0.00	25.20	2	8,368	0.02%
2021/09/22	5	25.10	0	0.00	25.15	5	10,530	0.05%
2021/09/17	11	26.20	0	0.00	25.95	11	11,245	0.10%
2021/09/16	0	0.00	5	27.30	26.95	-5	11,377	-0.04%
2021/09/15	0	0.00	1	26.50	26.60	-1	11,345	-0.01%
2021/09/09	0	0.00	2	25.15	25.30	-2	12,387	-0.02%
2021/09/07	1	25.80	0	0.00	25.80	1	12,853	0.01%
2021/09/06	1	25.85	0	0.00	25.50	1	13,110	0.01%
2021/08/27	0	0.00	1	26.00	26.05	-1	14,229	-0.01%
2021/08/24	0	0.00	5	25.40	25.35	-5	15,153	-0.03%
2021/08/23	0	0.00	15	24.95	25.15	-15	15,967	-0.09%
2021/08/20	10	24.40	10	24.45	24.25	0	16,902	0.00%
2021/08/19	10	24.30	0	0.00	24.05	10	17,534	0.06%
2021/08/18	0	0.00	15	24.70	25.05	-15	18,007	-0.08%
2021/08/13	3	26.40	0	0.00	26.10	3	18,716	0.02%
2021/08/10	10	28.10	0	0.00	27.45	10	20,604	0.05%
2021/08/09	0	0.00	10	28.50	28.20	-10	21,128	-0.05%
2021/08/06	10	28.10	10	28.50	28.05	0	21,907	0.00%
2021/08/05	14	28.21	2	28.15	28.15	12	22,721	0.05%
2021/08/04	11	28.66	1	28.65	28.70	10	23,284	0.04%
2021/08/03	1	28.70	21	28.92	29.20	-20	24,071	-0.08%
2021/08/02	5	27.49	0	0.00	27.90	5	24,733	0.02%
2021/07/29	1	27.15	2	27.53	27.55	-1	28,156	0.00%
2021/07/27	0	0.00	10	28.05	27.75	-10	30,748	-0.03%
2021/07/23	18	27.69	12	27.75	27.70	6	33,122	0.02%
2021/07/22	6	27.21	1	27.10	27.05	5	34,888	0.01%
2021/07/20	15	28.27	13	28.25	28.10	2	38,096	0.01%
2021/07/19	18	29.31	10	29.70	28.95	8	39,502	0.02%
2021/07/16	0	0.00	5	29.10	28.90	-5	41,385	-0.01%
2021/07/15	2	28.80	5	28.80	28.95	-3	41,753	-0.01%
2021/07/14	5	27.80	0	0.00	27.80	5	42,839	0.01%
2021/07/13	5	28.50	0	0.00	28.30	5	43,760	0.01%
2021/07/12	15	29.35	10	30.00	29.15	5	44,544	0.01%
2021/07/09	10	28.65	20	28.90	28.80	-10	44,484	-0.02%
2021/07/08	2	28.65	11	28.65	29.30	-9	44,900	-0.02%
2021/07/07	0	0.00	10	28.40	28.40	-10	45,354	-0.02%
2021/07/06	6	29.19	10	29.05	29.10	-4	46,245	-0.01%
2021/07/05	0	0.00	2	29.55	29.55	-2	46,413	0.00%
2021/07/02	4	29.60	5	29.75	29.65	-1	46,846	0.00%
2021/07/01	21	30.15	32	30.31	29.50	-11	47,282	-0.02%
2021/06/30	28	30.88	9	31.27	30.50	19	46,959	0.04%
2021/06/29	98	30.83	351.1	30.13	31.30	-253.1	46,253	-0.55%	大賣/鉅額交易
2021/06/28	3	29.13	34	29.40	29.90	-31	44,851	-0.07%
2021/06/25	302	28.43	1	28.95	28.20	301	44,130	0.68%	大買/鉅額交易
2021/06/24	5	28.58	0	0.00	28.45	5	44,060	0.01%
2021/06/23	0	0.00	4	27.60	27.45	-4	43,780	-0.01%
2021/06/22	7	27.84	1	27.30	27.70	6	43,618	0.01%
2021/06/21	0	0.00	325	26.36	26.75	-325	43,200	-0.75%	大賣/鉅額交易
2021/06/16	70	28.54	6	29.50	28.35	64	42,749	0.15%
2021/06/15	5	29.00	9	29.14	29.20	-4	42,399	-0.01%
2021/06/11	2	28.90	3	28.75	28.40	-1	42,182	0.00%
2021/06/08	35	29.10	0	0.00	28.95	35	41,819	0.08%
2021/06/07	1	28.35	3	29.03	29.00	-2	41,699	0.00%
2021/06/04	14	28.84	3	28.85	28.70	11	41,580	0.03%
2021/06/03	14	29.68	2	29.70	29.65	12	41,396	0.03%
2021/06/02	0	0.00	6	29.83	29.65	-6	41,181	-0.01%
2021/06/01	10	29.20	10	29.00	29.15	0	40,922	0.00%
2021/05/31	35	29.68	26	29.83	29.30	9	40,676	0.02%
2021/05/28	45	28.40	31	28.33	28.25	14	40,142	0.03%
2021/05/27	17	27.14	7	27.68	26.90	10	39,266	0.03%
2021/05/26	24	26.15	25	26.44	26.80	-1	38,735	0.00%
2021/05/25	75	25.42	10	25.85	25.80	65	38,339	0.17%
2021/05/24	94	25.34	111	25.24	25.65	-17	38,199	-0.04%	大賣/
2021/05/21	32	25.07	22.2	25.25	25.30	9.8	38,032	0.03%
