南僑 (1702)-華南永昌-民權券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
51.0
漲跌
▼1.1
漲幅
-2.11%
成交量
972張
產業
上市食品類股▼0.23%
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	30	51.33	51.00	-30	1,057	-2.84%
2024/12/11	0	0.00	10	52.20	52.20	-10	1,044	-0.96%
2024/12/06	0	0.00	10	52.50	52.50	-10	1,042	-0.96%
2024/11/28	0	53.20	0	0.00	53.00	0	1,070	0.00%
2024/11/21	10	53.75	10	53.70	54.20	0	1,064	0.00%
2024/11/12	4	53.60	0	0.00	53.40	4	1,152	0.35%
2024/11/07	0.1	55.70	0	0.00	55.70	0.1	1,126	0.01%
2024/10/24	0	0.00	10	55.00	55.10	-10	1,220	-0.82%
2024/10/23	2	55.60	0	0.00	55.20	2	1,221	0.16%
2024/10/22	4	55.43	4	55.48	55.20	0	1,221	0.00%
2024/10/17	1	57.40	1	57.70	57.00	0	1,214	0.00%
2024/10/09	0	0.00	10	57.05	57.00	-10	1,153	-0.87%
2024/10/08	0	0.00	5.3	59.21	58.60	-5.3	1,120	-0.47%
2024/10/07	1	61.70	0	0.00	60.90	1	1,046	0.10%
2024/10/01	1	55.60	1	55.80	55.90	0	788	0.00%
2024/09/30	0	0.00	1	55.80	55.70	-1	788	-0.13%
2024/09/27	36	54.54	0	0.00	55.30	36	778	4.63%
2024/09/25	0	0.00	10	53.40	53.30	-10	794	-1.26%
2024/09/23	0	0.00	20	53.25	53.30	-20	825	-2.42%
2024/09/20	20	54.30	13	53.40	54.30	7	814	0.86%
2024/09/19	0	0.00	1	53.20	53.30	-1	812	-0.12%
2024/09/18	0	0.00	10	53.40	53.20	-10	817	-1.22%
2024/09/10	29	53.29	0	0.00	53.30	29	854	3.39%
2024/09/03	1	55.00	15	54.47	54.40	-14	864	-1.62%
2024/08/27	0	0.00	10	54.60	55.00	-10	936	-1.07%
2024/08/26	0	0.00	10	54.80	54.40	-10	972	-1.03%
2024/08/22	20	55.64	20	55.04	55.00	0	1,008	0.00%
2024/08/21	0	0.00	10	54.60	54.50	-10	1,012	-0.99%
2024/08/14	10	57.50	20	57.10	57.20	-10	1,027	-0.97%
2024/08/13	0	0.00	10	56.55	56.70	-10	1,011	-0.99%
2024/08/06	0	0.00	10	56.44	56.20	-10	1,064	-0.94%
2024/07/19	10	58.20	10	57.34	57.60	0	1,066	0.00%
2024/07/16	0	0.00	20	57.69	57.50	-20	1,174	-1.70%
2024/06/26	0	0.00	2	57.40	57.40	-2	1,148	-0.17%
2024/06/20	0.1	57.80	0	0.00	57.70	0.1	1,132	0.01%
2024/06/06	0.3	58.20	0.1	57.70	57.90	0.2	1,185	0.01%
2024/05/21	5	62.60	5	62.96	62.90	0	1,056	0.00%
2024/05/10	0.1	63.70	0	0.00	63.60	0.1	1,002	0.01%
2024/05/08	0	0.00	1	62.50	62.50	-1	969	-0.10%
2024/05/06	0	0.00	1	60.80	61.00	-1	955	-0.10%
2024/05/03	0	0.00	0.1	61.10	60.20	-0.1	949	-0.01%
2024/04/23	0	0.00	2	59.65	60.50	-2	830	-0.24%
2024/04/11	2	57.00	0	0.00	56.40	2	697	0.29%
