加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    503張
  • 產業
    上市 化學類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三晃 (1721)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00114.0514.05-11,954-0.05%
2024/04/12114.6000.0014.5012,3080.04%
2024/04/1100.00014.8014.6002,3550.00%
2024/04/10015.05115.0014.95-12,362-0.04%
2024/04/09114.7500.0014.7512,3670.04%
2024/03/290.115.1000.0014.800.12,3610.00%
2024/03/2800.00915.2015.10-92,356-0.38%
2024/03/25015.20115.5015.40-12,315-0.04%
2024/03/21014.5000.0014.5002,2620.00%
2024/03/20114.3000.0014.3512,2640.04%
2024/03/190.114.6000.0014.400.12,2640.00%
2024/03/130.114.6000.0014.700.12,3260.00%
2024/03/07115.1000.0015.1512,3840.04%
2024/03/06215.804.115.9715.55-2.12,362-0.09%
2024/03/04116.40016.5016.1512,3260.04%
2024/03/01116.60016.6516.4512,2740.04%
2024/02/278.317.04716.6416.901.32,2040.06%
2024/02/2600.00116.1016.10-11,776-0.06%
2024/02/2300.00014.8014.6501,7040.00%
2024/02/21115.2000.0015.2011,7560.06%
2024/02/2000.00115.1514.95-11,788-0.06%
2024/02/1900.00114.9515.20-11,820-0.05%
2024/02/15014.5000.0014.4501,9850.00%
2024/02/0500.000.114.3014.15-0.12,0210.00%
2024/02/0200.000.114.4314.30-0.12,0640.00%
2024/01/29114.55014.7514.6013,1240.03%
2024/01/2300.000.114.5614.50-0.13,5420.00%
2024/01/22114.40014.4514.3513,7140.03%
2024/01/1900.00014.3514.2504,0070.00%
2024/01/1600.001014.8014.70-105,799-0.17%
2024/01/12115.1000.0015.0515,9560.02%
2024/01/10115.30115.4015.3505,9320.00%
2024/01/09115.50115.7015.7005,9060.00%
2024/01/081016.60115.7516.5095,7930.16%
2024/01/05115.4000.0015.3015,5590.02%
2024/01/03015.2500.0014.9005,4890.00%
2023/12/2500.00115.1515.20-15,430-0.02%
2023/12/20115.6000.0015.5515,4170.02%
2023/12/1800.00515.8515.70-55,385-0.09%
2023/12/11515.7500.0015.7555,3220.09%
2023/12/08115.9000.0015.8015,3090.02%
2023/12/06115.8000.0015.8015,2230.02%
2023/12/04116.75116.5016.3005,1520.00%
2023/12/01016.6500.0016.4505,0990.00%
2023/11/30016.6500.0016.6005,0750.00%
2023/11/29116.40116.3516.4005,0450.00%
2023/11/2800.00116.2016.35-15,036-0.02%
2023/11/27116.2000.0016.0515,0210.02%
2023/11/24116.1500.0016.1514,9890.02%
2023/11/22116.8600.0016.8514,8180.02%
2023/11/21216.952016.9816.90-184,776-0.38%
2023/11/20116.85116.9016.9004,7520.00%
2023/11/17217.00116.9516.9514,7020.02%
2023/11/16116.60116.8016.8504,6530.00%
2023/11/15216.90216.6016.6004,6050.00%
2023/11/142017.2500.0016.85204,5340.44%
2023/11/13116.954.416.8016.90-3.44,403-0.08%
2023/11/10117.05116.9516.9004,3640.00%
2023/11/09317.281117.1017.10-84,317-0.19%
2023/11/081718.11117.9517.85164,2180.38%
2023/11/07118.40218.6518.30-14,108-0.02%
2023/11/062218.212118.4218.3013,8380.03%
2023/11/01016.95116.9516.85-13,073-0.03%
2023/10/30117.5000.0017.4513,0000.03%
