券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0.1 | 32.10 | 0 | 0.00 | 32.25 | 0.1 | 389 | 0.03% |
|
| 2024/11/15 | 1 | 32.40 | 0 | 0.00 | 32.45 | 1 | 445 | 0.22% |
|
| 2024/11/12 | 1 | 33.00 | 0 | 0.00 | 32.80 | 1 | 441 | 0.23% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 33.15 | 33.10 | -1 | 436 | -0.23% |
|
| 2024/10/25 | 0.1 | 33.55 | 0 | 0.00 | 33.45 | 0.1 | 449 | 0.02% |
|
| 2024/10/21 | 0 | 0.00 | 0.1 | 34.00 | 33.90 | -0.1 | 441 | -0.02% |
|
| 2024/10/17 | 0.1 | 34.05 | 0 | 0.00 | 33.95 | 0.1 | 441 | 0.02% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 34.95 | 34.90 | -1 | 422 | -0.24% |
|
| 2024/09/24 | 0 | 0.00 | 3 | 35.20 | 35.10 | -3 | 426 | -0.70% |
|
| 2024/09/04 | 0.1 | 35.15 | 0 | 0.00 | 35.10 | 0.1 | 416 | 0.02% |
|
| 2024/09/03 | 0.2 | 35.60 | 0 | 0.00 | 35.45 | 0.2 | 408 | 0.05% |
|
| 2024/09/02 | 0.1 | 35.10 | 0 | 0.00 | 35.00 | 0.1 | 396 | 0.03% |
|
| 2024/08/30 | 0.3 | 35.66 | 0.5 | 35.30 | 35.40 | -0.3 | 383 | -0.07% |
|
| 2024/08/29 | 0.2 | 34.93 | 5 | 34.60 | 34.95 | -4.9 | 354 | -1.37% |
|
| 2024/08/23 | 0.2 | 34.30 | 0 | 0.00 | 34.25 | 0.2 | 315 | 0.06% |
|
| 2024/08/22 | 0.1 | 33.70 | 1 | 33.75 | 34.05 | -0.9 | 281 | -0.32% |
|
| 2024/08/19 | 0.2 | 34.30 | 0 | 0.00 | 34.30 | 0.2 | 252 | 0.06% |
|
| 2024/07/04 | 0.2 | 33.95 | 0 | 0.00 | 34.05 | 0.2 | 451 | 0.03% |
|
| 2024/06/20 | 2 | 33.60 | 0 | 0.00 | 33.65 | 2 | 437 | 0.46% |
|
| 2024/06/13 | 0.1 | 33.95 | 0 | 0.00 | 33.90 | 0.1 | 414 | 0.02% |
|
| 2024/05/30 | 0.2 | 34.00 | 0 | 0.00 | 34.00 | 0.2 | 440 | 0.05% |
|
| 2024/05/29 | 0.1 | 34.15 | 0 | 0.00 | 34.05 | 0.1 | 442 | 0.02% |
|
| 2024/05/03 | 0 | 34.15 | 0 | 0.00 | 34.10 | 0 | 437 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 33.90 | 33.95 | -1 | 416 | -0.24% |
|
| 2024/04/25 | 0.1 | 33.80 | 2 | 33.90 | 33.85 | -2 | 413 | -0.47% |
|
| 2024/04/24 | 0.1 | 33.90 | 0 | 0.00 | 33.95 | 0.1 | 411 | 0.02% |
|
| 2024/04/22 | 0.1 | 34.75 | 0 | 0.00 | 34.10 | 0.1 | 401 | 0.02% |
|
| 2024/04/19 | 7 | 34.45 | 0 | 0.00 | 34.20 | 7 | 379 | 1.84% |
|
| 2024/04/18 | 50 | 35.51 | 50.3 | 35.11 | 35.15 | -0.3 | 330 | -0.08% |
|
| 2024/04/16 | 1 | 33.65 | 0 | 0.00 | 33.60 | 1 | 223 | 0.45% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 33.80 | 33.70 | 0 | 220 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 20 | 33.73 | 33.70 | -20 | 213 | -9.38% |
|
| 2024/03/15 | 0.5 | 33.85 | 0 | 0.00 | 33.70 | 0.5 | 208 | 0.24% |
|
| 2024/03/12 | 20 | 33.80 | 0 | 0.00 | 33.75 | 20 | 195 | 10.20% |
|