2024/03/22	0	0.00	1	58.60	58.20	-1	621	-0.16%
2024/03/06	50	56.82	0.1	56.50	56.00	49.9	498	10.01%
2024/03/05	0	0.00	1	56.00	56.10	-1	476	-0.21%
2024/02/29	0	0.00	2	54.70	54.70	-2	453	-0.44%
2024/02/21	2	54.00	0	0.00	54.60	2	418	0.48%
2024/02/20	20	52.45	0	0.00	52.50	20	387	5.17%
2023/11/22	30	50.34	0	0.00	50.20	30	342	8.75%
2023/11/17	1	49.25	0	0.00	49.35	1	329	0.30%
2023/11/09	0	0.00	20	48.90	49.10	-20	309	-6.47%
2023/11/07	0	0.00	8	49.34	49.15	-8	318	-2.51%
2023/11/03	0	0.00	2	49.43	49.40	-2	324	-0.62%
2023/10/17	0	0.00	5	50.80	50.60	-5	460	-1.09%
2023/10/16	0	0.00	0.3	50.30	50.30	-0.3	461	-0.06%
2023/10/12	0	0.00	1	50.30	50.60	-1	467	-0.21%
2023/10/06	0.3	49.90	0	0.00	49.75	0.3	455	0.06%
2023/10/03	0	0.00	1	50.10	50.20	-1	454	-0.22%
2023/09/19	0.1	48.55	0	0.00	48.35	0.1	411	0.03%
2023/09/13	0	48.00	0	0.00	48.05	0	424	0.00%
2023/09/12	0	0.00	0	48.90	47.80	0	443	0.00%
2023/08/18	0	0.00	10	47.43	47.35	-10	534	-1.87%
2023/08/17	0	0.00	5	47.20	47.30	-5	540	-0.92%
2023/08/16	0	0.00	5	47.25	47.25	-5	552	-0.91%
2023/08/14	1	47.25	1	47.58	47.30	0	558	0.00%
2023/08/11	0.1	48.00	0	0.00	48.05	0.1	562	0.02%
2023/08/02	1	49.15	0	0.00	48.65	1	600	0.17%
2023/07/26	20	49.57	0	0.00	49.95	20	625	3.20%
2023/07/25	5	48.90	0	0.00	48.85	5	597	0.84%
2023/07/24	5	48.50	0	0.00	48.45	5	585	0.85%
2023/07/21	20	48.77	0.1	48.70	49.10	19.9	566	3.51%
2023/07/19	1	46.55	1	46.82	46.80	0	520	0.00%
2023/07/18	1	47.10	1	47.50	47.00	0	519	0.00%
2023/07/17	0	0.00	10	46.75	47.45	-10	518	-1.93%
2023/07/14	0	0.00	10	46.80	46.90	-10	518	-1.93%
2023/07/13	1	46.90	0	0.00	46.90	1	519	0.19%
2023/07/12	0	0.00	0.3	50.00	46.80	-0.3	523	-0.06%
2023/07/10	0	0.00	10	47.00	46.90	-10	530	-1.89%
2023/07/07	0	0.00	20	47.10	47.00	-20	530	-3.77%
2023/07/04	0.2	47.80	0	0.00	47.65	0.2	528	0.04%
2023/07/03	0	0.00	0.2	49.00	47.80	-0.2	527	-0.04%
2023/06/26	0.3	47.75	0	0.00	47.80	0.3	523	0.06%
2023/06/21	0	0.00	0.3	52.00	48.20	-0.3	520	-0.06%
2023/06/14	0	0.00	4	48.73	49.00	-4	488	-0.82%
2023/06/09	0	0.00	5	48.75	48.65	-5	483	-1.03%
2023/06/08	0	0.00	5	48.65	48.50	-5	481	-1.04%
2023/06/07	0	0.00	20	48.75	48.80	-20	473	-4.23%
2023/06/06	11	49.02	10	48.83	48.95	1	469	0.21%
2023/06/02	0	0.00	20	48.90	49.05	-20	471	-4.24%