2021/05/20	300	25.23	212	25.30	24.55	88	37,934	0.23%	大買/大賣/
2021/05/19	94.5	25.40	109	25.74	25.90	-14.5	37,474	-0.04%	大賣/
2021/05/18	145	24.25	7	24.30	24.30	138	36,681	0.38%	大買/鉅額交易
2021/05/17	5	22.97	50	22.61	22.10	-45	36,245	-0.12%
2021/05/14	7	25.55	0	0.00	24.55	7	35,672	0.02%
2021/05/13	10	25.62	27	25.74	25.35	-17	34,903	-0.05%
2021/05/12	8	28.53	4	28.94	28.15	4	34,109	0.01%
2021/05/11	16	31.91	3.7	32.82	31.25	12.3	33,480	0.04%
2021/05/10	104	34.87	103	34.74	34.70	1	32,591	0.00%	大買/大賣/
2021/05/07	1	33.65	7	32.92	33.40	-6	31,538	-0.02%
2021/05/06	46	35.28	16	35.40	34.10	30	30,530	0.10%
2021/05/05	2	33.35	25.7	33.55	34.10	-23.7	28,108	-0.08%
2021/05/04	3	31.03	5	29.90	31.00	-2	26,584	-0.01%
2021/05/03	16	34.75	9	34.85	33.00	7	25,599	0.03%
2021/04/29	50	34.52	12	34.18	34.50	38	25,240	0.15%
2021/04/28	53.1	34.41	72	34.89	35.30	-18.9	23,841	-0.08%
2021/04/27	72.8	31.38	781	31.26	32.45	-708.2	22,174	-3.19%	大賣/鉅額交易
2021/04/26	25	28.80	55	29.65	29.65	-30	20,154	-0.15%
2021/04/23	32	27.12	28	27.27	27.00	4	19,023	0.02%
2021/04/22	11	26.92	280	25.62	27.10	-269	17,660	-1.52%	大賣/鉅額交易
2021/04/21	260	24.98	12	24.87	24.90	248	15,604	1.59%	大買/鉅額交易
2021/04/20	33	24.83	35	24.75	25.00	-2	15,167	-0.01%
2021/04/19	23.9	24.19	99	24.32	24.95	-75.1	14,057	-0.53%
2021/04/16	83.5	22.43	73	22.18	22.70	10.5	13,045	0.08%
2021/04/15	15	21.06	5	21.40	21.15	10	12,194	0.08%
2021/04/14	4	20.45	2	20.35	20.70	2	12,258	0.02%
2021/04/13	30	21.87	54	21.79	21.60	-24	11,966	-0.20%
2021/04/12	18.1	21.98	24	22.20	22.20	-5.9	11,508	-0.05%
2021/04/09	5	20.70	0	0.00	20.55	5	10,573	0.05%
2021/04/08	11	21.38	15	21.32	21.10	-4	10,310	-0.04%
2021/04/07	33	20.62	43.2	20.70	21.00	-10.2	9,823	-0.10%
2021/04/06	3	19.80	4	19.98	19.80	-1	9,588	-0.01%
2021/04/01	1	19.65	12	19.70	19.70	-11	9,580	-0.11%
2021/03/29	0	0.00	8	20.01	19.90	-8	9,995	-0.08%
2021/03/26	55	19.43	0	0.00	19.60	55	10,000	0.55%
2021/03/25	80	19.30	0	0.00	19.10	80	10,195	0.78%
2021/03/23	1	19.25	0	0.00	19.30	1	10,399	0.01%
2021/03/22	2	19.45	0	0.00	19.75	2	10,461	0.02%
2021/03/19	2	19.23	0	0.00	19.25	2	10,574	0.02%
2021/03/18	3	19.55	0	0.00	19.45	3	10,689	0.03%
2021/03/17	5	19.65	0	0.00	19.45	5	10,864	0.05%
2021/03/12	4	19.78	0	0.00	19.70	4	11,609	0.03%
2021/03/11	4	19.55	4	19.50	19.35	0	11,871	0.00%
2021/03/10	3	19.80	0	0.00	19.50	3	11,945	0.03%
2021/03/08	6	19.39	0	0.00	19.20	6	12,130	0.05%
2021/03/05	10	19.60	0	0.00	19.30	10	12,435	0.08%
2021/03/04	0	0.00	40	20.14	20.05	-40	12,882	-0.31%
2021/03/03	5	20.32	46	20.04	20.20	-41	13,743	-0.30%
2021/03/02	0	0.00	11	20.10	19.70	-11	13,676	-0.08%
2021/02/25	0	0.00	2	20.10	20.10	-2	14,217	-0.01%
2021/02/23	1	20.00	2.1	20.00	20.00	-1.1	14,186	-0.01%
2021/02/22	0	0.00	12	20.06	20.10	-12	14,303	-0.08%
2021/02/19	6	19.35	6	19.69	19.65	0	14,180	0.00%
2021/02/18	5	19.45	0	0.00	19.60	5	14,283	0.04%
2021/02/17	10	19.25	10	19.21	19.25	0	14,352	0.00%
2021/02/03	0	0.00	1	18.70	18.10	-1	14,892	-0.01%
2021/01/29	6	18.40	0	0.00	18.00	6	15,765	0.04%
2021/01/27	0	0.00	5	18.60	18.60	-5	16,530	-0.03%
2021/01/25	15	18.88	6	19.20	19.25	9	17,313	0.05%
2021/01/22	3	19.22	18	18.97	19.20	-15	17,522	-0.09%
2021/01/21	3	17.87	9	18.16	18.10	-6	17,231	-0.03%