| 2024/02/22 | 1 | 34.60 | 0 | 0.00 | 34.65 | 1 | 173 | 0.57% |
|
| 2024/02/20 | 0 | 34.60 | 0 | 0.00 | 34.55 | 0 | 169 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 0.2 | 34.40 | 34.40 | -0.2 | 186 | -0.12% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 33.95 | 34.00 | -0.1 | 1,339 | -0.01% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 33.85 | 33.85 | 0 | 1,345 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 33.40 | 33.45 | -2 | 1,349 | -0.15% |
|
| 2023/10/19 | 1 | 33.05 | 0 | 0.00 | 33.15 | 1 | 1,371 | 0.07% |
|
| 2023/10/18 | 0 | 33.38 | 0 | 0.00 | 33.00 | 0 | 1,372 | 0.00% |
|
| 2023/10/12 | 1 | 33.25 | 0 | 0.00 | 33.40 | 1 | 1,382 | 0.07% |
|
| 2023/10/03 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 1,499 | 0.07% |
|
| 2023/09/18 | 0.1 | 33.45 | 0 | 0.00 | 33.30 | 0.1 | 1,548 | 0.01% |
|
| 2023/09/15 | 0.1 | 33.40 | 0 | 0.00 | 33.25 | 0.1 | 1,546 | 0.01% |
|
| 2023/09/14 | 0.1 | 33.95 | 0 | 0.00 | 33.30 | 0.1 | 1,543 | 0.01% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 34.00 | 33.90 | -3 | 1,515 | -0.20% |
|
| 2023/09/01 | 3 | 34.42 | 0 | 0.00 | 34.45 | 3 | 1,486 | 0.20% |
|
| 2023/08/30 | 1 | 34.40 | 0 | 0.00 | 34.80 | 1 | 1,442 | 0.07% |
|
| 2023/08/29 | 1 | 35.50 | 0 | 0.00 | 34.70 | 1 | 1,406 | 0.07% |
|
| 2023/08/28 | 182 | 38.14 | 185 | 38.23 | 37.55 | -3 | 1,292 | -0.23% |
大買/大賣/
|
| 2023/08/25 | 0 | 0.00 | 1 | 37.45 | 37.45 | -1 | 769 | -0.13% |
|
| 2023/08/24 | 2 | 35.48 | 0 | 0.00 | 34.05 | 2 | 636 | 0.31% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 35.05 | 35.15 | -3 | 556 | -0.54% |
|
| 2023/08/09 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 417 | 0.24% |
|
| 2023/07/31 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 409 | 0.24% |
|
| 2023/07/25 | 3 | 34.95 | 0 | 0.00 | 34.95 | 3 | 400 | 0.75% |
|
| 2023/07/17 | 0 | 0.00 | 0.6 | 35.75 | 35.85 | -0.6 | 375 | -0.16% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 34.70 | 34.75 | -5 | 221 | -2.25% |
|
| 2023/06/26 | 0.1 | 34.85 | 0 | 0.00 | 34.75 | 0.1 | 210 | 0.02% |
|
| 2023/06/19 | 5 | 34.20 | 0 | 0.00 | 34.10 | 5 | 174 | 2.86% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 33.65 | 33.45 | 0 | 188 | 0.00% |
|
| 2023/04/11 | 0 | 33.80 | 0 | 0.00 | 33.80 | 0 | 176 | 0.00% |
|
| 2023/03/23 | 0 | 33.50 | 0 | 0.00 | 33.40 | 0 | 170 | 0.00% |
|
| 2022/12/05 | 2 | 32.15 | 0 | 0.00 | 32.15 | 2 | 163 | 1.22% |
|
| 2022/09/22 | 0 | 32.65 | 0 | 0.00 | 32.45 | 0 | 220 | 0.00% |
|
