國化 (1713)-華南永昌-民權券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
43.65
漲跌
▼0.20
漲幅
-0.46%
成交量
165張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	44.62	43.55	0	406	0.00%
2024/04/15	0	0.00	0	44.85	44.80	0	402	-0.01%
2024/04/12	0.1	44.95	0	44.85	45.00	0	405	0.01%
2024/03/27	0	0.00	5	46.50	47.90	-5	302	-1.65%
2024/03/08	0	0.00	40	44.14	43.45	-40	301	-13.26%
2024/03/05	0	0.00	20	43.13	43.25	-20	300	-6.65%
2024/02/19	0	0.00	6	41.50	41.00	-6	266	-2.25%
2024/02/16	0	0.00	5	42.10	42.00	-5	263	-1.89%
2024/02/05	0	0.00	10	48.31	46.90	-10	247	-4.05%
2024/01/31	0	0.00	32	49.15	48.75	-32	234	-13.67%
2024/01/30	0	0.00	40	48.00	48.45	-40	225	-17.78%
2024/01/25	0	0.00	28	47.10	46.40	-28	202	-13.83%
2024/01/24	0	0.00	20	44.91	45.90	-20	189	-10.57%
2023/12/21	0	0.00	8	42.80	42.95	-8	146	-5.45%
2023/11/08	0	0.00	1	40.50	40.60	-1	88	-1.13%
2023/10/18	5	39.20	0	0.00	38.10	5	88	5.63%
2023/10/12	0	0.00	8	35.35	35.50	-8	75	-10.58%
2023/10/06	0	0.00	6	35.28	35.50	-6	76	-7.87%
2023/10/03	0	0.00	1	35.00	34.90	-1	80	-1.25%
2023/10/02	0	0.00	3	35.00	35.00	-3	80	-3.71%
2023/09/28	0	0.00	14	35.01	35.00	-14	82	-16.96%
2023/09/27	0	0.00	9	34.84	34.95	-9	87	-10.24%
2023/09/26	0	0.00	15	34.64	34.80	-15	88	-16.91%
2023/07/14	0	0.00	9	32.01	32.50	-9	141	-6.35%
2023/07/13	0	0.00	5	31.95	31.95	-5	141	-3.52%
2023/06/29	0	0.00	10	33.13	33.25	-10	125	-7.98%
2023/06/19	0	0.00	5	34.62	32.50	-5	124	-4.03%
2023/06/15	4	35.75	0	0.00	35.60	4	120	3.32%
2023/06/08	5	34.55	0	0.00	34.60	5	119	4.17%
2023/05/10	1	29.65	0	0.00	29.70	1	93	1.07%
2023/05/02	0	0.00	6	29.40	29.40	-6	95	-6.28%
2023/04/25	0	0.00	11	29.14	28.95	-11	89	-12.33%
2023/04/24	0	0.00	5	29.20	29.25	-5	87	-5.69%
2023/04/19	0	0.00	2	29.65	29.80	-2	88	-2.26%
2023/04/18	1	29.70	0	0.00	29.75	1	89	1.12%
2023/04/17	0	0.00	5	29.64	29.75	-5	88	-5.64%
2023/04/14	0	0.00	3	29.50	29.55	-3	87	-3.42%
2023/04/11	0	29.20	0	0.00	29.40	0	87	0.00%
2023/04/07	0	29.00	2	28.38	28.30	-2	86	-2.32%
2023/04/06	0	0.00	9	28.28	28.35	-9	87	-10.33%
2023/03/24	0	0.00	10	28.00	28.20	-10	86	-11.57%
2023/03/14	0	0.00	2	26.40	26.50	-2	72	-2.76%
2023/03/07	0	0.00	5	26.50	26.60	-5	73	-6.79%
2023/03/06	0	0.00	1	26.70	26.50	-1	74	-1.34%
2023/03/03	0	0.00	2	26.70	26.70	-2	75	-2.63%
2023/02/08	0	0.00	5	25.25	25.50	-5	72	-6.88%
2022/12/23	0	0.00	2	25.25	25.25	-2	57	-3.45%
2022/09/22	0	25.50	0	0.00	25.20	0	61	0.00%
2022/08/04	0.3	23.40	0	0.00	23.50	0.3	49	0.61%
2022/07/15	0	0.00	10	24.15	24.30	-10	50	-19.89%
2022/07/14	0	0.00	2	24.00	23.95	-2	50	-3.97%
