五鼎 (1733)-華南永昌-民權券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
439張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	4	35.41	35.65	-4	976	-0.41%
2024/04/30	2.1	33.89	0	0.00	33.65	2.1	974	0.22%
2024/04/26	0.1	33.65	0	0.00	33.75	0.1	990	0.01%
2024/04/18	1	33.75	0	0.00	33.85	1	1,113	0.09%
2024/04/16	0	0.00	3	34.25	33.75	-3	1,160	-0.26%
2024/04/11	0	0.00	1	36.00	35.20	-1	1,265	-0.08%
2024/04/10	1	35.65	0	0.00	35.65	1	1,310	0.08%
2024/04/09	5	35.39	0	0.00	34.60	5	1,357	0.37%
2024/04/08	0	0.00	2	37.15	37.80	-2	1,414	-0.14%
2024/04/02	0	0.00	10	34.00	34.00	-10	1,595	-0.63%
2024/03/28	0	0.00	2	34.35	34.30	-2	2,156	-0.09%
2024/03/22	5	34.05	0	0.00	34.00	5	2,262	0.22%
2024/03/21	5	34.20	0	0.00	34.00	5	2,273	0.22%
2024/03/14	0	0.00	2	32.35	32.30	-2	2,261	-0.09%
2024/03/12	0	0.00	1	31.50	31.65	-1	2,261	-0.04%
2024/03/11	1	31.00	0	0.00	31.20	1	2,257	0.04%
2024/03/08	1	31.55	0	0.00	31.55	1	2,272	0.04%
2024/03/04	1	32.60	1	32.45	32.60	0	2,293	0.00%
2024/02/29	1	33.45	0	0.00	33.50	1	2,306	0.04%
2024/02/27	0	0.00	2	34.50	33.80	-2	2,297	-0.09%
2024/02/23	1	33.50	0	0.00	33.25	1	2,267	0.04%
2024/02/21	1	34.45	0	0.00	34.25	1	2,256	0.04%
2024/02/19	2	35.30	0	0.00	34.55	2	2,242	0.09%
2024/02/02	2	32.50	0	0.00	32.55	2	2,172	0.09%
2024/01/24	2	34.15	0	0.00	33.70	2	2,052	0.10%
2024/01/18	0	0.00	2	33.13	32.15	-2	1,993	-0.10%
2024/01/16	1	32.60	0	0.00	32.05	1	1,951	0.05%
2024/01/15	1	33.80	2	33.20	33.80	-1	1,927	-0.05%
2024/01/12	1	32.80	0	0.00	32.70	1	1,877	0.05%
2024/01/11	0	0.00	1	33.10	33.00	-1	1,862	-0.05%
2024/01/10	1	33.65	0	0.00	33.00	1	1,845	0.05%
2024/01/09	1	34.50	2	34.15	33.70	-1	1,808	-0.06%
2024/01/08	2	36.45	0	0.00	35.50	2	1,752	0.11%
2024/01/05	0	0.00	3	38.75	37.05	-3	1,709	-0.18%
2024/01/04	2	38.70	0	0.00	37.60	2	1,659	0.12%
2024/01/03	1	40.05	0	0.00	39.10	1	1,590	0.06%
2024/01/02	3	42.22	1	42.50	41.20	2	1,507	0.13%
2023/12/29	1	40.20	7	40.79	40.30	-6	1,367	-0.44%
2023/12/28	2	37.58	0	0.00	39.30	2	1,248	0.16%
2023/12/27	7	40.86	3	42.17	39.30	4	1,121	0.36%
2023/12/26	2	40.78	1	41.20	42.65	1	773	0.13%
2023/12/05	0	0.00	1	30.30	30.60	-1	261	-0.38%
2023/11/22	0	0.00	3	28.25	28.30	-3	153	-1.95%
2023/08/02	1	26.40	0	0.00	26.40	1	550	0.18%
2023/07/28	0	0.00	1	26.60	26.60	-1	563	-0.18%
2023/07/18	0	0.00	4	27.00	27.10	-4	597	-0.67%
2023/06/15	1	27.35	0	0.00	27.35	1	573	0.17%
2023/06/12	1	28.80	0	0.00	28.50	1	539	0.19%