2023/05/31	0	0.00	5	50.60	50.70	-5	456	-1.09%
2023/05/30	5	50.50	10	50.50	50.40	-5	443	-1.13%
2023/05/29	0	0.00	5	50.70	50.70	-5	444	-1.13%
2023/05/24	0	0.00	1	51.30	51.40	-1	432	-0.23%
2023/05/16	0	0.00	1	51.10	51.20	-1	378	-0.26%
2023/05/15	0	0.00	0.4	50.70	50.60	-0.4	361	-0.12%
2023/05/05	40	50.75	40	49.88	50.70	0	331	0.00%
2023/05/04	10	50.40	0	0.00	50.40	10	319	3.13%
2023/05/03	10	49.00	0	0.00	49.10	10	294	3.40%
2023/05/02	25	48.63	0	0.00	48.60	25	283	8.82%
2023/04/27	25	47.70	0	0.00	47.95	25	275	9.07%
2023/04/26	7	47.21	7	47.17	47.45	0	271	0.00%
2023/04/19	0	0.00	10	47.80	47.60	-10	261	-3.83%
2023/04/14	0	0.00	15	47.57	47.90	-15	249	-6.02%
2023/04/13	0	0.00	5	47.79	47.75	-5	243	-2.06%
2023/04/12	0	0.00	20	47.18	47.20	-20	237	-8.41%
2023/03/31	20	47.23	0	0.00	47.15	20	229	8.72%
2023/03/30	0	0.00	20	46.98	46.85	-20	228	-8.74%
2023/03/28	20	47.35	0	0.00	47.35	20	231	8.65%
2023/03/23	0	0.00	0	48.95	47.15	0	238	0.00%
2023/03/21	0	46.40	0	0.00	46.25	0	237	0.00%
2023/03/20	0	0.00	0	48.55	46.70	0	232	0.00%
2023/03/16	5	46.20	0	0.00	46.45	5	230	2.16%
2023/03/10	5	46.50	0	0.00	46.85	5	230	2.17%
2023/03/08	5	47.50	0	0.00	47.60	5	233	2.14%
2023/03/03	5	47.25	0	0.00	47.25	5	223	2.23%
2023/03/02	10	47.05	0	0.00	47.20	10	223	4.48%
2023/02/23	0.2	46.20	0	0.00	46.25	0.2	205	0.08%
2023/02/22	0.1	45.95	5.3	45.91	45.90	-5.2	201	-2.57%
2023/02/20	5	46.50	0	0.00	46.50	5	199	2.51%
2023/02/15	0.3	46.25	0.3	47.50	45.85	0	197	0.00%
2023/01/09	0	0.00	0.3	45.13	45.10	-0.3	155	-0.21%
2023/01/06	0	0.00	0	45.35	44.70	0	150	-0.01%
2023/01/05	0.3	44.75	0	0.00	45.00	0.3	149	0.22%
2022/12/30	0.3	45.29	0.3	46.05	45.50	0	151	0.00%
2022/12/26	0	44.50	0	45.95	44.75	0	143	0.00%
2022/12/19	0	44.50	1	45.00	45.65	-1	149	-0.64%
2022/12/16	0	0.00	0	45.00	44.25	0	142	-0.03%
2022/11/15	0	0.00	8	44.49	44.70	-8	148	-5.39%
2022/11/14	0	0.00	4	44.98	44.95	-4	150	-2.66%
2022/11/11	2	44.75	0	0.00	44.70	2	149	1.33%
2022/11/09	5	45.25	0	0.00	45.40	5	150	3.33%
2022/11/07	0	0.00	1	44.60	44.60	-1	147	-0.68%
2022/11/04	0.1	43.90	0	0.00	44.10	0.1	147	0.07%
2022/11/03	0	0.00	1	44.35	44.10	-1	149	-0.67%
2022/11/02	0	0.00	3	43.78	43.85	-3	154	-1.95%
2022/10/27	0	0.00	2	43.55	43.60	-2	157	-1.27%
2022/10/24	0	0.00	3	43.32	43.80	-3	158	-1.89%