| 2022/09/16 | 1 | 32.50 | 0 | 0.00 | 32.45 | 1 | 215 | 0.46% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 34.30 | 34.20 | -1 | 166 | -0.60% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 220 | -0.45% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 33.60 | 33.85 | -1 | 255 | -0.39% |
|
| 2022/05/19 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 260 | 0.38% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 33.60 | 33.85 | -1 | 262 | -0.38% |
|
| 2022/05/06 | 1 | 34.20 | 0 | 0.00 | 34.30 | 1 | 257 | 0.39% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 35.18 | 34.80 | -2 | 258 | -0.77% |
|
| 2022/04/29 | 2 | 34.40 | 0 | 0.00 | 34.40 | 2 | 250 | 0.80% |
|
| 2022/04/27 | 1 | 33.90 | 0 | 0.00 | 34.05 | 1 | 250 | 0.40% |
|
| 2022/04/19 | 0 | 34.86 | 0 | 0.00 | 34.75 | 0 | 231 | 0.00% |
|
| 2022/04/18 | 1 | 34.60 | 0 | 0.00 | 35.10 | 1 | 232 | 0.43% |
|
| 2022/03/22 | 0 | 34.10 | 0 | 0.00 | 33.95 | 0 | 222 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 33.55 | 33.40 | -1 | 238 | -0.42% |
|
| 2022/02/21 | 1 | 33.75 | 0 | 0.00 | 33.65 | 1 | 239 | 0.42% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 625 | -0.16% |
|
| 2021/12/07 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 618 | 0.16% |
|
| 2021/11/29 | 0.1 | 33.30 | 0 | 0.00 | 33.20 | 0.1 | 600 | 0.01% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 33.20 | 33.25 | 0 | 602 | 0.00% |
|
| 2021/11/24 | 0.1 | 33.20 | 0 | 0.00 | 33.25 | 0.1 | 602 | 0.02% |
|
| 2021/11/04 | 0 | 33.10 | 0 | 0.00 | 33.10 | 0 | 614 | 0.00% |
|
| 2021/10/25 | 0 | 33.10 | 0 | 0.00 | 32.90 | 0 | 562 | 0.00% |
|
| 2021/10/22 | 0.1 | 33.25 | 0 | 0.00 | 33.55 | 0.1 | 533 | 0.03% |
|
| 2021/10/19 | 0.1 | 34.50 | 0 | 0.00 | 34.30 | 0.1 | 450 | 0.02% |
|
| 2021/10/15 | 0.2 | 33.85 | 0 | 0.00 | 33.80 | 0.2 | 385 | 0.05% |
|
| 2021/09/30 | 0.1 | 33.45 | 0 | 0.00 | 33.60 | 0.1 | 357 | 0.03% |
|
| 2021/09/28 | 0.1 | 33.45 | 0 | 0.00 | 33.60 | 0.1 | 347 | 0.04% |
|
| 2021/09/27 | 0 | 33.20 | 0 | 0.00 | 33.45 | 0 | 336 | 0.01% |
|
| 2021/09/15 | 0 | 33.00 | 0 | 0.00 | 32.95 | 0 | 321 | 0.01% |
|
| 2021/09/06 | 0.1 | 32.80 | 0 | 0.00 | 32.75 | 0.1 | 332 | 0.02% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 32.35 | 32.40 | -5 | 492 | -1.01% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 33.35 | 33.45 | -1 | 680 | -0.15% |
|
| 2021/04/23 | 0 | 0.00 | 0.9 | 34.30 | 34.35 | -0.9 | 624 | -0.15% |
|
| 2021/04/09 | 0 | 33.55 | 0 | 0.00 | 33.50 | 0 | 464 | 0.00% |
|