2023/10/2700.00018.1317.9502,8260.00%
2023/10/2600.00018.8018.7502,5310.00%
2023/10/2500.000.118.2018.20-0.11,5110.00%
2023/10/2400.00017.1016.5501,2620.00%
2023/10/2300.00816.0516.05-8720-1.11%
2023/10/2000.00714.5214.60-7596-1.17%
2023/10/1200.00113.5013.55-1628-0.16%
2023/10/1100.00113.1513.15-1629-0.16%
2023/10/03113.3000.0013.3016600.15%
2023/09/2800.00213.3013.35-2695-0.29%
2023/09/2500.00013.6513.5507250.00%
2023/09/22113.2000.0013.2017240.14%
2023/09/14013.500.113.5513.50-0.1822-0.01%
2023/09/1300.00013.4513.4508370.00%
2023/09/1100.00013.2513.1008540.00%
2023/09/05113.4500.0013.3519520.11%
2023/09/0100.00013.6013.5009830.00%
2023/08/230.113.2500.0013.050.11,2800.01%
2023/08/22113.2000.0013.0511,3090.08%
2023/08/2100.00113.2513.20-11,331-0.08%
2023/08/021815.2418.115.0015.20-0.12,0500.00%
2023/07/31014.6000.0014.4002,0840.00%
2023/07/2500.000.114.4514.35-0.12,7190.00%
2023/07/120.114.9000.0014.750.15,0930.00%
2023/07/0300.00115.5015.50-15,031-0.02%
2023/06/29115.5000.0015.5015,0160.02%
2023/06/2600.00615.8515.90-64,981-0.12%
2023/06/2000.00715.5515.55-74,928-0.14%
2023/06/1900.00515.7015.60-54,924-0.10%
2023/06/131.115.8000.0015.701.14,8900.02%
2023/06/12315.9000.0015.8034,8850.06%
2023/06/09016.1000.0016.3004,8330.00%
2023/06/05416.30116.6016.2534,8440.06%
2023/06/0200.00216.3016.10-24,747-0.04%
2023/06/01216.53216.4816.4504,7210.00%
2023/05/30115.5000.0015.5014,6020.02%
2023/05/2900.000.116.0015.75-0.14,6040.00%
2023/05/2400.00216.3016.30-24,603-0.04%
2023/05/22216.3000.0016.5024,5690.04%
2023/05/19216.21116.7016.2514,5320.02%
2023/05/1800.00415.8015.75-44,329-0.09%
2023/05/17116.05115.9515.9004,3010.00%
2023/05/161116.142116.1516.00-104,200-0.24%
2023/05/1200.00115.4015.35-14,012-0.02%
2023/05/1100.00115.4015.10-13,981-0.03%
2023/05/09116.1500.0016.1013,9010.03%
2023/05/056317.415417.3016.7593,8180.24%
2023/05/040.117.0000.0016.950.13,7430.00%
2023/05/031017.4000.0017.25103,6900.27%
2023/05/02818.0000.0017.8083,6230.22%
2023/04/28417.40417.8017.6003,4680.00%
2023/04/271718.841418.5018.1533,1300.09%
2023/04/26816.081517.1017.95-72,030-0.34%
2023/04/252216.431716.8116.3551,4080.36%
2023/04/2400.00115.6015.60-1826-0.12%
2023/04/19115.05214.6814.70-1743-0.13%
2023/03/30114.2000.0014.1017170.14%
2023/03/17014.0000.0014.0508480.00%
2023/03/14014.4000.0014.2009520.00%
2023/02/2100.00015.4015.1501,3880.00%
2023/02/2000.000.115.3815.20-0.11,3880.00%
2023/02/1500.000.715.1114.95-0.71,441-0.05%
2023/02/08115.750.115.5515.350.91,4520.06%
2023/02/06015.7000.0015.4001,4310.00%
2023/02/0100.00115.5515.60-11,432-0.07%
2023/01/31115.20115.3015.3001,4290.00%
2023/01/04114.8500.0014.8511,4890.07%
2022/12/22115.1500.0015.1511,5280.07%
2022/12/20515.50514.9714.9501,5460.00%