2022/10/19	0	0.00	1	43.00	42.90	-1	160	-0.62%
2022/10/13	2	42.70	0	0.00	42.55	2	166	1.20%
2022/10/12	1	42.75	0	0.00	42.90	1	165	0.60%
2022/10/11	1.1	42.96	0	0.00	42.95	1.1	166	0.63%
2022/09/29	12	44.50	1	44.85	44.10	11	169	6.48%
2022/09/26	0.1	44.05	0	0.00	43.75	0.1	168	0.06%
2022/09/22	0	44.30	0	0.00	44.20	0	173	0.00%
2022/09/06	0.1	45.10	10	44.90	45.30	-10	197	-5.03%
2022/09/05	0	0.00	10	45.53	45.30	-10	198	-5.05%
2022/08/25	19	46.69	0	0.00	46.55	19	210	9.03%
2022/08/22	1	46.35	0	0.00	46.30	1	223	0.45%
2022/07/26	0.1	44.95	0	0.00	44.95	0.1	245	0.04%
2022/07/14	2	44.60	0	0.00	44.65	2	280	0.71%
2022/07/13	4	44.65	0	0.00	44.85	4	284	1.41%
2022/07/12	2	44.35	0	0.00	44.15	2	291	0.69%
2022/07/06	4	45.60	0	0.00	45.25	4	323	1.24%
2022/07/05	2	45.90	0	0.00	45.95	2	323	0.62%
2022/07/01	1	45.00	0	0.00	45.15	1	323	0.31%
2022/06/28	2	46.35	0	0.00	46.20	2	318	0.63%
2022/06/27	0	0.00	0	46.40	46.25	0	320	0.00%
2022/06/24	23	46.42	0	0.00	46.45	23	318	7.22%
2022/06/23	10	46.10	0	0.00	46.10	10	319	3.13%
2022/06/22	13	45.65	3	45.55	45.55	10	317	3.15%
2022/06/20	20	45.46	0	0.00	45.35	20	319	6.26%
2022/06/16	0	46.10	0	0.00	46.00	0	319	0.00%
2022/06/01	1	47.60	1	47.60	47.70	0	342	0.00%
2022/05/30	0.1	46.65	0	0.00	46.95	0.1	330	0.03%
2022/05/26	0	46.20	0	0.00	46.00	0	331	0.01%
2022/05/25	1	46.10	10	46.10	46.10	-9	335	-2.68%
2022/05/24	0	0.00	10	46.63	46.25	-10	338	-2.95%
2022/05/17	0	46.40	0	0.00	46.30	0	358	0.01%
2022/05/16	20	46.33	30	45.83	46.00	-10	360	-2.77%
2022/05/13	0	0.00	5	45.15	45.80	-5	358	-1.39%
2022/05/12	5	45.55	0	0.00	45.15	5	358	1.39%
2022/05/05	0	0.00	28	47.91	47.85	-28	367	-7.63%
2022/05/04	0	0.00	2	47.95	47.85	-2	370	-0.54%
2022/05/03	0	0.00	1	47.85	47.90	-1	375	-0.27%
2022/04/28	1	47.60	5	48.06	48.50	-4	387	-1.03%
2022/04/27	5	47.16	0	0.00	47.10	5	384	1.30%
2022/04/26	8	48.13	0	0.00	48.10	8	376	2.13%
2022/04/25	4	48.50	0	0.00	48.25	4	379	1.05%
2022/04/22	3	48.80	0	0.00	49.00	3	381	0.79%
2022/04/21	5	49.40	0	0.00	49.20	5	383	1.30%
2022/04/20	10	49.70	0	0.00	49.55	10	382	2.62%
2022/04/19	0	0.00	2	49.10	49.00	-2	375	-0.53%
2022/04/15	10	48.46	0	0.00	49.65	10	368	2.71%
2022/04/07	1	48.50	20	48.51	48.40	-19	354	-5.36%
2022/03/30	0	48.90	0	0.00	48.85	0	378	0.00%
