台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)
  • 股價
    93.8
  • 漲跌
    ▼2.6
  • 漲幅
    -2.70%
  • 成交量
    206
  • 產業
    上櫃 生技醫療類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易威 (1799)籌碼相關-華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001094.5493.80-10670-1.49%
2024/10/2900.001095.1296.40-10679-1.47%
2024/10/2800.001194.1495.50-11688-1.60%
2024/10/2500.0010102.20100.00-10687-1.45%
2024/10/2400.0014101.57102.50-14697-2.01%
2024/10/231103.509103.11104.00-8710-1.13%
2024/10/2200.0010106.25107.00-10726-1.38%
2024/10/2100.0010105.50105.50-10736-1.36%
2024/10/1800.0010114.00110.00-10768-1.30%
2024/10/1700.0015122.40122.00-15779-1.92%
2024/10/1600.0010117.25117.00-10799-1.25%
2024/10/1500.0010117.00117.00-10811-1.23%
2024/10/1400.0010125.00121.00-10817-1.22%
2024/10/1100.0010117.00114.50-10824-1.21%
2024/10/0900.0011125.82119.00-11838-1.31%
2024/10/0800.0020123.13126.00-20839-2.38%
2024/10/0700.0011115.09116.50-11830-1.32%
2024/10/0419105.572.4103.43106.5016.68132.04%
2024/09/302108.0000.00108.0027770.26%
2024/09/273124.3310120.20120.00-7796-0.88%
2024/09/2600.0010136.50133.00-10785-1.27%
2024/09/2500.0015147.37147.50-15784-1.91%
2024/09/2400.0010162.80159.00-10789-1.27%
2024/09/2300.0037164.76158.00-37794-4.66%
2024/09/2000.0011171.77169.00-11782-1.41%
2024/09/1900.0021172.60177.00-21785-2.67%
2024/09/1800.0010176.50175.00-10779-1.28%
2024/09/1600.0012174.33175.50-12780-1.54%
2024/09/1300.0015178.17178.00-15779-1.92%
2024/09/1200.0010188.60187.50-10784-1.27%
2024/09/1100.0010188.05185.00-10792-1.26%
2024/09/1000.0010185.80183.00-10812-1.23%
2024/09/0900.0023190.17195.00-23808-2.84%
2024/09/0600.0010201.00195.00-10800-1.25%
2024/09/0500.0010208.10206.00-10797-1.25%
2024/09/0400.0015212.77207.00-15802-1.87%
2024/09/0300.0010218.80217.00-10797-1.25%
2024/09/0200.0010226.00222.50-10798-1.25%
2024/08/3000.0011223.77216.00-11792-1.39%
2024/08/291223.5011217.77221.00-10795-1.26%
2024/08/2800.007211.43210.00-7788-0.89%
2024/08/271219.007221.57220.00-6785-0.76%
2024/08/261228.006231.00226.00-5790-0.63%
2024/08/2300.007226.86229.00-7798-0.88%
2024/08/221223.0000.00221.5017980.13%
2024/08/210224.004227.00225.00-4802-0.50%
2024/08/2000.0014207.71216.00-14806-1.74%
2024/08/1900.007200.29201.50-7820-0.85%
2024/08/162194.004199.00200.50-2822-0.24%
2024/08/1500.002196.00191.50-2827-0.24%
2024/08/1400.003192.00192.00-3841-0.36%
2024/08/121202.501205.50198.0008350.00%
2024/08/0910181.8500.00203.50108241.21%
2024/08/0800.001186.00187.00-1794-0.13%
2024/08/0700.000173.00180.000781-0.01%
2024/07/1900.001177.50182.00-1650-0.15%
2024/07/181193.501188.50196.5006110.00%
2024/07/171191.5000.00191.0015890.17%
2024/07/0500.000129.00127.5004800.00%
2024/07/0400.000.2126.00126.00-0.2477-0.03%
2024/07/0300.001.1128.93124.50-1.1474-0.24%
2024/06/1700.006108.00108.00-6353-1.70%
2024/06/05196.0000.0098.6013150.32%