2021/01/20	12	17.89	2	17.33	17.35	10	17,754	0.06%
2021/01/19	11	18.79	0	0.00	18.35	11	18,033	0.06%
2021/01/15	5	18.10	41	18.06	17.85	-36	18,560	-0.19%
2021/01/14	10	18.65	10	18.80	18.65	0	18,778	0.00%
2021/01/11	1	19.10	0	0.00	19.10	1	19,920	0.01%
2021/01/08	160	18.96	15	18.95	18.90	145	20,718	0.70%	大買/鉅額交易
2021/01/07	26	19.54	21	19.48	19.45	5	22,688	0.02%
2021/01/06	16	19.07	3	18.70	18.70	13	24,370	0.05%
2021/01/05	35	19.59	0	0.00	19.45	35	25,785	0.14%
2021/01/04	2	19.75	0	0.00	19.70	2	27,448	0.01%
2020/12/30	10	20.35	16	20.25	20.30	-6	28,741	-0.02%
2020/12/29	66	20.74	79.3	20.88	20.45	-13.3	29,676	-0.04%
2020/12/28	1.1	20.15	3.1	20.32	20.15	-2	29,606	-0.01%
2020/12/25	0.2	20.08	1	20.35	20.20	-0.8	29,736	0.00%
2020/12/23	81.1	20.33	12	20.24	20.20	69.1	30,378	0.23%
2020/12/22	3	19.80	10	19.80	19.60	-7	30,648	-0.02%
2020/12/21	2	20.15	22	20.18	20.35	-20	30,718	-0.07%
2020/12/18	34	19.86	0	0.00	19.80	34	30,755	0.11%
2020/12/17	16	19.70	20	19.68	19.75	-4	30,826	-0.01%
2020/12/16	20	20.05	43	19.97	19.95	-23	30,903	-0.07%
2020/12/15	26	20.20	13	20.47	19.70	13	31,315	0.04%
2020/12/14	35	19.86	5	19.80	20.30	30	31,321	0.10%
2020/12/11	81	20.34	60	20.06	20.05	21	31,531	0.07%
2020/12/10	4	20.70	2	20.95	20.50	2	32,173	0.01%
2020/12/09	6	20.83	27	20.96	20.55	-21	32,638	-0.06%
2020/12/08	35	21.37	1	21.30	20.95	34	34,293	0.10%
2020/12/07	0	0.00	20	21.05	20.85	-20	34,691	-0.06%
2020/12/04	25	20.65	26	20.79	20.65	-1	35,454	0.00%
2020/12/03	40	20.93	37	20.67	20.60	3	36,695	0.01%
2020/12/02	25	20.70	41	20.66	20.60	-16	37,887	-0.04%
2020/12/01	51	21.01	28	21.00	20.85	23	38,339	0.06%
2020/11/30	83	21.45	72	21.47	21.35	11	38,761	0.03%
2020/11/27	151	20.82	218	20.71	20.80	-67	38,628	-0.17%	大買/大賣/
2020/11/26	258	19.86	14	20.03	19.85	244	38,010	0.64%	大買/鉅額交易
2020/11/25	44	20.05	22	20.10	19.90	22	38,502	0.06%
2020/11/24	37	19.32	0	0.00	19.45	37	38,115	0.10%
2020/11/23	156	19.10	0	0.00	19.15	156	38,060	0.41%	大買/鉅額交易
2020/11/20	257	19.01	2	19.15	19.00	255	38,056	0.67%	大買/鉅額交易
2020/11/19	35	19.19	0	0.00	19.20	35	38,234	0.09%
2020/11/17	7	19.01	0	19.00	18.90	7	38,556	0.02%
2020/11/16	8	18.99	0	0.00	18.85	8	38,716	0.02%
2020/11/13	13	19.12	2	19.18	19.35	11	39,033	0.03%
2020/11/12	11	18.72	0	0.00	18.70	11	39,568	0.03%
2020/11/11	10	19.30	2	19.25	19.20	8	39,631	0.02%
2020/11/10	12	19.72	1	19.75	19.20	11	39,666	0.03%
2020/11/09	0	0.00	3	20.20	20.10	-3	39,412	-0.01%
2020/11/06	1	20.50	0	0.00	20.15	1	39,594	0.00%
2020/11/05	1	20.45	0	0.00	20.45	1	40,590	0.00%
2020/11/04	2	20.10	4	20.20	20.05	-2	40,637	0.00%
2020/11/03	0	0.00	4	20.70	20.45	-4	41,046	-0.01%
2020/11/02	0	0.00	1	19.95	19.95	-1	40,889	0.00%
2020/10/30	1	20.50	0	0.00	20.10	1	40,665	0.00%
2020/10/29	4	20.40	7	20.50	20.60	-3	41,076	-0.01%
2020/10/28	11	20.60	17	20.83	20.60	-6	41,354	-0.01%
2020/10/27	9	20.90	2	20.75	20.45	7	40,705	0.02%
2020/10/23	3	20.87	0	0.00	20.85	3	40,027	0.01%
2020/10/22	0	0.00	24	20.63	20.60	-24	39,509	-0.06%
2020/10/21	27	20.84	5	20.65	20.55	22	39,134	0.06%
2020/10/20	7	20.77	9	20.85	20.85	-2	38,902	-0.01%
2020/10/19	35	20.91	33	20.98	21.10	2	38,609	0.01%
2020/10/16	26	21.17	18	21.33	20.60	8	37,892	0.02%
2020/10/15	103	21.42	110	21.60	21.85	-7	37,047	-0.02%	大買/大賣/
2020/10/14	67	21.35	73.2	21.40	21.00	-6.2	34,946	-0.02%