2023/06/06	3	29.70	5	29.66	29.65	-2	504	-0.40%
2023/06/05	5	30.25	0	0.00	30.10	5	489	1.02%
2023/05/08	0	0.00	18	27.90	27.75	-18	369	-4.87%
2023/05/02	0	0.00	1	28.10	27.70	-1	344	-0.29%
2023/04/17	0	0.00	1	27.20	27.10	-1	301	-0.33%
2023/02/08	0	0.00	1	26.35	26.35	-1	363	-0.27%
2023/02/07	4	26.35	0	0.00	26.60	4	357	1.12%
2023/02/01	2	25.10	0	0.00	25.15	2	299	0.67%
2023/01/09	1	25.25	0	0.00	25.20	1	305	0.33%
2022/12/30	1	25.75	0	0.00	25.55	1	312	0.32%
2022/12/29	2	25.60	0	0.00	25.55	2	309	0.65%
2022/12/05	1	25.85	2	25.98	25.50	-1	284	-0.35%
2022/11/30	1	24.35	0	0.00	24.40	1	276	0.36%
2022/10/26	0	23.05	0	0.00	23.10	0	459	0.00%
2022/10/25	0	23.20	0	0.00	23.15	0	513	0.01%
2022/10/24	0.1	23.50	0	0.00	23.45	0.1	537	0.01%
2022/09/22	0	27.95	0	0.00	26.90	0	656	0.00%
2022/09/06	3	27.70	0	0.00	27.05	3	745	0.40%
2022/09/05	0	0.00	2	28.10	28.70	-2	726	-0.28%
2022/09/02	1	28.60	0	0.00	28.10	1	715	0.14%
2022/08/31	1	28.25	0	0.00	28.25	1	706	0.14%
2022/08/23	0	0.00	3	27.45	27.45	-3	677	-0.44%
2022/08/22	0	0.00	2	27.65	27.65	-2	671	-0.30%
2022/08/16	2	27.45	3	27.45	27.15	-1	654	-0.15%
2022/08/12	0	0.00	4	27.15	27.25	-4	637	-0.63%
2022/08/11	0	0.00	1	26.90	27.25	-1	640	-0.16%
2022/08/10	0	0.00	1	26.80	26.80	-1	639	-0.16%
2022/08/09	3	26.57	0	0.00	26.80	3	644	0.47%
2022/08/08	2	26.50	0	0.00	26.60	2	656	0.30%
2022/08/05	5	26.60	0	0.00	26.60	5	664	0.75%
2022/08/01	3	27.97	0	0.00	27.50	3	843	0.36%
2022/07/29	5	27.90	4	27.89	27.90	1	791	0.13%
2022/07/27	0	0.00	5	27.15	27.20	-5	775	-0.64%
2022/07/21	5	26.40	0	0.00	26.50	5	785	0.64%
2022/07/11	2	26.60	0	0.00	26.55	2	996	0.20%
2022/07/08	1	28.15	0	0.00	27.50	1	985	0.10%
2022/07/06	0	0.00	0.5	27.40	27.10	-0.5	965	-0.05%
2022/07/05	3	26.60	0	0.00	27.35	3	958	0.31%
2022/07/01	1	27.00	0	0.00	26.35	1	939	0.11%
2022/06/30	1	27.80	0	0.00	27.00	1	916	0.11%
2022/04/26	0	0.00	1	26.70	26.70	-1	597	-0.17%
2022/04/25	0.5	27.60	0	0.00	27.15	0.5	615	0.08%
2022/04/21	1	28.80	0	0.00	28.70	1	594	0.17%
2022/04/20	1	28.05	0	0.00	27.25	1	555	0.18%
2022/04/08	0	0.00	1	26.30	26.30	-1	494	-0.20%
2022/04/07	0	0.00	5	25.99	26.10	-5	494	-1.01%
2022/04/01	6	26.42	1	26.10	26.15	5	495	1.01%
2022/03/29	1	25.30	0	0.00	25.30	1	479	0.21%
2022/03/23	0	0.00	1	25.70	25.80	-1	497	-0.20%
2022/03/22	0	25.80	0	0.00	25.80	0	497	0.00%
2022/03/21	0	26.40	0	0.00	25.75	0	497	0.00%
2022/03/18	1	25.30	0	0.00	25.40	1	496	0.20%
2022/02/11	0	0.00	1	25.90	25.90	-1	482	-0.21%