2024/05/30590.80190.3090.9043201.25%
2024/05/2000.000.486.3086.30-0.4238-0.17%
2024/03/12159.2000.0059.9012220.45%
2024/03/0600.00165.3065.90-1206-0.49%
2024/03/0400.000.159.6060.20-0.1193-0.04%
2024/03/01554.1600.0054.8051832.72%
2024/02/20250.1000.0048.3021801.11%
2024/02/0500.006.649.7550.50-6.6164-4.04%
2024/01/3100.002243.6845.60-22149-14.68%
2024/01/25539.8000.0039.6051423.51%
2024/01/246.239.82240.0039.554.21462.85%
2024/01/12239.7000.0040.5521931.04%
2024/01/1100.000.440.5039.60-0.4200-0.20%
2024/01/101339.47139.5039.50122305.20%
2023/12/263541.4200.0041.503523614.78%
2023/12/253041.21141.0041.202923512.29%
2023/12/223740.6500.0041.603723415.80%
2023/12/20639.8300.0039.7562312.59%
2023/12/191039.9800.0040.00102304.33%
2023/12/151338.9700.0039.05132265.73%
2023/12/131038.6800.0038.95102234.48%
2023/12/12538.6000.0038.9552212.26%
2023/12/111039.3500.0039.00102204.54%
2023/12/08340.3000.0040.3532131.40%
2023/12/07540.5000.0040.5052132.34%
2023/12/04740.5000.0040.1572113.31%
2023/11/3000.00241.0541.10-2205-0.97%
2023/11/2700.001040.7541.50-10200-4.99%
2023/11/2400.001440.6040.60-14196-7.11%
2023/11/221243.057743.1242.55-65190-34.18%
2023/11/21242.550.242.0542.501.81850.97%
2023/11/20441.01441.4541.1001810.00%
2023/11/17140.0000.0039.9011770.56%
2023/09/27321.10121.3021.302316.28%
2023/09/26121.30121.2021.300310.00%
2023/09/25520.95121.0021.1043212.42%
2023/09/21520.8600.0020.8053314.73%
2023/09/20320.903.421.0221.05-0.434-1.16%
2023/09/18521.10121.1021.1043511.39%
2023/09/15621.0800.0021.1063516.74%
2023/09/141021.2300.0021.20103627.49%
2023/09/13721.0300.0021.2073718.85%
2023/09/121120.8000.0021.00113729.32%
2023/09/08421.2500.0021.204409.88%
2023/09/07521.0000.0021.2054211.75%
2023/09/061521.0500.0021.05154235.10%
2023/09/013021.4000.0021.10304862.22%
2023/08/30521.5500.0021.805707.12%
2023/08/17521.5000.0021.655776.47%
2023/08/16521.7000.0021.705776.45%
2023/08/15121.8500.0021.951771.29%
2023/08/14221.5500.0021.602782.56%
2023/08/111021.5700.0022.00107812.81%
2023/08/101822.3600.0021.90187723.18%
2023/08/09122.2500.0022.651781.28%
2023/08/08422.3500.0022.654785.12%
2023/08/071622.4800.0022.35167820.32%
2023/08/02722.3000.0022.307838.40%
2023/07/261022.5500.0022.15108112.20%
2023/07/24222.6500.0022.652812.45%
2023/07/211022.7800.0022.90108212.14%
2023/07/191022.7000.0022.95108012.50%
2023/07/111921.7500.0022.25197824.13%
2023/07/103022.0200.0022.00307937.81%
2023/07/072721.6600.0021.85277735.04%
2023/07/06822.0000.0022.0087710.31%
2023/07/05421.6500.0022.354775.16%
2023/07/042721.9600.0021.85277734.71%
2023/06/161022.0000.0022.10101069.35%
2023/06/14522.0500.0022.0051144.35%
2023/06/0900.00123.5523.50-1134-0.74%
2023/06/08123.8000.0023.6011390.72%
2023/05/301020.5300.0020.60101148.74%
2023/05/25621.0500.0021.3061125.32%
2023/05/241021.6500.0021.65101128.85%
2023/05/22320.3500.0020.3531102.73%
2023/05/112519.8500.0019.802510723.27%