2022/12/14315.90315.8815.7501,5360.00%
2022/12/13115.65015.9015.6511,5510.06%
2022/12/06815.96815.6515.8001,4830.00%
2022/12/051216.40916.3316.3031,4520.21%
2022/12/02116.6000.0016.4011,4000.07%
2022/12/0100.00117.1017.15-11,215-0.08%
2022/11/3000.00115.6015.60-11,123-0.09%
2022/11/25114.1500.0014.0511,2230.08%
2022/11/2300.00014.1013.9501,2460.00%
2022/11/1800.00114.1514.00-11,322-0.08%
2022/11/1600.00114.1513.95-11,380-0.07%
2022/11/14114.40114.1014.0501,4800.00%
2022/11/02113.60013.7013.5511,5650.06%
2022/10/13113.55112.9512.5002,2000.00%
2022/10/12113.80113.7513.8002,1820.00%
2022/10/1100.00213.8513.80-22,185-0.09%
2022/10/0700.00114.6014.55-12,177-0.05%
2022/10/0600.005014.7514.80-502,182-2.29%
2022/10/04114.8500.0015.0012,2240.04%
2022/10/0300.00114.5514.60-12,263-0.04%
2022/09/2900.00414.2514.40-42,279-0.18%
2022/09/28213.7000.0013.6022,2770.09%
2022/09/27114.3500.0014.5012,2740.04%
2022/09/2600.00314.6514.15-32,288-0.13%
2022/09/23215.2500.0015.1522,3130.09%
2022/09/22015.6500.0015.6002,3250.00%
2022/09/201316.371216.3315.8512,3280.04%
2022/09/16116.0000.0015.9012,3200.04%
2022/09/14216.3000.0016.3022,3360.09%
2022/09/1200.00116.8016.75-12,369-0.04%
2022/09/08117.15116.8516.8502,3790.00%
2022/09/061017.77817.8017.2022,3600.08%
2022/09/0200.00216.9516.90-22,230-0.09%
2022/09/01517.0900.0017.0552,2310.22%
2022/08/3100.00117.9017.80-12,125-0.05%
2022/08/30117.3500.0017.7012,1240.05%
2022/08/2500.00217.8017.75-22,344-0.09%
2022/08/22117.40217.1517.25-12,417-0.04%
2022/08/19317.2200.0017.0032,3970.13%
2022/08/1200.001116.4016.40-112,290-0.48%
2022/08/03115.2000.0015.3012,7350.04%
2022/07/2700.00216.2015.80-22,785-0.07%
2022/07/26215.60116.0015.7012,7540.04%
2022/07/251117.0000.0016.50112,6900.41%
2022/07/2200.001117.8517.85-112,429-0.45%
2022/07/1300.00315.5015.35-32,901-0.10%
2022/07/111015.9500.0015.55103,0970.32%
2022/07/0400.00416.1015.95-44,032-0.10%
2022/06/30516.8000.0016.6054,0760.12%
2022/06/29317.5000.0017.6034,1180.07%
2022/06/2700.00118.2018.20-14,390-0.02%
2022/06/20117.2000.0016.9016,4300.02%
2022/06/1600.00219.0518.45-27,582-0.03%
2022/06/15219.1500.0019.1027,9240.03%
2022/06/06120.1000.0020.4518,7470.01%
2022/06/021021.351120.8520.75-18,688-0.01%
2022/05/3000.001220.4520.15-128,571-0.14%
2022/05/27019.7000.0019.7508,5070.00%
2022/05/2500.002619.6519.60-268,532-0.30%
2022/05/2300.00119.8019.65-18,570-0.01%
2022/05/1100.00218.4018.40-28,513-0.02%
2022/05/10218.1500.0018.7528,5460.02%
2022/05/05119.6500.0019.5018,6880.01%
2022/04/2900.00020.0519.7008,9440.00%
2022/04/28020.2000.0019.6009,0460.00%
2022/04/27119.0000.0019.7019,0350.01%
2022/04/26120.4000.0020.1519,0490.01%
2022/04/25522.15621.1520.90-19,076-0.01%
2022/04/19022.00422.6522.05-49,209-0.04%
2022/04/15322.10322.3021.9509,1160.00%