2022/01/26	0	0.00	1	26.30	26.30	-1	438	-0.23%
2022/01/18	0	0.00	20	26.95	26.50	-20	400	-5.00%
2022/01/10	0	0.00	0.2	26.00	26.05	-0.2	264	-0.09%
2022/01/05	0	0.00	6	25.75	25.75	-6	241	-2.48%
2021/12/23	0	0.00	2	25.50	25.45	-2	210	-0.95%
2021/12/22	10	25.25	0	0.00	25.20	10	202	4.95%
2021/12/21	10	24.70	0	0.00	24.75	10	192	5.20%
2021/12/20	0	0.00	5	24.60	24.75	-5	188	-2.65%
2021/12/03	0	0.00	30	24.20	24.45	-30	153	-19.56%
2021/12/02	0	0.00	0	24.00	23.85	0	141	0.00%
2021/11/19	1	23.90	0	0.00	23.80	1	129	0.77%
2021/10/08	0	22.90	0	0.00	22.75	0	143	0.02%
2021/09/14	0	22.85	0	0.00	22.80	0	184	0.01%
2021/09/01	0	23.00	0	0.00	22.80	0	234	0.01%
2021/07/07	0	0.00	0	24.00	24.15	0	628	0.00%
2021/06/23	1	24.10	0	0.00	24.10	1	664	0.15%
2021/06/11	0	0.00	4	24.35	24.35	-4	658	-0.61%
2021/06/02	0	0.00	37	24.00	24.00	-37	646	-5.73%
2021/06/01	0	0.00	3	24.00	23.95	-3	644	-0.47%
2021/05/31	4	23.90	0	0.00	23.90	4	641	0.62%
2021/05/27	0	0.00	4	24.10	24.00	-4	635	-0.63%
2021/05/20	4	23.65	0	0.00	23.65	4	629	0.64%
2021/05/13	0	0.00	5	25.20	25.90	-5	537	-0.93%
2021/05/12	1	24.05	0	0.00	23.55	1	472	0.21%
2021/05/11	70	24.31	0	0.00	24.15	70	443	15.79%
2021/04/28	0	0.00	5	25.60	25.65	-5	358	-1.40%
2021/04/27	0	0.00	5	25.30	25.40	-5	348	-1.44%
2021/04/23	5	24.55	0	0.00	24.60	5	325	1.54%
2021/04/21	0	0.00	5	25.30	25.20	-5	307	-1.62%
2021/04/15	5	24.25	0	0.00	24.30	5	282	1.77%
2021/04/12	0	0.00	5	24.80	24.80	-5	284	-1.76%
2021/04/08	2	24.35	0	0.00	24.35	2	281	0.71%
2021/04/07	0	0.00	1	24.35	24.45	-1	279	-0.36%
2021/04/06	3	24.10	0	0.00	24.35	3	281	1.07%
2021/03/31	0.2	24.05	0	0.00	24.05	0.2	277	0.05%
2021/03/30	1	23.90	0	0.00	23.90	1	276	0.36%
2021/03/24	0	24.40	0	0.00	24.10	0	289	0.00%
2021/03/12	0	0.00	7	23.33	23.25	-7	274	-2.55%
2021/03/10	4	23.15	0	0.00	22.95	4	275	1.45%
2021/03/09	0	0.00	1	23.20	23.20	-1	273	-0.36%
2021/02/25	2	23.65	0	0.00	23.55	2	285	0.70%
2021/02/22	1	23.35	0	0.00	23.35	1	278	0.36%
2021/02/18	0	0.00	2	22.50	22.55	-2	272	-0.73%
2021/02/17	0	0.00	1	22.35	22.35	-1	271	-0.37%
2021/02/04	0	0.00	8	21.78	21.80	-8	268	-2.98%
2021/01/06	0	0.00	2	23.15	23.20	-2	233	-0.86%
2020/12/03	1	24.85	0	0.00	24.90	1	168	0.60%
2020/11/26	0	0.00	2	24.75	24.70	-2	167	-1.19%
2020/10/22	2	23.85	0	0.00	23.95	2	323	0.62%
2020/09/07	5	25.80	0	0.00	25.60	5	943	0.53%
2020/08/31	6	26.45	0	0.00	26.40	6	981	0.61%
2020/08/24	0	0.00	6	26.45	26.20	-6	989	-0.61%