2023/05/10319.7200.0019.7531062.81%
2023/05/092019.6000.0021.552010518.98%
2023/03/302519.4200.0019.30259127.21%
2023/03/291020.3000.0020.20108711.45%
2023/03/241020.1000.0020.10106914.47%
2023/03/23520.0000.0020.405677.42%
2023/03/214019.2400.0019.20406264.43%
2023/03/202019.7000.0019.50205933.81%
2023/03/16519.8000.0019.9054910.14%
2023/03/15519.5000.0019.5054510.94%
2023/03/133018.4500.0018.553024122.53%
2023/03/104916.7700.0016.904919255.66%
2023/03/092516.5000.0016.352516147.93%
2023/03/082616.6100.0016.302616159.19%
2022/08/2600.00010.1510.1501200.00%
2022/08/1900.001510.1010.10-15121-12.34%
2022/04/1800.00616.4516.95-692-6.51%
2022/01/24315.4000.0015.4531242.42%
2022/01/11315.8000.0016.0031252.39%
2021/07/281015.3500.0015.45103742.67%
2021/07/27315.5500.0015.5533790.79%
2021/07/15615.6500.0015.7563981.51%
2021/07/0700.00315.6015.50-3443-0.68%
2021/07/06515.50615.7015.50-1463-0.22%
2021/07/05815.3000.0015.5084651.72%
2021/07/021015.40515.4015.4054711.06%
2021/06/2900.00115.8015.60-1471-0.21%
2021/06/284015.4800.0015.40404718.48%
2021/06/25515.6500.0015.6554701.06%
2021/06/221015.5500.0015.55104742.11%
2021/06/212015.702015.8015.7004760.00%
2021/06/171516.35116.2016.35144752.94%
2021/06/164516.4500.0016.45454779.43%
2021/06/09116.8000.0016.6014760.21%
2021/06/0200.00316.8016.70-3481-0.62%
2021/05/2100.00216.6016.70-2547-0.37%
2021/05/19217.4000.0016.9525470.37%
2021/05/18517.7000.0017.9055350.93%
2021/05/17718.88319.5519.6045060.79%
2021/05/142619.1400.0017.90264595.66%
2021/05/13319.23119.0019.5524340.46%
2021/04/14118.0000.0017.3013280.30%
2021/02/23118.0000.0017.4511930.52%
2021/02/1900.00115.7016.00-1171-0.58%
2021/01/29515.0500.0015.0051982.52%
2021/01/21515.0500.0015.2052072.41%
2021/01/0400.00217.1317.05-2350-0.57%
2020/11/19119.1000.0019.0013840.26%
2020/11/1200.00519.4519.30-5416-1.20%
2020/11/11520.7500.0020.3054251.17%
2020/10/2600.00120.7020.40-1528-0.19%
2020/10/23119.8000.0019.7015480.18%
2020/10/1900.00518.0018.00-5557-0.90%
2020/09/08119.9000.0019.9511,6490.06%
2020/08/06124.4000.0024.3012,3020.04%
2020/07/29724.73725.2325.5502,2730.00%
2020/07/28124.0000.0023.4012,2650.04%
2020/07/27526.0000.0024.9052,2480.22%
2020/07/24727.86128.0027.0062,2360.27%
2020/07/231128.9300.0028.80112,2330.49%
2020/07/2200.001529.8230.00-152,204-0.68%
2020/07/2100.00126.4527.45-12,149-0.05%
2020/07/171626.5200.0026.15162,0680.77%
2020/07/16229.40229.1029.0502,0180.00%
2020/07/151129.983131.0030.80-201,983-1.01%
2020/07/142030.841431.5129.6061,9070.31%
2020/07/13831.111531.2431.55-71,793-0.39%
2020/07/10726.462128.6528.70-141,666-0.84%
2020/07/062623.731623.7723.15101,4760.68%
2020/06/30223.6500.0023.4521,4160.14%
2020/06/29422.23222.0522.3021,4060.14%
2020/06/1900.00122.2022.20-11,393-0.07%
2020/06/171525.031525.3125.3501,3500.00%
2020/06/16924.232526.0425.90-161,294-1.24%
2020/06/15523.651924.0724.20-141,207-1.16%