2022/04/14322.5000.0022.4039,9930.03%
2022/04/13022.8500.0022.55010,0960.00%
2022/04/12023.0500.0022.75010,1730.00%
2022/04/116125.401124.2123.605010,1450.49%
2022/04/0800.009524.0624.45-959,774-0.97%
2022/04/07222.4000.0022.2529,6820.02%
2022/04/01323.2200.0023.20310,7030.03%
2022/03/3100.00123.6523.30-110,841-0.01%
2022/03/306123.8500.0023.606111,2140.54%
2022/03/293024.453924.6024.15-911,625-0.08%
2022/03/28223.081724.0723.65-1513,021-0.12%
2022/03/255423.501.123.4123.4052.912,9810.41%
2022/03/2432.124.713224.4924.300.112,9660.00%
2022/03/232424.042024.1024.20412,6640.03%
2022/03/226822.717523.8324.45-712,188-0.06%
2022/03/21722.3000.0022.40711,6330.06%
2022/03/184221.544222.1522.15011,5350.00%
2022/03/17421.14620.5920.75-211,516-0.02%
2022/03/16219.25219.8019.45011,0070.00%
2022/03/15219.4000.0019.50211,2810.02%
2022/03/1400.00120.4020.30-111,958-0.01%
2022/03/11120.2000.0020.05112,3650.01%
2022/03/1000.00120.4020.40-112,983-0.01%
2022/03/09119.8500.0019.85113,7140.01%
2022/03/07020.5500.0020.25016,6130.00%
2022/03/0400.00121.4521.15-117,260-0.01%
2022/03/0100.00321.9522.10-317,344-0.02%
2022/02/25321.4000.0021.35317,3550.02%
2022/02/16123.8000.0023.25117,5940.01%
2022/02/1500.00123.0022.90-117,622-0.01%
2022/02/1100.001023.3423.25-1020,614-0.05%
2022/02/10123.75123.5523.40021,3570.00%
2022/02/091023.6000.0023.451022,6930.04%
2022/01/25121.8000.0021.60123,6060.00%
2022/01/24122.251022.4522.55-923,548-0.04%
2022/01/21922.8300.0022.30923,4990.04%
2022/01/18423.99124.1024.25323,4620.01%
2022/01/1400.00624.4323.30-623,349-0.03%
2022/01/13825.44625.3525.25223,3220.01%
2022/01/12325.60825.8225.75-523,434-0.02%
2022/01/112126.35225.5525.501923,6670.08%
2022/01/071728.241128.4127.25625,0040.02%
2022/01/06127.7000.0026.60125,1830.00%
2022/01/0400.00727.6127.50-725,287-0.03%
2021/12/30728.3700.0028.15725,1820.03%
2021/12/2900.001928.3728.30-1925,001-0.08%
2021/12/284129.643030.2028.101124,6600.04%
2021/12/27128.50228.5028.20-123,8930.00%
2021/12/24329.0700.0028.90323,7060.01%
2021/12/23129.001129.3728.65-1023,203-0.04%
2021/12/221829.268.329.0829.009.722,6600.04%
2021/12/2100.00425.6627.35-420,807-0.02%
2021/12/20525.48324.9024.90220,6240.01%
2021/12/17424.78424.8024.70020,4250.00%
2021/12/1600.00125.9525.65-120,2400.00%
2021/12/151125.88926.1325.80220,1700.01%
2021/12/14927.0500.0026.50920,0880.04%
2021/12/13827.83527.4527.55320,2140.01%
2021/12/101028.741229.1628.60-220,015-0.01%
2021/12/09728.961529.1229.20-819,827-0.04%
2021/12/082228.901029.3228.701219,5240.06%
2021/12/071028.33729.4627.95318,8140.02%
2021/12/06829.37329.7528.90518,3840.03%
2021/12/031429.06429.1128.601017,7410.06%
2021/12/0226.330.692429.8929.102.316,9670.01%
2021/12/011529.091229.4830.45314,8290.02%