2020/08/20	6	26.05	0	0.00	26.15	6	993	0.60%
2020/08/18	6	27.00	0	0.00	27.00	6	1,012	0.59%
2020/08/10	0	0.00	1	28.65	28.30	-1	1,233	-0.08%
2020/07/13	1	28.70	0	0.00	28.55	1	1,159	0.09%
2020/07/09	1	30.40	8	29.83	29.90	-7	1,112	-0.63%
2020/07/08	6	28.07	0	0.00	28.25	6	1,011	0.59%
2020/07/01	0	0.00	11	26.90	27.00	-11	943	-1.17%
2020/06/24	1	27.10	0	0.00	26.90	1	919	0.11%
2020/06/23	10	27.25	0	0.00	27.25	10	916	1.09%
2020/06/18	2	28.20	2	28.60	28.55	0	889	0.00%
2020/06/17	1	27.35	8	27.40	27.65	-7	805	-0.87%
2020/06/15	0	0.00	3	26.25	26.15	-3	747	-0.40%
2020/06/12	3	24.45	0	0.00	24.75	3	715	0.42%
2020/06/11	0	0.00	2	26.30	25.30	-2	712	-0.28%
2020/06/10	0	0.00	4	25.85	25.80	-4	704	-0.57%
2020/06/08	6	25.05	0	0.00	24.95	6	709	0.85%
2020/06/02	1	24.40	0	0.00	24.45	1	730	0.14%
2020/05/27	8	24.90	0	0.00	24.95	8	727	1.10%
2020/05/26	1	25.55	1	26.10	25.50	0	723	0.00%
2020/05/20	0	0.00	1	25.00	24.70	-1	670	-0.15%
2020/05/18	1	26.15	0	0.00	26.15	1	616	0.16%
2020/05/15	0	0.00	7	24.00	25.05	-7	501	-1.40%
2020/05/11	1	23.05	0	0.00	22.95	1	451	0.22%
2020/05/08	6	23.35	0	0.00	23.35	6	445	1.35%
2020/05/06	0	0.00	3	24.45	24.40	-3	427	-0.70%
2020/05/04	2	23.10	0	0.00	23.70	2	408	0.49%
2020/04/21	1	22.65	0	0.00	22.35	1	421	0.24%
2020/04/08	0	0.00	3	22.53	22.60	-3	426	-0.70%
2020/03/26	0	0.00	1	20.65	20.75	-1	462	-0.22%
2020/03/18	1	19.95	0	0.00	19.20	1	468	0.21%
2020/03/17	0	0.00	1	20.00	19.90	-1	481	-0.21%
2020/03/13	2	21.25	0	0.00	21.10	2	512	0.39%
2020/03/12	2	24.23	0	0.00	23.30	2	552	0.36%
2020/03/10	0	0.00	3	25.85	25.40	-3	605	-0.50%
2020/03/09	2	26.75	0	0.00	26.20	2	599	0.33%
2020/02/14	1	24.90	0	0.00	25.00	1	601	0.17%
2020/01/15	3	27.25	0	0.00	27.20	3	626	0.48%
2020/01/10	5	27.15	0	0.00	27.15	5	631	0.79%
2019/12/12	0	0.00	5	29.38	28.85	-5	499	-1.00%
2019/12/11	6	29.16	0	0.00	29.30	6	479	1.25%
2019/08/01	1	29.50	0	0.00	29.35	1	569	0.18%
2019/07/30	1	30.20	0	0.00	30.20	1	565	0.18%
2019/07/26	0	0.00	4	31.25	31.10	-4	549	-0.73%
2019/06/11	0	0.00	5	31.90	31.80	-5	790	-0.63%
2019/06/03	0	0.00	1	33.40	33.45	-1	846	-0.12%
2019/05/30	1	34.45	0	0.00	34.00	1	881	0.11%
2019/05/27	1	34.10	1	34.30	34.25	0	972	0.00%
2019/05/23	0	0.00	1	33.35	34.25	-1	1,011	-0.10%
2019/05/21	1	33.05	1	33.20	33.60	0	1,022	0.00%
2019/05/16	0	0.00	3	31.80	32.00	-3	1,089	-0.28%
2019/04/30	2	30.85	0	0.00	31.30	2	1,255	0.16%
2019/04/29	1	31.30	0	0.00	30.90	1	1,254	0.08%