2022/03/28	0	48.80	0	0.00	48.65	0	378	0.00%
2022/03/25	10	48.90	0	0.00	48.90	10	376	2.65%
2022/03/24	10	48.60	0	0.00	48.55	10	375	2.66%
2022/03/23	1	48.60	0	0.00	48.65	1	375	0.27%
2022/03/22	20	48.80	0	0.00	48.80	20	372	5.37%
2022/03/21	0	49.25	0	0.00	48.95	0	371	0.00%
2022/03/17	0	0.00	15	48.51	48.65	-15	367	-4.08%
2022/03/16	5	48.00	0	0.00	48.25	5	367	1.36%
2022/03/15	10	48.20	0	0.00	48.20	10	363	2.75%
2022/02/21	0	0.00	3	50.30	50.30	-3	366	-0.82%
2022/02/18	0	50.20	0	0.00	50.40	0	365	0.00%
2022/02/11	20	50.15	0	0.00	50.00	20	354	5.64%
2022/02/10	1	49.90	0	0.00	50.00	1	352	0.28%
2022/01/26	0	0.00	10	48.43	48.75	-10	343	-2.91%
2022/01/25	0	0.00	10	48.70	48.70	-10	344	-2.91%
2022/01/24	1	49.20	10	49.05	49.00	-9	347	-2.59%
2022/01/21	10	49.40	1	49.50	49.40	9	350	2.57%
2022/01/14	10	49.75	0	0.00	49.90	10	376	2.66%
2022/01/13	10.1	50.00	0	0.00	50.00	10.1	407	2.47%
2022/01/06	0.1	49.80	0	0.00	49.75	0.1	455	0.02%
2022/01/03	0	49.80	0	0.00	49.70	0	468	0.00%
2021/12/29	0	0.00	1	50.10	50.10	-1	475	-0.21%
2021/12/02	0	0.00	8	48.75	48.80	-8	562	-1.42%
2021/11/25	0	0.00	0	49.85	49.85	0	548	0.00%
2021/11/24	8	49.83	0	0.00	49.55	8	543	1.47%
2021/11/23	1	49.50	0	0.00	49.75	1	536	0.19%
2021/11/10	2	48.73	0	0.00	48.80	2	539	0.37%
2021/10/06	0.1	49.60	0	0.00	49.60	0.1	484	0.02%
2021/09/29	1	49.15	0	0.00	48.65	1	428	0.23%
2021/09/08	1	47.90	0	0.00	47.55	1	533	0.19%
2021/08/13	1	48.55	0	0.00	48.55	1	836	0.12%
2021/07/20	0	0.00	5	51.20	51.20	-5	1,608	-0.31%
2021/07/15	5	52.30	0	0.00	52.30	5	1,851	0.27%
2021/07/05	1	50.80	0	0.00	51.10	1	1,987	0.05%
2021/07/01	0	0.00	1	52.20	51.40	-1	1,963	-0.05%
2021/05/20	0	0.00	4	53.00	53.00	-4	1,807	-0.22%
2021/05/10	0	0.00	1	58.40	59.00	-1	1,516	-0.07%
2021/05/04	4	56.15	1	56.20	56.40	3	1,426	0.21%
2021/04/28	0	0.00	1	58.50	59.80	-1	1,242	-0.08%
2021/04/26	0	0.00	8	56.43	56.60	-8	1,110	-0.72%
2021/04/23	3	54.60	0	0.00	54.80	3	1,063	0.28%
2021/04/22	2	56.20	0	0.00	55.10	2	1,046	0.19%
2021/04/20	0	0.00	5	51.52	51.90	-5	837	-0.60%
2021/04/19	4	51.28	0	0.00	51.70	4	817	0.49%
2021/04/16	0	0.00	2	50.30	50.50	-2	778	-0.26%
2021/03/17	0	0.00	2	47.15	47.05	-2	811	-0.25%
2021/03/16	0	47.40	0	0.00	47.20	0	809	0.00%
2021/03/15	0	47.60	0	0.00	46.80	0	807	0.00%