2021/11/30327.472027.6527.70-1713,919-0.12%
2021/11/29625.5000.0025.20613,2130.05%
2021/11/2600.00523.8023.90-513,129-0.04%
2021/11/25524.7000.0024.90513,0740.04%
2021/11/1800.00422.5023.20-412,832-0.03%
2021/11/15523.8000.0023.80512,6450.04%
2021/11/122724.30123.8023.802612,4330.21%
2021/11/111326.983526.8726.40-2212,312-0.18%
2021/11/109.225.021124.9225.55-1.910,797-0.02%
2021/11/09822.091823.0623.25-109,171-0.11%
2021/11/083220.271620.8221.15168,3880.19%
2021/11/05419.052.119.1619.5526,9480.03%
2021/11/04217.80617.7017.80-46,469-0.06%
2021/11/01617.20117.1517.1555,6630.09%
2021/10/2500.001017.4017.60-105,308-0.19%
2021/10/2200.001017.1016.75-105,239-0.19%
2021/10/201017.2000.0017.35105,0340.20%
2021/10/191317.631117.4117.5024,8580.04%
2021/10/1800.00218.0018.20-24,543-0.04%
2021/10/1518.115.512416.0516.55-64,198-0.14%
2021/10/142914.992015.1815.4592,9220.31%
2021/10/1300.00213.8514.05-21,808-0.11%
2021/10/12212.8000.0012.8021,5280.13%
2021/10/0700.00310.3010.60-31,326-0.23%
2021/10/0600.0019.709.66-11,249-0.08%
2021/10/0549.78199.529.58-151,237-1.21%
2021/10/0449.8749.409.3801,2280.00%
2021/10/0100.00159.769.74-151,218-1.23%
2021/09/30510.05610.069.97-11,203-0.08%
2021/09/29810.0089.999.8201,1950.00%
2021/09/271010.1200.009.93101,1830.84%
2021/09/24510.0679.919.77-21,165-0.17%
2021/09/23610.41310.4210.1031,1330.26%
2021/09/22610.52210.5010.4041,0900.37%
2021/09/173010.4300.0010.40309863.04%
2021/09/16111.40111.2011.4507900.00%
2021/09/15110.00110.4510.4503850.00%
2021/06/2229.6800.009.7029420.21%
2021/05/1700.0039.429.17-3985-0.30%
2021/04/19311.6000.0011.6037250.41%
2021/03/3000.000.510.7510.80-0.51,003-0.05%
2021/03/26010.4500.0010.5001,0520.00%
2021/03/03010.8000.0010.4501,3150.00%
2021/01/2600.0029.999.95-21,287-0.16%
2020/12/2200.00111.8011.10-11,088-0.09%
2020/12/18111.7000.0011.9019630.10%
2020/12/0200.00210.7510.70-2602-0.33%
2020/11/30211.1500.0010.8026230.32%
2020/11/0400.0009.9610.0006830.00%
2020/09/1100.00710.9710.80-7707-0.99%
2020/08/27110.5000.0010.5015690.18%
2020/08/24110.5000.0010.5015470.18%
2020/08/21110.4500.0010.7515380.19%
2020/08/20110.652310.4010.40-22532-4.13%
2020/08/192111.0400.0010.90215194.04%
2020/08/18311.0500.0011.0034990.60%
2020/08/17211.3300.0011.2024690.43%
2020/03/1700.000.18.758.78-0.1560-0.02%
2020/03/1000.00510.1010.15-5525-0.95%
2020/03/0600.00010.7510.7505120.00%
2020/02/2700.00211.2010.70-2496-0.40%
2020/02/2600.00210.7010.70-2475-0.42%
2020/02/25710.9300.0010.9074721.48%
2020/02/24210.9000.0010.9024530.44%
2020/02/0600.00810.7510.65-8395-2.02%
2020/01/16410.6300.0010.7042311.73%
2020/01/1549.9700.0010.2041702.35%
2019/11/1400.000.98.708.75-0.9113-0.81%
2019/05/1300.0009.239.150860.00%
2019/05/0900.0009.229.220890.00%
三晃 相關文章