2022/07/11	0	0.00	2	24.05	24.05	-2	53	-3.73%
2022/07/08	0	0.00	12	23.89	24.05	-12	54	-22.08%
2022/07/07	0	0.00	7	23.99	24.05	-7	55	-12.58%
2022/07/06	0	0.00	11	23.94	24.00	-11	55	-19.66%
2022/07/01	0	0.00	4	24.05	23.90	-4	57	-6.99%
2022/06/30	0	0.00	6	24.17	24.25	-6	56	-10.65%
2022/06/28	0	0.00	2	24.15	24.20	-2	57	-3.49%
2022/06/27	0	0.00	3	24.20	24.10	-3	57	-5.19%
2022/05/31	0	0.00	3	23.40	23.35	-3	51	-5.86%
2022/05/30	0	0.00	2	23.30	23.35	-2	50	-3.96%
2022/05/09	0	0.00	10	23.10	23.15	-10	50	-19.83%
2022/04/18	0	0.00	14	24.04	24.05	-14	49	-28.24%
2022/04/13	0	0.00	10	24.00	24.10	-10	48	-20.83%
2022/04/12	0	0.00	20	23.99	23.90	-20	46	-42.58%
2022/03/30	0	0.00	10	24.29	24.40	-10	59	-16.81%
2022/03/28	0	24.90	0	0.00	24.10	0	60	0.00%
2022/03/22	0	0.00	0	24.40	24.40	0	59	0.00%
2022/03/21	0	24.75	0	0.00	24.35	0	59	0.00%
2022/02/25	0	0.00	13	24.05	24.30	-13	75	-17.33%
2021/12/07	0	0.00	14	24.06	24.60	-14	314	-4.45%
2021/11/30	0	0.00	46	23.81	24.25	-46	311	-14.75%
2021/11/29	0	0.00	14	23.78	23.70	-14	310	-4.51%
2021/11/23	0	0.00	1	24.70	24.35	-1	305	-0.33%
2021/11/22	1	24.40	0	0.00	24.40	1	304	0.33%
2021/11/12	60	25.08	0	0.00	24.85	60	301	19.89%
2021/11/11	1	26.95	89	26.89	26.35	-88	269	-32.65%
2021/10/26	5	23.90	0	0.00	23.90	5	200	2.50%
2021/10/21	3	24.50	0	0.00	24.30	3	199	1.50%
2021/10/20	7	24.85	0	0.00	24.80	7	196	3.57%
2021/10/18	0	0.00	10	24.95	24.40	-10	194	-5.13%
2021/10/15	0	0.00	10	25.15	24.75	-10	196	-5.08%
2021/10/14	59	24.87	61	26.29	24.65	-2	185	-1.08%
2021/10/01	0	0.00	1	23.95	24.10	-1	149	-0.67%
2021/09/30	0	0.00	1	24.55	24.45	-1	151	-0.66%
2021/09/29	2	24.45	2	24.60	24.30	0	157	0.00%
2021/09/28	2	24.45	2	24.40	24.30	0	161	0.00%
2021/09/27	2	24.18	4	24.34	24.40	-2	164	-1.21%
2021/09/24	1	23.85	1	24.40	24.00	0	168	0.00%
2021/09/23	2	24.28	0	0.00	24.20	2	169	1.18%
2021/09/16	0	0.00	18	24.71	24.60	-18	168	-10.69%
2021/09/14	0	0.00	1	24.20	23.85	-1	161	-0.62%
2021/08/19	1	21.85	0	0.00	21.80	1	211	0.47%
2021/08/10	1	23.10	0	0.00	23.15	1	225	0.44%
2021/08/05	1	23.00	0	0.00	22.85	1	236	0.42%
2021/07/30	1	22.90	0	0.00	22.90	1	262	0.38%
2021/07/05	0	0.00	10	25.00	24.60	-10	361	-2.77%
2021/06/22	0	0.00	10	24.19	24.20	-10	353	-2.83%
2021/06/17	0	0.00	10	25.50	25.40	-10	341	-2.93%
2021/06/11	0	0.00	19	24.73	25.20	-19	324	-5.86%
2021/06/10	0	0.00	12	24.29	24.35	-12	320	-3.74%
2021/06/09	0	0.00	16	24.18	24.30	-16	319	-5.01%
2021/06/07	0	0.00	10	23.82	24.00	-10	316	-3.16%
2021/05/27	1	21.95	0	0.00	22.10	1	302	0.33%
2021/05/20	1	21.20	0	0.00	21.20	1	294	0.34%