| 2021/03/30 | 5 | 34.55 | 0 | 0.00 | 34.30 | 5 | 423 | 1.18% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 32.80 | 32.90 | -1 | 356 | -0.28% |
|
| 2021/02/25 | 1 | 32.75 | 0 | 32.70 | 32.75 | 1 | 379 | 0.26% |
|
| 2021/01/18 | 0 | 0.00 | 0.1 | 32.55 | 32.45 | -0.1 | 406 | -0.02% |
|
| 2021/01/12 | 1 | 32.80 | 0 | 0.00 | 32.50 | 1 | 416 | 0.24% |
|
| 2020/12/28 | 0 | 0.00 | 0 | 32.65 | 32.70 | 0 | 542 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 633 | -0.16% |
|
| 2020/10/29 | 1 | 32.50 | 0 | 0.00 | 32.55 | 1 | 632 | 0.16% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 31.15 | 30.85 | -1 | 498 | -0.20% |
|
| 2020/09/09 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 469 | 0.21% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 31.90 | 32.00 | -1 | 310 | -0.32% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 31.80 | 31.75 | -1 | 294 | -0.34% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 31.25 | 31.15 | -1 | 292 | -0.34% |
|
| 2020/03/23 | 1 | 27.20 | 0 | 0.00 | 27.05 | 1 | 230 | 0.43% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 31.20 | 30.75 | -1 | 189 | -0.53% |
|
| 2020/03/06 | 0 | 0.00 | 0 | 32.10 | 32.05 | 0 | 182 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 0.2 | 31.35 | 31.35 | -0.2 | 387 | -0.05% |
|
| 2019/10/15 | 1 | 31.90 | 0 | 0.00 | 32.10 | 1 | 460 | 0.22% |
|
| 2019/10/14 | 5 | 32.00 | 0 | 0.00 | 31.90 | 5 | 458 | 1.09% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 32.35 | 32.30 | -1 | 488 | -0.20% |
|
| 2019/08/19 | 2 | 33.93 | 0 | 0.00 | 33.95 | 2 | 484 | 0.41% |
|
| 2019/07/24 | 0.1 | 33.40 | 0 | 0.00 | 33.50 | 0.1 | 501 | 0.01% |
|
| 2019/07/22 | 0 | 0.00 | 0 | 33.50 | 33.50 | 0 | 496 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 20 | 33.40 | 33.45 | -20 | 490 | -4.08% |
|
| 2019/07/18 | 0 | 0.00 | 10 | 33.45 | 33.40 | -10 | 484 | -2.06% |
|
| 2019/07/17 | 0 | 0.00 | 20 | 33.64 | 33.35 | -20 | 479 | -4.17% |
|
| 2019/07/08 | 0 | 0.00 | 0 | 33.95 | 33.95 | 0 | 451 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 10 | 33.95 | 33.90 | -10 | 451 | -2.22% |
|
| 2019/07/02 | 10 | 34.00 | 0 | 0.00 | 33.95 | 10 | 447 | 2.23% |
|
| 2019/06/26 | 0 | 0.00 | 20 | 33.78 | 33.75 | -20 | 448 | -4.46% |
|
| 2019/06/25 | 20 | 34.15 | 0 | 0.00 | 34.00 | 20 | 447 | 4.47% |
|
| 2019/06/21 | 8 | 33.78 | 0 | 0.00 | 33.70 | 8 | 453 | 1.77% |
|
| 2019/06/20 | 0 | 0.00 | 8 | 33.70 | 33.70 | -8 | 453 | -1.77% |
|
| 2019/06/18 | 2 | 33.90 | 0 | 0.00 | 33.80 | 2 | 450 | 0.44% |
|
| 2019/06/17 | 28 | 33.83 | 0 | 0.00 | 33.95 | 28 | 448 | 6.24% |