2020/10/13	70	20.04	42	20.14	20.00	28	32,964	0.08%
2020/10/12	41	19.84	62	19.87	20.45	-21	31,353	-0.07%
2020/10/08	23	18.65	29	18.36	18.60	-6	29,686	-0.02%
2020/10/07	0	0.00	10	18.15	17.85	-10	28,511	-0.04%
2020/10/06	21	18.19	20	17.85	17.80	1	28,220	0.00%
2020/10/05	0	0.00	47	17.20	17.55	-47	27,286	-0.17%
2020/09/30	3	17.08	3	17.08	17.10	0	27,209	0.00%
2020/09/29	14	16.90	6	17.28	16.80	8	27,101	0.03%
2020/09/28	9	17.04	64	17.03	17.00	-55	26,757	-0.21%
2020/09/25	11	16.56	23	16.72	16.10	-12	26,283	-0.05%
2020/09/24	7	16.96	5	17.10	16.75	2	25,687	0.01%
2020/09/23	52	17.09	52	16.91	17.05	0	25,407	0.00%
2020/09/22	52	16.59	53	16.65	16.85	-1	25,149	0.00%
2020/09/21	14	16.89	0	0.00	16.85	14	25,138	0.06%
2020/09/18	50	17.55	3	17.20	17.00	47	24,931	0.19%
2020/09/17	21	17.16	53	16.96	17.00	-32	24,366	-0.13%
2020/09/16	62	16.86	2	17.00	17.05	60	24,148	0.25%
2020/09/15	115.5	17.36	136	17.57	17.00	-20.5	23,753	-0.09%	大買/大賣/
2020/09/14	10	16.70	3	16.88	16.60	7	22,933	0.03%
2020/09/11	103	17.78	123	17.59	17.45	-20	22,205	-0.09%	大買/大賣/
2020/09/10	22.5	16.99	17	16.90	17.05	5.5	20,392	0.03%
2020/09/09	3	15.97	3	16.95	16.80	0	19,644	0.00%
2020/09/08	80	16.68	35	16.68	16.05	45	18,507	0.24%
2020/09/07	101	16.16	227	16.75	16.90	-126	17,118	-0.74%	大買/大賣/鉅額交易
2020/09/04	5	15.20	20	15.65	15.40	-15	15,736	-0.10%
2020/09/03	64	15.32	6	15.57	15.55	58	15,095	0.38%
2020/09/02	22	14.99	2	14.95	15.15	20	14,301	0.14%
2020/09/01	1	14.75	0	0.00	14.65	1	13,840	0.01%
2020/08/31	3	14.83	7	14.88	14.95	-4	13,480	-0.03%
2020/08/27	5	14.50	0	0.00	14.35	5	12,568	0.04%
2020/08/26	0	0.00	1	14.65	14.60	-1	12,399	-0.01%
2020/08/25	3	14.65	3	14.62	14.60	0	12,238	0.00%
2020/08/24	7	14.60	0	0.00	14.55	7	11,913	0.06%
2020/08/21	1	14.35	2	14.45	14.40	-1	11,655	-0.01%
2020/08/20	5	13.75	2	13.90	13.90	3	11,333	0.03%
2020/08/19	44	14.62	7	14.54	14.35	37	10,965	0.34%
2020/08/18	8	14.76	3	14.83	14.85	5	10,457	0.05%
2020/08/17	4	14.60	2	14.65	14.40	2	9,697	0.02%
2020/08/14	12	14.00	0	0.00	13.90	12	9,298	0.13%
2020/08/13	1	14.00	0	0.00	13.70	1	9,005	0.01%
2020/08/12	12	14.10	5	14.16	14.10	7	8,795	0.08%
2020/08/11	17	14.24	0	0.00	14.20	17	8,377	0.20%
2020/08/10	0	0.00	12.5	15.03	15.05	-12.5	7,094	-0.18%
2020/08/07	10	13.40	4	13.95	13.70	6	6,479	0.09%
2020/08/06	46	12.71	0	0.00	13.10	46	5,856	0.79%
2020/08/05	0	0.00	11	12.69	12.90	-11	5,551	-0.20%
2020/08/04	26	12.89	72	12.85	12.85	-46	5,409	-0.85%
2020/08/03	12	11.95	12	12.16	12.30	0	4,639	0.00%
2020/07/28	0	0.00	2	10.75	10.75	-2	4,506	-0.04%
2020/07/24	1	10.95	1	11.00	10.95	0	4,486	0.00%
2020/07/22	0	0.00	12	11.35	11.15	-12	4,464	-0.27%
2020/07/21	0	0.00	2	11.10	11.10	-2	4,394	-0.05%
2020/07/20	0	0.00	35	10.90	10.95	-35	4,380	-0.80%
2020/07/15	2	11.58	2	11.45	11.25	0	4,316	0.00%
2020/07/10	35	11.20	0	0.00	11.20	35	4,071	0.86%
2020/07/09	3	11.50	1	11.65	11.70	2	3,952	0.05%
2020/07/08	0	0.00	15	11.00	11.20	-15	3,630	-0.41%
2020/06/30	14	10.89	4	10.90	10.85	10	3,416	0.29%
2020/06/24	1	10.55	0	0.00	10.55	1	3,209	0.03%
2020/06/18	0.6	10.60	0	0.00	10.60	0.6	3,249	0.02%
2020/06/17	5	10.95	0	0.00	10.65	5	3,227	0.15%
2020/05/29	0	0.00	1	10.80	10.80	-1	3,325	-0.03%
2020/05/28	101	10.85	102	10.90	10.75	-1	3,320	-0.03%	大買/大賣/