2019/04/26	2	31.60	0	0.00	31.45	2	1,252	0.16%
2019/04/11	0	0.00	1	33.10	32.80	-1	1,272	-0.08%
2019/04/10	0	0.00	15	34.30	34.10	-15	1,255	-1.19%
2019/04/09	2	34.55	0	0.00	34.45	2	1,253	0.16%
2019/04/08	7	34.47	1	34.45	34.45	6	1,246	0.48%
2019/04/01	0	0.00	2	33.88	33.15	-2	1,263	-0.16%
2019/03/21	0	0.00	2	35.05	35.20	-2	1,443	-0.14%
2019/03/20	0	0.00	3	34.90	34.85	-3	1,436	-0.21%
2019/03/19	0	0.00	1	35.10	35.05	-1	1,427	-0.07%
2019/03/18	2	35.45	2	34.60	34.55	0	1,416	0.00%
2019/03/15	1	36.60	0	0.00	36.60	1	1,362	0.07%
2019/03/14	2	36.65	0	0.00	36.90	2	1,348	0.15%
2019/03/13	0	0.00	5	36.10	36.20	-5	1,321	-0.38%
2019/03/11	0	0.00	2	36.83	36.75	-2	1,297	-0.15%
2019/03/08	3	36.50	3	36.07	36.50	0	1,281	0.00%
2019/03/07	5	36.86	1	36.45	36.45	4	1,252	0.32%
2019/03/06	1	36.45	0	0.00	36.50	1	1,238	0.08%
2019/03/05	0	0.00	6	36.60	36.75	-6	1,222	-0.49%
2019/03/04	3	37.80	0	0.00	37.90	3	1,189	0.25%
2019/02/27	2	37.23	2	36.88	37.00	0	1,162	0.00%
2019/02/26	15	38.19	4	38.09	36.70	11	1,139	0.97%
2019/02/25	1	37.00	8	36.66	37.10	-7	1,063	-0.66%
2019/02/22	1	35.35	2	35.58	35.65	-1	1,015	-0.10%
2019/02/21	5	35.45	1	35.50	35.50	4	992	0.40%
2019/02/19	0	0.00	0.8	34.45	34.45	-0.8	937	-0.08%
2019/02/18	12	34.93	0	0.00	34.95	12	914	1.31%
2019/02/15	1	34.35	2	34.50	34.35	-1	883	-0.11%
2019/02/13	2	33.03	0	0.00	33.80	2	810	0.25%
2019/02/12	5	33.61	3	33.58	33.20	2	779	0.26%
2019/01/23	3	31.02	2	31.23	30.60	1	645	0.15%
2019/01/21	0	0.00	1	29.95	29.80	-1	613	-0.16%
2019/01/17	1	30.25	0	0.00	29.90	1	612	0.16%
2019/01/03	0	0.00	1	30.90	30.55	-1	553	-0.18%
2019/01/02	0	0.00	1	29.70	29.85	-1	539	-0.19%
2018/12/27	0	0.00	1	29.75	29.90	-1	531	-0.19%
2018/12/26	1	30.10	0	0.00	29.50	1	524	0.19%
2018/12/24	1	31.55	2	30.75	30.80	-1	495	-0.20%
2018/12/22	1	30.85	0	0.00	30.85	1	480	0.21%
2018/12/21	1	31.05	8	30.70	30.80	-7	471	-1.48%
2018/12/20	2	32.10	8	32.04	31.75	-6	431	-1.39%
2018/12/19	15	30.25	0	0.00	31.15	15	324	4.63%
2018/12/18	0	0.00	1	29.30	29.15	-1	230	-0.43%
2018/12/12	1	27.65	0	0.00	28.00	1	214	0.47%
2018/12/05	0	0.00	1	28.35	28.10	-1	259	-0.39%
2018/10/31	0	0.00	3	27.10	26.95	-3	258	-1.16%
2018/10/29	3	26.60	0	0.00	26.55	3	270	1.11%
2018/10/22	3	28.22	3	28.27	28.25	0	259	0.00%
2018/10/19	0	0.00	5	27.40	27.60	-5	258	-1.93%
2018/10/18	0	0.00	1	27.25	27.20	-1	253	-0.39%
2018/10/17	0	0.00	3	27.45	26.70	-3	251	-1.19%
2018/10/04	0	0.00	1	29.00	29.10	-1	230	-0.43%