2021/05/18	1	20.70	0	0.00	21.30	1	291	0.34%
2021/05/14	1	21.80	0	0.00	21.40	1	282	0.35%
2021/05/13	11	21.35	1	21.00	21.40	10	278	3.60%
2021/05/12	1	23.30	0	0.00	22.20	1	271	0.37%
2021/05/11	5	24.42	8	24.86	24.40	-3	260	-1.15%
2021/05/07	1	25.10	1	24.80	24.80	0	248	0.00%
2021/05/06	0	0.00	14	24.73	24.70	-14	243	-5.76%
2021/05/05	1	22.70	0	0.00	24.00	1	230	0.43%
2021/05/03	0	0.00	10	24.60	23.85	-10	213	-4.68%
2021/04/28	2	22.80	0	0.00	23.30	2	192	1.04%
2021/04/23	0	0.00	5	22.25	22.25	-5	179	-2.79%
2021/04/22	0	0.00	2	23.10	22.20	-2	176	-1.13%
2021/04/21	1	22.45	0	0.00	22.70	1	164	0.61%
2021/04/20	0	0.00	10	22.38	22.45	-10	160	-6.24%
2021/04/19	0	0.00	1	22.75	22.75	-1	153	-0.65%
2021/04/16	1	20.75	0	0.00	20.70	1	131	0.76%
2021/04/13	1	20.90	0	0.00	20.95	1	125	0.80%
2021/04/01	15	20.50	0	0.00	20.45	15	160	9.35%
2021/03/22	0	0.00	4	20.05	19.95	-4	146	-2.72%
2021/03/17	0	0.00	1	20.00	19.80	-1	149	-0.67%
2021/03/16	0	0.00	1	20.00	19.80	-1	150	-0.66%
2021/03/11	0	0.00	2	19.95	19.90	-2	148	-1.34%
2021/03/09	0	0.00	1	19.90	19.65	-1	149	-0.67%
2021/02/17	6	18.65	0	0.00	18.90	6	155	3.87%
2021/02/01	5	18.50	0	0.00	18.50	5	161	3.10%
2021/01/29	5	18.50	0	0.00	18.55	5	160	3.11%
2021/01/28	5	18.55	0	0.00	18.55	5	159	3.14%
2021/01/27	4	18.55	0	0.00	18.55	4	157	2.53%
2021/01/20	1	19.10	0	0.00	19.15	1	155	0.64%
2021/01/15	0	0.00	1	19.80	19.75	-1	150	-0.66%
2021/01/11	1	20.80	0	0.00	20.75	1	142	0.70%
2021/01/08	1	20.80	28	20.57	20.70	-27	141	-19.11%
2021/01/06	0	0.00	2	21.43	20.45	-2	137	-1.46%
2021/01/05	0	0.00	3	21.50	21.60	-3	132	-2.26%
2021/01/04	2	22.25	8	22.35	22.25	-6	127	-4.71%
2020/12/31	5	22.37	20	22.41	21.65	-15	120	-12.49%
2020/12/30	0	0.00	21	20.76	21.30	-21	100	-20.81%
2020/12/29	0	0.00	29	20.11	20.15	-29	90	-31.87%
2020/12/28	0	0.00	10	19.55	19.70	-10	88	-11.35%
2020/12/25	0	0.00	3	19.30	19.30	-3	84	-3.56%
2020/12/24	0	0.00	9	19.28	19.25	-9	85	-10.54%
2020/12/23	0	0.00	3	19.00	19.10	-3	84	-3.56%
2020/12/16	0	0.00	20	18.75	18.65	-20	80	-24.78%
2020/12/04	0	0.00	55	18.90	18.90	-55	69	-79.21%
2020/12/03	0	0.00	15	18.45	18.60	-15	67	-22.30%
2020/11/25	7	18.20	0	0.00	18.25	7	61	11.31%
2020/11/23	0	0.00	4	18.20	18.25	-4	59	-6.70%
2020/11/03	0	0.00	2	18.25	18.10	-2	55	-3.59%
2020/07/15	5	17.50	0	0.00	17.60	5	68	7.35%
2020/05/20	10	17.82	0	0.00	17.75	10	90	11.01%
2020/04/09	9	16.75	0	0.00	16.95	9	104	8.65%
2020/04/08	1	16.70	0	0.00	16.85	1	104	0.96%
2020/03/27	1	16.70	1	16.70	16.55	0	94	0.00%
2020/03/25	2	16.78	1	16.75	16.70	1	87	1.14%