2020/06/1200.00520.3522.00-51,124-0.44%
2020/06/112620.691520.7421.00111,0771.02%
2020/06/10618.3100.0019.1069850.61%
2020/06/080.318.0000.0018.000.39460.03%
2020/06/0300.00117.2517.60-1963-0.10%
2020/06/021116.6700.0016.60119661.14%
2020/05/291118.2000.0018.50119731.13%
2020/05/282117.701619.5418.5059780.51%
2020/05/271420.413721.1319.45-23947-2.43%
2020/05/2600.00521.6021.60-5902-0.55%
2020/05/25219.6035219.6319.65-350935-37.43% 大賣/鉅額交易
2020/05/221117.48517.5217.9069300.65%
2020/05/0400.002111.6912.40-21724-2.90%
2020/04/2900.00311.2511.30-3713-0.42%
2020/04/282011.6000.0011.60207032.84%
2020/04/1639.7700.009.7136880.44%
2020/04/0618.8300.008.8716860.15%
2020/03/101.512.75112.7512.750.55440.09%
2020/03/090.214.2500.0014.150.25230.03%
2020/03/05715.43615.7414.3514820.21%
2020/03/041514.981115.3614.9544590.87%
2020/03/031114.071214.9515.45-1434-0.23%
2020/03/02114.60514.6014.60-4397-1.01%
2020/02/27713.3700.0013.3073591.95%
2020/02/260.514.05813.7314.05-7.5321-2.33%
2020/02/25812.04512.4512.8032641.13%
2020/02/2400.00111.6011.65-1218-0.46%
2020/02/0700.00110.4510.45-1167-0.60%
2020/01/31211.6300.0011.0521361.46%
2020/01/3000.00111.7511.75-1128-0.78%
2020/01/03110.8500.0010.901951.05%
2019/10/181310.1500.0010.151310512.31%
2019/10/14210.3500.0010.4021381.44%
2019/10/0900.00210.5010.40-2140-1.43%
2019/09/2500.00110.7510.90-1183-0.54%
2019/09/18111.0500.0011.0511810.55%
2019/09/11511.50511.7511.8001700.00%
2019/07/24311.7500.0011.6531442.08%
2019/07/1800.00111.9512.20-1123-0.81%
2019/07/12111.1000.0011.1511020.97%
2019/07/09810.3800.0010.258978.19%
2019/07/082510.6100.0010.60259625.95%
2019/07/0300.00511.5011.35-590-5.51%
2019/07/021110.3200.0010.85117714.19%
2019/07/0199.8200.009.8996613.50%
2019/06/2839.7700.009.803664.49%
2019/06/2739.8000.009.803674.46%
2019/06/2629.7600.009.802682.91%
2019/06/25159.7600.009.89156821.77%
2019/06/2439.7600.009.763684.40%
2019/02/18112.3500.0012.3511190.84%
2019/01/25113.0500.0012.9511110.89%
2019/01/2400.00113.2513.30-1110-0.90%
2019/01/16113.55113.7513.7501050.00%
2019/01/14613.88614.1014.000940.00%
2018/08/2700.00517.0017.00-5110-4.54%
2018/08/24517.1600.0017.0051114.48%
2018/08/1000.00219.0018.75-2120-1.66%
2018/07/20218.902318.7619.05-21144-14.53%
2018/07/192818.65319.3019.002514417.30%
2018/07/16117.7500.0017.8511500.66%
2018/07/13718.6000.0017.9571584.41%
2018/06/08218.4500.0018.4523960.50%
2018/05/04118.8500.0018.9513860.26%
2018/04/13524.2000.0023.7053021.65%
2018/04/1200.00123.0022.00-1249-0.40%
2018/04/11122.20122.7522.9002320.00%
2018/04/10122.55222.8522.85-1189-0.53%
2018/03/26219.5800.0019.7021871.07%
2018/01/11117.8500.0017.9011850.54%
2018/01/0300.00218.9018.75-2181-1.10%
2018/01/02120.15120.8019.7501740.00%
易威慢性心臟衰竭用藥獲中國藥證 明年Q1底展開銷售Anue鉅亨-2023/10/30
美新行政令強化製藥在地化 易威、泰福-KY迎來新訂單Anue鉅亨-2022/09/20
〈易威法說〉策略轉型見成效 新藥、學名藥營收比重拚達7成Anue鉅亨-2021/12/17
易威 相關文章
易威 相關影音