2021/02/02	1	44.95	0	0.00	44.80	1	699	0.14%
2021/01/20	1	43.95	0	0.00	43.95	1	654	0.15%
2020/12/30	1	47.20	0	0.00	47.40	1	529	0.19%
2020/12/23	0	0.00	35	45.63	45.60	-35	434	-8.05%
2020/12/21	35	47.10	1	45.65	47.40	34	381	8.92%
2020/11/10	0	0.00	0	43.20	44.00	0	288	0.00%
2020/09/03	0	0.00	1	42.50	42.45	-1	382	-0.26%
2020/09/02	0	0.00	2	42.45	42.60	-2	385	-0.52%
2020/08/20	0	0.00	3	41.45	41.95	-3	394	-0.76%
2020/08/19	2	42.90	0	0.00	42.90	2	392	0.51%
2020/08/18	1	43.30	0	0.00	43.25	1	389	0.26%
2020/08/13	1	41.85	0	0.00	41.85	1	378	0.26%
2020/07/31	1	41.95	0	0.00	42.00	1	366	0.27%
2020/07/16	2	43.40	0	0.00	43.25	2	320	0.62%
2020/07/13	2	44.20	0	0.00	44.10	2	307	0.65%
2020/06/29	1	45.40	0	0.00	45.60	1	283	0.35%
2020/06/24	1	45.60	0	0.00	45.65	1	284	0.35%
2020/06/05	0	0.00	1	46.80	46.90	-1	333	-0.30%
2020/04/01	1	41.90	0	0.00	41.95	1	412	0.24%
2020/03/20	1	37.60	0	0.00	37.90	1	413	0.24%
2020/03/04	0	0.00	0	49.00	48.80	0	352	0.00%
2020/02/04	3	48.35	0	0.00	48.40	3	340	0.88%
2020/01/30	20	50.60	20	53.18	49.60	0	333	0.00%
2019/12/13	0	0.00	1	50.20	50.10	-1	276	-0.36%
2019/12/12	1	50.10	1	50.30	50.40	0	282	0.00%
2019/10/31	1	49.65	0	0.00	49.60	1	262	0.38%
2019/09/19	1	50.00	0	0.00	50.30	1	326	0.31%
2019/09/09	1	51.60	0	0.00	51.50	1	379	0.26%
2019/08/06	1	51.50	0	0.00	51.80	1	428	0.23%
2019/07/26	0	0.00	1	53.60	53.50	-1	426	-0.23%
2019/07/24	2	53.75	0	0.00	53.70	2	425	0.47%
2019/07/18	0	0.00	3	53.63	53.80	-3	427	-0.70%
2019/07/17	3	53.97	0	0.00	53.80	3	428	0.70%
2019/07/12	0	0.00	1	55.00	55.20	-1	423	-0.24%
2019/07/04	1	55.30	0	0.00	55.30	1	419	0.24%
2019/07/03	0	0.00	1	55.70	55.20	-1	417	-0.24%
2019/06/26	0	0.00	1	54.20	54.10	-1	366	-0.27%
2019/06/25	1	56.60	0	0.00	56.70	1	351	0.28%
2019/06/18	1	54.80	0	0.00	54.90	1	275	0.36%
2019/06/04	1	54.00	0	0.00	54.10	1	256	0.39%
2019/02/18	1	54.10	0	0.00	54.00	1	308	0.32%
2019/01/29	0	54.30	0	0.00	54.50	0	285	0.00%
2019/01/25	1	54.60	0	0.00	54.20	1	285	0.35%
2018/11/15	0	0.00	0	45.50	45.20	0	452	0.00%
2018/11/01	0	44.30	0	0.00	44.30	0	507	0.00%
2018/10/12	1	45.00	0	0.00	45.00	1	454	0.22%
2018/07/31	1	55.50	0	0.00	56.80	1	256	0.39%
2018/06/12	1	62.20	0	0.00	62.20	1	241	0.41%
2018/03/26	1	60.00	0	0.00	59.90	1	400	0.25%
2018/02/02	1	61.50	0	0.00	61.90	1	409	0.24%