2020/05/26	0	0.00	1	10.65	10.60	-1	3,276	-0.03%
2020/05/25	5	10.67	4	10.70	10.70	1	3,271	0.03%
2020/05/22	0	0.00	2	10.45	10.30	-2	3,226	-0.06%
2020/05/19	0	0.00	2	10.80	10.75	-2	3,191	-0.06%
2020/05/18	0	0.00	6	10.72	10.75	-6	3,178	-0.19%
2020/05/15	2	10.50	0	0.00	10.40	2	3,123	0.06%
2020/05/14	10	10.73	8	10.80	10.50	2	3,102	0.06%
2020/05/13	4	10.98	4	11.08	10.95	0	3,060	0.00%
2020/05/11	2	11.00	0	0.00	10.95	2	2,978	0.07%
2020/05/06	2	11.25	0	0.00	10.60	2	2,909	0.07%
2020/05/05	3	10.50	2	10.25	10.65	1	2,599	0.04%
2020/04/29	0	0.00	7	9.70	9.71	-7	2,468	-0.28%
2020/04/24	7	9.30	0	0.00	9.30	7	2,553	0.27%
2020/04/21	1	9.14	0	0.00	8.96	1	2,707	0.04%
2020/04/15	1	9.31	0	0.00	9.35	1	2,896	0.03%
2020/04/09	0	0.00	1	8.94	8.78	-1	2,954	-0.03%
2020/04/08	2	8.81	0	0.00	8.80	2	2,996	0.07%
2020/03/17	3	7.65	0	0.00	7.66	3	3,319	0.09%
2020/03/11	0	0.00	3	9.73	9.62	-3	3,108	-0.10%
2020/03/06	0	0.00	0	10.10	10.05	0	3,010	0.00%
2020/03/04	1	10.05	0	0.00	10.05	1	3,006	0.03%
2020/02/24	2	10.55	0	0.00	10.55	2	2,975	0.07%
2020/02/13	2	10.75	0	0.00	10.80	2	2,962	0.07%
2020/02/10	1	10.75	0	0.00	10.70	1	2,900	0.03%
2020/02/05	0	0.00	2	11.20	11.00	-2	2,889	-0.07%
2020/02/03	2	10.90	0	0.00	10.90	2	2,993	0.07%
2020/01/31	0	0.00	3	11.10	11.25	-3	2,950	-0.10%
2020/01/16	0	0.00	1	11.85	12.00	-1	2,755	-0.04%
2020/01/13	0	0.00	0.6	11.75	11.85	-0.6	2,536	-0.02%
2020/01/08	0	0.00	1	11.20	11.15	-1	2,413	-0.04%
2020/01/03	0	0.00	12	11.60	11.50	-12	2,340	-0.51%
2020/01/02	1	11.50	0	0.00	11.50	1	2,340	0.04%
2019/12/31	0	0.00	21	11.40	11.40	-21	2,281	-0.92%
2019/12/30	3	11.50	0	0.00	11.40	3	2,244	0.13%
2019/12/27	10	11.25	0	0.00	11.25	10	2,164	0.46%
2019/12/24	20	11.28	2	11.20	11.15	18	2,058	0.87%
2019/12/23	0	0.00	15	11.10	11.10	-15	1,822	-0.82%
2019/12/10	0	0.00	1	10.50	10.55	-1	1,774	-0.06%
2019/12/05	0	0.00	10	10.45	10.50	-10	1,768	-0.57%
2019/12/04	0	0.00	0.5	10.50	10.50	-0.5	1,762	-0.03%
2019/11/15	0	0.00	0.4	10.70	10.65	-0.4	1,808	-0.02%
2019/11/12	7	10.66	5	10.70	10.70	2	1,778	0.11%
2019/11/01	0.7	10.60	0	0.00	10.60	0.7	1,706	0.04%
2019/09/23	2	10.90	0	0.00	10.90	2	1,941	0.10%
2019/09/18	5	10.90	0	0.00	10.95	5	1,891	0.26%
2019/08/27	0	0.00	3	10.00	10.00	-3	2,111	-0.14%
2019/08/14	10	10.00	0	0.00	10.00	10	2,387	0.42%
2019/08/07	3	10.20	0	0.00	10.05	3	2,440	0.12%
2019/08/05	1	10.55	3	10.53	10.30	-2	2,442	-0.08%
2019/08/02	2	11.05	0	0.00	11.00	2	2,428	0.08%
2019/07/26	0	0.00	6	11.15	11.25	-6	2,537	-0.24%
2019/07/17	0	0.00	6	11.42	11.35	-6	2,458	-0.24%
2019/07/03	5	10.95	0	0.00	10.90	5	2,411	0.21%
2019/06/14	1	11.20	0	0.00	11.15	1	2,795	0.04%
2019/06/11	0	0.00	4	11.20	11.20	-4	2,796	-0.14%
2019/06/10	5	11.40	5	11.30	11.30	0	2,786	0.00%
2019/06/06	0	0.00	5	11.34	11.35	-5	2,861	-0.17%
2019/06/05	2	11.70	0	0.00	11.50	2	2,834	0.07%
2019/06/04	6	11.65	1	11.50	11.40	5	2,734	0.18%
2019/05/28	0	0.00	4	11.41	11.30	-4	2,545	-0.16%
2019/05/27	0	0.00	1	11.40	11.40	-1	2,533	-0.04%
2019/05/23	1	11.25	0	0.00	11.10	1	2,464	0.04%
2019/05/21	3	11.20	0	0.00	11.20	3	2,449	0.12%
2019/05/15	2	10.75	0	0.00	10.75	2	2,534	0.08%
2019/05/10	0	0.00	2	10.80	10.75	-2	2,876	-0.07%
2019/05/08	0	0.00	1	11.10	11.05	-1	2,866	-0.03%
2019/05/06	1	11.10	10	11.15	11.10	-9	2,869	-0.31%