2020/03/24	1	16.80	0	0.00	16.85	1	89	1.11%
2020/03/23	0	0.00	10	16.20	16.35	-10	89	-11.19%
2020/03/20	0	0.00	30	16.20	16.70	-30	89	-33.53%
2020/03/19	1	15.05	50	15.29	15.55	-49	84	-58.22%
2020/03/13	2	16.50	0	0.00	16.80	2	77	2.58%
2020/03/12	2	17.15	17	17.01	17.05	-15	73	-20.52%
2020/03/11	2	17.10	0	0.00	17.15	2	69	2.87%
2020/03/10	10	17.03	0	0.00	17.40	10	68	14.55%
2020/03/09	16	17.25	0	0.00	17.15	16	66	24.02%
2020/03/06	18	17.40	0	0.00	17.45	18	64	27.96%
2020/03/05	19	17.45	0	0.00	17.45	19	61	31.11%
2020/03/04	46	17.45	0	0.00	17.45	46	59	77.27%
2020/02/27	19	17.65	0	0.00	17.55	19	56	33.73%
2020/02/26	31	17.54	0	0.00	17.55	31	54	56.38%
2020/02/25	16	17.58	0	0.00	17.55	16	54	29.57%
2020/02/21	4	17.65	0	0.00	17.65	4	55	7.25%
2020/02/20	2	17.75	0	0.00	17.70	2	55	3.58%
2020/02/19	2	17.60	0	0.00	17.75	2	55	3.59%
2020/02/17	48	17.67	1	17.70	17.70	47	51	91.12%
2020/02/03	1	17.70	0	0.00	17.95	1	35	2.84%
2019/12/25	0	0.00	3	18.15	18.20	-3	44	-6.80%
2019/12/13	0	0.00	5	18.05	18.10	-5	45	-10.91%
2019/12/10	27	17.90	0	0.00	17.90	27	44	61.18%
2019/12/09	6	17.90	0	0.00	17.95	6	43	13.87%
2019/12/04	13	17.86	0	0.00	17.90	13	45	28.44%
2019/12/03	2	17.90	0	0.00	17.90	2	45	4.41%
2019/12/02	30	17.90	0	0.00	17.90	30	45	66.35%
2019/11/29	28	17.95	0	0.00	17.95	28	45	61.77%
2019/11/28	3	17.95	0	0.00	17.95	3	45	6.65%
2019/11/19	3	18.10	0	0.00	17.95	3	46	6.41%
2019/11/14	13	18.02	0	0.00	18.00	13	46	27.81%
2019/11/06	0	0.00	1	17.95	17.95	-1	46	-2.17%
2019/11/05	36	18.03	0	0.00	17.95	36	45	78.38%
2019/09/19	10	18.18	0	0.00	18.20	10	40	24.50%
2019/08/30	47	18.13	3	18.20	18.15	44	38	114.48%
2019/08/28	2	18.10	0	0.00	18.05	2	37	5.27%
2019/08/23	4	18.00	0	0.00	18.00	4	36	11.04%
2019/08/21	16	18.10	0	0.00	18.00	16	37	42.84%
2019/08/12	56	18.08	0	0.00	18.00	56	36	155.49%
2019/07/17	1	18.15	0	0.00	18.25	1	35	2.82%
2019/06/12	0	0.00	1	18.95	18.90	-1	33	-3.03%
2019/05/08	0	0.00	2	19.15	19.15	-2	37	-5.29%
2019/04/24	1	19.15	0	0.00	19.20	1	42	2.35%
2019/04/22	1	19.10	0	0.00	19.15	1	41	2.42%
2019/04/17	6	19.10	0	0.00	19.30	6	41	14.32%
2019/04/02	5	19.30	0	0.00	19.20	5	42	11.84%
2019/04/01	0	0.00	1	19.45	19.30	-1	41	-2.38%
2019/03/14	0	0.00	4	19.35	19.15	-4	46	-8.69%
2019/03/13	0	0.00	1	19.35	19.10	-1	48	-2.06%
2019/03/12	0	0.00	5	19.30	19.30	-5	53	-9.42%
2019/02/27	0	0.00	3	19.20	19.20	-3	60	-4.94%
2019/02/18	0	0.00	10	19.15	19.20	-10	60	-16.63%
2019/02/14	1	18.80	0	0.00	18.85	1	57	1.75%
2019/02/12	2	19.03	0	0.00	19.00	2	57	3.50%
2019/01/30	1	19.00	0	0.00	19.00	1	57	1.73%