|
| 2019/06/14 | 20 | 33.58 | 0 | 0.00 | 33.60 | 20 | 444 | 4.49% |
|
| 2019/06/11 | 0 | 0.00 | 30 | 33.32 | 33.30 | -30 | 427 | -7.02% |
|
| 2019/06/10 | 0 | 0.00 | 30 | 33.82 | 33.80 | -30 | 416 | -7.20% |
|
| 2019/06/06 | 0 | 0.00 | 20 | 33.90 | 33.90 | -20 | 410 | -4.87% |
|
| 2019/06/05 | 0 | 0.00 | 20 | 34.03 | 33.95 | -20 | 407 | -4.91% |
|
| 2019/06/04 | 0 | 0.00 | 10 | 34.10 | 34.05 | -10 | 403 | -2.48% |
|
| 2019/05/29 | 10 | 34.80 | 0 | 0.00 | 34.70 | 10 | 380 | 2.62% |
|
| 2019/05/28 | 13 | 35.11 | 3 | 34.77 | 34.65 | 10 | 373 | 2.68% |
|
| 2019/05/27 | 5 | 34.65 | 0 | 0.00 | 35.00 | 5 | 355 | 1.41% |
|
| 2019/05/23 | 8 | 33.83 | 0 | 0.00 | 33.70 | 8 | 327 | 2.44% |
|
| 2019/05/14 | 5 | 31.80 | 0 | 0.00 | 31.95 | 5 | 183 | 2.73% |
|
| 2019/05/13 | 0 | 0.00 | 0 | 32.00 | 32.00 | 0 | 181 | 0.00% |
|
| 2019/05/09 | 10 | 31.95 | 0 | 31.90 | 31.95 | 10 | 185 | 5.39% |
|
| 2019/05/08 | 10 | 32.05 | 0 | 0.00 | 32.00 | 10 | 184 | 5.41% |
|
| 2019/05/03 | 0.7 | 31.80 | 0 | 0.00 | 31.90 | 0.7 | 186 | 0.39% |
|
| 2019/04/29 | 5 | 31.90 | 0 | 0.00 | 31.90 | 5 | 185 | 2.70% |
|
| 2019/04/15 | 0 | 0.00 | 20 | 31.50 | 31.50 | -20 | 184 | -10.82% |
|
| 2019/03/26 | 30 | 31.50 | 0 | 0.00 | 31.65 | 30 | 162 | 18.48% |
|
| 2019/03/25 | 10 | 31.00 | 0 | 0.00 | 31.15 | 10 | 153 | 6.51% |
|
| 2019/03/20 | 0 | 0.00 | 10 | 31.00 | 31.10 | -10 | 148 | -6.73% |
|
| 2019/03/19 | 10 | 31.09 | 0 | 0.00 | 31.15 | 10 | 148 | 6.73% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 31.00 | 31.00 | -5 | 148 | -3.36% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 31.20 | 30.95 | -5 | 153 | -3.25% |
|
| 2019/02/14 | 4 | 30.90 | 0 | 0.00 | 30.90 | 4 | 146 | 2.73% |
|
| 2019/02/12 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 146 | 0.68% |
|
| 2019/01/25 | 2 | 30.75 | 0 | 0.00 | 30.75 | 2 | 132 | 1.51% |
|
| 2019/01/24 | 3 | 30.50 | 0 | 0.00 | 30.55 | 3 | 131 | 2.29% |
|
| 2019/01/21 | 0 | 29.90 | 1 | 30.10 | 30.05 | -1 | 132 | -0.75% |
|
| 2019/01/10 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 154 | 0.65% |
|
| 2019/01/09 | 0 | 0.00 | 6 | 29.85 | 29.90 | -6 | 153 | -3.92% |
|
| 2018/12/19 | 0 | 29.60 | 0 | 0.00 | 29.85 | 0 | 257 | 0.00% |
|
| 2018/12/18 | 1 | 29.80 | 0 | 0.00 | 29.90 | 1 | 262 | 0.38% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 30.15 | 30.30 | -2 | 295 | -0.68% |
|
| 2018/11/30 | 2 | 30.00 | 0 | 0.00 | 29.85 | 2 | 294 | 0.68% |
|
| 2018/11/23 | 4 | 29.90 | 0 | 0.00 | 29.80 | 4 | 310 | 1.29% |