2019/04/26	0	0.00	2	10.80	10.95	-2	2,835	-0.07%
2019/04/25	0	0.00	10	10.95	10.90	-10	2,834	-0.35%
2019/04/22	5	10.85	0	0.00	10.90	5	2,732	0.18%
2019/04/19	1	10.55	2	10.50	10.55	-1	2,662	-0.04%
2019/04/17	10	10.60	2	10.65	10.75	8	2,699	0.30%
2019/04/15	6	10.70	7	10.60	10.55	-1	2,695	-0.04%
2019/04/12	7	11.00	6	10.70	10.70	1	2,721	0.04%
2019/04/11	5	11.05	5	11.06	11.05	0	2,684	0.00%
2019/04/01	12	11.18	0	0.00	11.10	12	2,753	0.44%
2019/03/29	1	11.10	0	0.00	11.10	1	2,906	0.03%
2019/03/27	0	0.00	50	11.25	11.20	-50	2,941	-1.70%
2019/03/26	1	11.25	0	0.00	11.10	1	2,923	0.03%
2019/03/22	0	0.00	2	11.38	11.20	-2	2,909	-0.07%
2019/03/19	9	11.32	22	11.51	11.60	-13	2,792	-0.47%
2019/03/15	5	11.10	5	11.10	11.10	0	2,618	0.00%
2019/03/14	5	11.25	5	11.10	11.10	0	2,618	0.00%
2019/03/13	5	11.20	0	0.00	11.25	5	2,654	0.19%
2019/03/12	10	11.15	5	11.30	11.25	5	2,645	0.19%
2019/03/11	0	0.00	5	11.05	11.05	-5	2,576	-0.19%
2019/03/07	0	0.00	10	11.05	11.00	-10	2,658	-0.38%
2019/03/04	0	0.00	2	10.95	11.05	-2	2,764	-0.07%
2019/02/25	5	11.00	5	11.01	10.95	0	2,808	0.00%
2019/02/19	10	11.10	5	11.15	11.00	5	2,818	0.18%
2019/02/15	5	11.05	2	11.30	10.95	3	2,854	0.11%
2019/02/12	53	11.13	7	11.06	11.25	46	2,610	1.76%
2019/01/30	10	10.25	0	0.00	10.15	10	2,352	0.43%
2019/01/29	0	0.00	5	10.15	10.25	-5	2,351	-0.21%
2019/01/28	0	0.00	10	10.20	10.15	-10	2,373	-0.42%
2019/01/25	0	0.00	10	10.25	10.15	-10	2,421	-0.41%
2019/01/24	15	10.20	0	0.00	10.20	15	2,450	0.61%
2019/01/23	10	9.96	0	0.00	9.97	10	2,388	0.42%
2019/01/18	0	0.00	10	10.00	9.98	-10	2,513	-0.40%
2019/01/03	1	9.95	0	0.00	9.91	1	2,791	0.04%
2019/01/02	0	0.00	10	10.15	10.05	-10	2,798	-0.36%
2018/12/26	0	0.00	3	10.25	10.15	-3	2,960	-0.10%
2018/12/25	1	10.40	1	10.20	10.30	0	3,263	0.00%
2018/12/24	2	10.83	0	0.00	10.65	2	3,288	0.06%
2018/12/22	12	10.47	10	10.80	10.70	2	3,335	0.06%
2018/12/21	1	9.98	0	0.00	9.87	1	3,217	0.03%
2018/12/18	3	10.27	1	10.35	10.25	2	3,679	0.05%
2018/12/07	1	10.50	0	0.00	10.50	1	4,099	0.02%
2018/12/06	0	0.00	2	10.80	10.45	-2	4,191	-0.05%
2018/12/05	0	0.00	1	10.85	10.85	-1	4,166	-0.02%
2018/12/04	0	0.00	3	11.12	11.05	-3	4,217	-0.07%
2018/11/28	0	0.00	3	10.80	10.85	-3	4,072	-0.07%
2018/11/20	1	11.25	0	0.00	11.20	1	4,004	0.02%
2018/11/14	4	11.30	2	11.45	11.45	2	4,121	0.05%
2018/11/13	0	0.00	1	11.00	11.00	-1	4,064	-0.02%
2018/11/09	1	11.20	0	0.00	11.15	1	4,114	0.02%
2018/11/05	1	11.25	0	0.00	11.25	1	4,362	0.02%
2018/11/01	1	11.15	0	0.00	11.05	1	4,378	0.02%
2018/10/31	2	10.85	0	0.00	10.85	2	4,347	0.05%
2018/10/26	6	10.64	2	10.50	10.45	4	4,278	0.09%
2018/10/25	1	10.75	5	10.96	10.80	-4	4,239	-0.09%
2018/10/24	3	11.33	0	0.00	11.40	3	4,206	0.07%
2018/10/22	0	0.00	2	11.80	11.80	-2	4,236	-0.05%
2018/10/19	0	0.00	2	11.50	11.65	-2	4,255	-0.05%
2018/10/18	2	11.70	0	0.00	11.70	2	4,300	0.05%
2018/10/16	3	11.98	0	0.00	12.00	3	4,299	0.07%
2018/10/12	2	11.60	3	11.25	11.90	-1	4,382	-0.02%
2018/10/08	0	0.00	2	12.60	12.90	-2	4,520	-0.04%
2018/10/03	4	13.38	6	13.73	13.35	-2	4,496	-0.04%
2018/10/02	5	13.15	5	13.15	13.15	0	4,252	0.00%
2018/10/01	1	13.20	0	0.00	13.25	1	4,246	0.02%
2018/09/26	2	13.35	1	13.25	13.15	1	4,190	0.02%
2018/09/25	0	0.00	10	12.95	13.15	-10	4,146	-0.24%
2018/09/18	5	12.85	5	12.40	12.40	0	3,965	0.00%