2018/09/21	0	0.00	1	28.95	28.70	-1	243	-0.41%
2018/09/20	0	0.00	1	28.65	28.65	-1	244	-0.41%
2018/09/19	0	0.00	4	29.26	29.20	-4	245	-1.63%
2018/09/18	2	29.33	1	29.05	29.05	1	244	0.41%
2018/09/17	3	29.42	2	29.25	29.45	1	249	0.40%
2018/09/14	4	29.16	2	28.93	28.85	2	247	0.81%
2018/09/13	3	28.47	3	28.72	28.70	0	240	0.00%
2018/09/12	0	0.00	1	28.20	28.20	-1	237	-0.42%
2018/09/03	0	0.00	6	28.30	28.05	-6	286	-2.09%
2018/07/25	0	0.00	2	28.05	28.05	-2	393	-0.51%
2018/07/24	0	0.00	3	28.10	28.05	-3	396	-0.76%
2018/07/19	0	0.00	1	28.25	28.20	-1	416	-0.24%
2018/07/03	0	0.00	1	28.65	28.65	-1	526	-0.19%
2018/07/02	1	29.10	0	0.00	29.00	1	531	0.19%
2018/06/26	0	0.00	1	28.55	28.55	-1	640	-0.16%
2018/06/25	1	28.95	0	0.00	28.85	1	635	0.16%
2018/06/21	2	28.80	0	0.00	28.90	2	634	0.32%
2018/06/15	2	29.48	0	0.00	29.50	2	612	0.33%
2018/06/11	2	30.30	0	0.00	30.20	2	603	0.33%
2018/06/06	0	0.00	4	30.00	30.00	-4	577	-0.69%
2018/05/24	0.3	29.90	0	0.00	30.00	0.3	564	0.05%
2018/05/22	0	0.00	2	30.10	30.05	-2	558	-0.36%
2018/05/18	2	30.10	0	0.00	30.00	2	553	0.36%
2018/05/14	0	0.00	3	30.60	30.45	-3	550	-0.55%
2018/04/30	0	0.00	1	30.15	30.20	-1	521	-0.19%
2018/04/26	0	0.00	4	30.19	30.00	-4	521	-0.77%
2018/04/25	1	30.55	0	0.00	30.50	1	515	0.19%
2018/04/23	2	31.63	0	0.00	31.30	2	512	0.39%
2018/04/19	2	31.55	0	0.00	31.20	2	506	0.39%
2018/04/17	1	31.50	9	31.63	31.45	-8	496	-1.61%
2018/04/16	5	32.62	0	0.00	31.90	5	487	1.03%
2018/04/13	0	0.00	1	31.70	31.60	-1	476	-0.21%
2018/04/12	0	0.00	1	32.20	32.20	-1	465	-0.21%
2018/04/11	0	0.00	4	32.38	32.50	-4	459	-0.87%
2018/04/10	1	32.50	0	0.00	32.20	1	448	0.22%
2018/04/03	3	33.57	0	0.00	33.70	3	410	0.73%
2018/04/02	2	33.95	4	33.80	33.25	-2	400	-0.50%
2018/03/31	2	33.88	0	0.00	33.60	2	386	0.52%
2018/03/30	5	34.31	3	34.10	33.80	2	366	0.55%
2018/03/27	1	31.40	0	0.00	31.30	1	281	0.36%
2018/03/23	2	30.45	0	0.00	30.50	2	271	0.74%
2018/03/22	1	31.30	0	0.00	31.15	1	265	0.38%
2018/03/21	1	31.45	0	0.00	31.40	1	263	0.38%
2018/03/20	1	31.65	0	0.00	31.55	1	258	0.39%
2018/03/19	5	31.88	1	31.90	31.90	4	254	1.57%
2018/03/15	0	0.00	1	30.70	30.85	-1	235	-0.42%
2018/03/07	1	29.05	0	0.00	29.00	1	210	0.47%
2018/02/27	0	0.00	1	29.90	29.80	-1	204	-0.49%
2018/02/09	1	28.90	0	0.00	29.05	1	204	0.49%
2018/02/01	1	31.30	0	0.00	31.30	1	199	0.50%
2018/01/16	0	0.00	10	33.20	33.35	-10	184	-5.43%
2018/01/08	0.2	31.85	0	0.00	31.85	0.2	160	0.12%