|
| 2018/11/22 | 2 | 29.80 | 0 | 0.00 | 29.75 | 2 | 312 | 0.64% |
|
| 2018/11/15 | 0 | 0.00 | 0 | 29.65 | 29.50 | 0 | 323 | 0.00% |
|
| 2018/11/13 | 4 | 29.55 | 0 | 0.00 | 29.65 | 4 | 336 | 1.19% |
|
| 2018/11/05 | 0 | 0.00 | 4 | 29.35 | 29.55 | -4 | 442 | -0.90% |
|
| 2018/11/01 | 4 | 29.65 | 0 | 0.00 | 29.70 | 4 | 457 | 0.87% |
|
| 2018/10/31 | 0 | 0.00 | 6 | 29.30 | 29.30 | -6 | 481 | -1.25% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 29.10 | 29.20 | -2 | 521 | -0.38% |
|
| 2018/10/25 | 2 | 29.13 | 0 | 0.00 | 29.35 | 2 | 534 | 0.37% |
|
| 2018/10/22 | 0 | 0.00 | 5 | 30.18 | 30.10 | -5 | 534 | -0.94% |
|
| 2018/10/19 | 5 | 29.73 | 0 | 0.00 | 30.50 | 5 | 531 | 0.94% |
|
| 2018/10/11 | 2 | 29.90 | 0 | 0.00 | 29.70 | 2 | 539 | 0.37% |
|
| 2018/10/09 | 0 | 0.00 | 0 | 30.50 | 30.70 | 0 | 529 | 0.00% |
|
| 2018/10/05 | 2 | 30.75 | 0 | 0.00 | 30.80 | 2 | 525 | 0.38% |
|
| 2018/10/04 | 2 | 31.50 | 0 | 0.00 | 31.45 | 2 | 512 | 0.39% |
|
| 2018/10/03 | 2 | 31.60 | 0 | 0.00 | 31.40 | 2 | 509 | 0.39% |
|
| 2018/10/02 | 18 | 31.86 | 0 | 0.00 | 31.75 | 18 | 499 | 3.61% |
|
| 2018/09/26 | 0 | 30.85 | 0 | 0.00 | 31.00 | 0 | 468 | 0.00% |
|
| 2018/08/31 | 6 | 30.98 | 0 | 0.00 | 30.90 | 6 | 443 | 1.35% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 30.70 | 30.65 | -1 | 536 | -0.19% |
|
| 2018/08/13 | 1 | 31.00 | 0 | 0.00 | 31.30 | 1 | 478 | 0.21% |
|
| 2018/07/16 | 0 | 0.00 | 19 | 29.50 | 29.60 | -19 | 424 | -4.48% |
|
| 2018/07/13 | 0 | 0.00 | 21 | 29.46 | 29.40 | -21 | 424 | -4.94% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 30.20 | 30.25 | -2 | 473 | -0.42% |
|
| 2018/06/06 | 0 | 0.00 | 0 | 30.00 | 30.10 | 0 | 455 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 30.48 | 30.65 | -2 | 409 | -0.49% |
|
| 2018/05/29 | 2 | 30.10 | 0 | 0.00 | 29.80 | 2 | 384 | 0.52% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 29.55 | 29.75 | -1 | 348 | -0.29% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 28.25 | 28.30 | -3 | 229 | -1.30% |
|
| 2018/04/16 | 2 | 28.40 | 0 | 0.00 | 28.25 | 2 | 224 | 0.89% |
|
| 2018/04/11 | 1 | 28.15 | 0 | 0.00 | 28.20 | 1 | 203 | 0.49% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 197 | -0.51% |
|
| 2018/03/05 | 0 | 0.00 | 0 | 28.00 | 27.75 | 0 | 136 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 0 | 27.75 | 27.90 | 0 | 139 | -0.01% |
|
| 2018/02/02 | 0 | 0.00 | 13 | 28.00 | 28.10 | -13 | 146 | -8.87% |
|
| 2018/01/18 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 139 | 0.71% |
|