2018/09/17	5	12.40	6	12.48	12.50	-1	3,943	-0.03%
2018/09/13	7	11.90	8	11.94	11.90	-1	3,960	-0.03%
2018/09/12	2	11.70	1	12.00	11.85	1	3,979	0.03%
2018/09/07	0	0.00	3	11.85	11.75	-3	4,251	-0.07%
2018/08/30	1	12.25	1	12.40	12.25	0	5,679	0.00%
2018/08/29	0	0.00	1	12.40	12.35	-1	5,782	-0.02%
2018/08/28	2	12.45	1	12.35	12.35	1	5,909	0.02%
2018/08/27	0	0.00	1	12.40	12.40	-1	6,233	-0.02%
2018/08/23	16	12.73	2	12.80	12.70	14	6,664	0.21%
2018/08/20	0	0.00	1	12.00	11.80	-1	7,332	-0.01%
2018/08/15	2	12.40	0	0.00	12.40	2	7,579	0.03%
2018/08/14	0	0.00	101	12.60	12.60	-101	7,628	-1.32%	大賣/鉅額交易
2018/08/13	0	0.00	2	12.80	12.55	-2	7,664	-0.03%
2018/08/10	5	13.40	0	0.00	13.10	5	7,667	0.07%
2018/08/08	1	13.85	0	0.00	13.75	1	7,762	0.01%
2018/08/02	0	0.00	11	13.78	13.55	-11	8,652	-0.13%
2018/07/30	0	0.00	1	13.65	13.65	-1	9,151	-0.01%
2018/07/25	2	13.70	3	13.72	13.75	-1	10,127	-0.01%
2018/07/24	0	0.00	2	13.45	13.45	-2	10,561	-0.02%
2018/07/20	4	13.46	1	13.55	13.25	3	11,292	0.03%
2018/07/19	1	13.95	1	14.05	13.85	0	11,552	0.00%
2018/07/18	2.5	13.96	0	0.00	13.85	2.5	11,902	0.02%
2018/07/17	0	0.00	12	13.80	13.80	-12	11,997	-0.10%
2018/07/16	2	13.48	3	13.52	13.45	-1	12,675	-0.01%
2018/07/13	4	13.43	10	13.40	13.35	-6	13,308	-0.05%
2018/07/12	0	0.00	1	13.50	13.35	-1	13,655	-0.01%
2018/07/11	0	0.00	2	13.00	13.00	-2	14,145	-0.01%
2018/07/10	5	13.00	5	12.95	12.95	0	14,680	0.00%
2018/07/09	5	12.75	0	0.00	12.80	5	15,078	0.03%
2018/07/06	0	0.00	2	12.55	12.50	-2	15,444	-0.01%
2018/07/05	5	12.80	0	0.00	12.70	5	16,184	0.03%
2018/07/03	1	13.00	10	13.13	13.00	-9	19,033	-0.05%
2018/07/02	7	13.68	0	0.00	13.50	7	20,309	0.03%
2018/06/29	2	13.73	2	13.83	13.80	0	20,916	0.00%
2018/06/28	1	13.70	1	13.80	13.65	0	21,255	0.00%
2018/06/27	10	13.82	11	14.01	13.90	-1	22,255	0.00%
2018/06/26	1	13.75	1	13.50	13.60	0	23,205	0.00%
2018/06/25	2	14.13	2	14.05	14.05	0	23,961	0.00%
2018/06/22	3	14.23	0	0.00	14.15	3	24,878	0.01%
2018/06/21	1	14.50	0	0.00	14.40	1	24,899	0.00%
2018/06/20	3	14.35	3	14.37	14.35	0	24,904	0.00%
2018/06/19	3	14.87	3	14.68	14.55	0	24,906	0.00%
2018/06/15	4	14.40	0	0.00	14.55	4	24,923	0.02%
2018/06/14	9	14.74	3	14.75	14.45	6	24,848	0.02%
2018/06/13	7	14.88	12	14.73	14.70	-5	24,440	-0.02%
2018/06/12	1	14.15	1	14.35	14.10	0	23,812	0.00%
2018/06/11	1	14.25	0	0.00	14.20	1	23,741	0.00%
2018/06/08	1	14.30	0	0.00	14.25	1	23,712	0.00%
2018/06/07	6	14.48	1	14.75	14.35	5	23,684	0.02%
2018/06/06	3	14.60	2	14.80	14.55	1	23,629	0.00%
2018/06/05	4	14.68	6	14.60	14.55	-2	23,579	-0.01%
2018/06/04	4	15.05	9	15.07	14.90	-5	23,514	-0.02%
2018/06/01	4	14.48	15	14.77	14.80	-11	23,306	-0.05%
2018/05/31	15	14.68	8	14.89	14.55	7	23,221	0.03%
2018/05/30	14	14.77	27	14.82	14.90	-13	23,023	-0.06%
2018/05/29	12	14.23	12	14.25	14.10	0	22,535	0.00%
2018/05/28	32	13.95	0	0.00	13.90	32	22,576	0.14%
2018/05/25	2	14.15	0	0.00	14.10	2	22,941	0.01%
2018/05/24	80	14.30	10	14.37	14.20	70	22,970	0.30%
2018/05/23	1	14.00	3	14.00	13.95	-2	23,027	-0.01%
2018/05/22	2	14.28	3	14.23	14.10	-1	22,983	0.00%
2018/05/21	6	14.21	6	14.30	14.20	0	22,997	0.00%
2018/05/17	2	14.38	0	0.00	14.25	2	23,107	0.01%
2018/05/16	5	14.48	65	14.45	14.50	-60	23,085	-0.26%
2018/05/15	56	14.75	26	14.58	14.70	30	23,051	0.13%