2019/01/25	0	0.00	5	19.10	19.10	-5	57	-8.71%
2019/01/23	0	0.00	5	19.10	19.00	-5	54	-9.19%
2019/01/18	0	0.00	1	19.10	19.00	-1	54	-1.84%
2019/01/07	0	0.00	6	19.10	19.20	-6	53	-11.18%
2018/12/26	0	0.00	5	19.00	19.00	-5	69	-7.15%
2018/12/07	0	0.00	2	19.25	19.20	-2	86	-2.32%
2018/11/15	0	0.00	1	16.95	16.95	-1	81	-1.22%
2018/11/09	1	16.80	0	0.00	16.95	1	83	1.20%
2018/11/06	1	17.20	0	0.00	17.05	1	84	1.18%
2018/10/19	3	17.02	0	0.00	17.30	3	89	3.35%
2018/10/18	2	17.00	0	0.00	17.15	2	93	2.14%
2018/10/12	6	16.80	0	0.00	17.10	6	96	6.22%
2018/10/09	5	17.65	0	0.00	17.95	5	92	5.39%
2018/10/08	5	17.85	0	0.00	17.80	5	91	5.48%
2018/09/21	2	18.50	0	0.00	18.60	2	77	2.59%
2018/09/20	2	18.80	0	0.00	18.65	2	75	2.64%
2018/09/18	2	19.18	0	0.00	19.00	2	76	2.61%
2018/09/14	0	0.00	5	19.15	18.90	-5	74	-6.72%
2018/09/13	0	0.00	5	18.65	18.85	-5	72	-6.92%
2018/09/10	10	18.15	0	0.00	18.20	10	66	14.97%
2018/09/07	10	18.29	3	18.20	18.10	7	64	10.81%
2018/09/06	50	18.21	0	0.00	18.30	50	63	78.19%
2018/09/05	47	18.12	0	0.00	18.10	47	64	73.19%
2018/09/04	15	18.10	0	0.00	18.05	15	66	22.73%
2018/08/24	1	17.95	0	0.00	18.10	1	70	1.41%
2018/08/20	3	17.95	0	0.00	18.00	3	70	4.24%
2018/08/17	2	17.95	0	0.00	17.95	2	71	2.80%
2018/08/16	10	17.90	0	0.00	17.95	10	71	14.05%
2018/08/13	2	18.00	0	0.00	18.10	2	70	2.84%
2018/08/06	3	18.13	0	0.00	18.10	3	69	4.35%
2018/08/03	5	17.76	0	0.00	18.00	5	68	7.35%
2018/07/27	1	17.90	0	0.00	17.75	1	62	1.59%
2018/07/25	1	17.80	0	0.00	18.10	1	64	1.56%
2018/07/24	2	17.93	10	17.95	17.95	-8	60	-13.23%
2018/07/18	5	17.80	0	0.00	17.80	5	57	8.75%
2018/07/06	5	17.81	0	0.00	17.70	5	59	8.45%
2018/06/12	0	0.00	1	18.10	18.25	-1	64	-1.55%
2018/05/21	10	17.65	0	0.00	17.70	10	134	7.45%
2018/05/18	2	17.50	0	0.00	17.30	2	134	1.49%
2018/05/17	5	17.50	0	0.00	17.30	5	136	3.67%
2018/05/15	10	17.30	0	0.00	17.50	10	146	6.82%
2018/04/24	3	17.75	0	0.00	17.60	3	205	1.46%
2018/03/15	3	18.73	0	0.00	18.50	3	313	0.96%
2018/03/07	0	0.00	1	19.00	18.70	-1	272	-0.37%
2018/03/06	0	0.00	7	18.84	18.85	-7	271	-2.58%
2018/03/01	4	19.45	0	0.00	19.35	4	266	1.50%
2018/02/26	1	19.70	0	0.00	19.40	1	263	0.38%
2018/02/09	0	0.00	1	17.40	17.65	-1	243	-0.41%
2018/02/01	0	0.00	1	18.20	18.30	-1	224	-0.44%
2018/01/31	0	0.00	1	18.30	18.15	-1	223	-0.45%
2018/01/25	0	0.00	1	19.50	19.30	-1	214	-0.47%
2018/01/22	1	19.95	0	0.00	19.85	1	204	0.49%
2018/01/19	1	20.60	4	20.81	20.35	-3	200	-1.50%
2018/01/18	2	20.53	1	20.55	20.40	1	187	0.53%
2018/01/17	5	19.97	2	20.58	20.85	3	179	1.67%
2018/01/16	3	19.63	2	20.20	20.20	1	135	0.74%