2018/05/14	3	14.02	1	14.10	14.00	2	22,841	0.01%
2018/05/11	17	14.29	8	14.41	14.20	9	22,794	0.04%
2018/05/10	10	14.24	22	14.18	14.05	-12	22,677	-0.05%
2018/05/09	25	14.35	34	14.23	14.55	-9	22,549	-0.04%
2018/05/07	3	14.28	1	14.25	14.20	2	22,303	0.01%
2018/05/04	14	14.42	11	14.40	14.40	3	22,270	0.01%
2018/05/03	27.1	14.21	1	14.35	14.10	26.1	22,104	0.12%
2018/05/02	38	15.17	16	15.02	14.80	22	22,036	0.10%
2018/04/30	20	15.50	55.1	15.79	15.80	-35.1	21,551	-0.16%
2018/04/27	6	14.61	8	14.87	14.95	-2	21,151	-0.01%
2018/04/26	33	14.93	14	15.35	14.75	19	21,133	0.09%
2018/04/25	25	15.39	4	15.63	15.70	21	20,731	0.10%
2018/04/24	10	15.10	14	15.05	15.15	-4	20,593	-0.02%
2018/04/23	11	16.10	0	0.00	16.10	11	20,318	0.05%
2018/04/20	17	16.74	16	16.85	16.40	1	20,316	0.00%
2018/04/19	2	16.35	11	16.56	16.45	-9	20,016	-0.04%
2018/04/18	8	16.26	2	16.25	16.10	6	20,022	0.03%
2018/04/17	9	16.18	5	16.02	16.00	4	21,850	0.02%
2018/04/16	1	15.65	1	15.75	16.10	0	22,218	0.00%
2018/04/13	8	16.24	12	16.40	15.90	-4	22,585	-0.02%
2018/04/12	0	0.00	6	16.05	15.95	-6	22,255	-0.03%
2018/04/11	21	16.36	14	16.46	16.65	7	21,929	0.03%
2018/04/10	39	16.88	37	16.82	16.15	2	21,196	0.01%
2018/04/09	25	17.58	32	17.65	17.90	-7	19,983	-0.04%
2018/04/03	24	16.11	26	16.18	16.70	-2	18,537	-0.01%
2018/04/02	10	15.71	16	15.71	15.55	-6	17,694	-0.03%
2018/03/31	33	15.22	11	15.30	15.10	22	17,151	0.13%
2018/03/30	8	15.64	32	15.86	15.25	-24	16,948	-0.14%
2018/03/29	31	14.99	71	14.88	15.00	-40	15,991	-0.25%
2018/03/28	41	14.40	6	14.53	14.10	35	15,053	0.23%
2018/03/27	14	13.97	37	14.16	14.10	-23	14,266	-0.16%
2018/03/26	3	12.98	4	13.14	13.10	-1	13,432	-0.01%
2018/03/23	2	12.85	0	0.00	12.85	2	13,663	0.01%
2018/03/22	2	13.40	0	0.00	13.05	2	14,101	0.01%
2018/03/21	4	13.59	5	13.50	13.45	-1	14,098	-0.01%
2018/03/07	5	13.35	5	13.05	13.05	0	17,678	0.00%
2018/03/05	0	0.00	6	13.96	13.55	-6	19,631	-0.03%
2018/03/01	1	14.15	15	13.86	14.00	-14	21,225	-0.07%
2018/02/27	0	0.00	27	14.04	14.00	-27	21,425	-0.13%
2018/02/26	3	13.65	3	13.55	13.55	0	21,188	0.00%
2018/02/23	2	13.33	2	13.45	13.70	0	21,268	0.00%
2018/02/21	2	12.95	0	0.00	13.00	2	21,854	0.01%
2018/02/12	0	0.00	8	12.57	12.60	-8	21,895	-0.04%
2018/02/09	0	0.00	2	12.40	12.40	-2	22,394	-0.01%
2018/02/08	2	12.30	0	0.00	12.05	2	22,327	0.01%
2018/02/07	0	0.00	1	12.30	12.50	-1	22,386	0.00%
2018/02/06	5	11.79	0	0.00	11.80	5	22,465	0.02%
2018/01/29	0	0.00	2	13.60	13.50	-2	23,884	-0.01%
2018/01/26	5	13.60	0	0.00	13.60	5	23,907	0.02%
2018/01/25	10	13.80	0	0.00	13.70	10	23,955	0.04%
2018/01/22	13	13.68	1	13.95	13.65	12	24,033	0.05%
2018/01/18	3	14.10	0	0.00	14.00	3	24,664	0.01%
2018/01/17	5	14.50	5	14.40	14.25	0	24,934	0.00%
2018/01/16	5	14.10	5	14.25	14.55	0	24,889	0.00%
2018/01/15	39	14.51	15	14.25	14.20	24	24,884	0.10%
2018/01/12	20	15.14	31	15.06	14.85	-11	24,415	-0.05%
2018/01/11	34	15.26	42	15.82	14.80	-8	23,839	-0.03%
2018/01/10	27	14.79	19	14.93	15.00	8	21,688	0.04%
2018/01/09	13	13.82	19	14.17	14.25	-6	20,880	-0.03%
2018/01/08	2	13.75	4	13.88	13.60	-2	20,377	-0.01%
2018/01/05	2	13.60	2	13.75	13.55	0	20,271	0.00%
2018/01/04	11	13.70	7	13.83	13.65	4	20,210	0.02%
2018/01/03	22	13.80	10	13.80	13.70	12	20,244	0.06%
2018/01/02	19	14.01	16	13.86	13.75	3	20,170	0.01%