券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/30 | 0 | 0.00 | 10 | 94.54 | 93.80 | -10 | 670 | -1.49% |
|
| 2024/10/29 | 0 | 0.00 | 10 | 95.12 | 96.40 | -10 | 679 | -1.47% |
|
| 2024/10/28 | 0 | 0.00 | 11 | 94.14 | 95.50 | -11 | 688 | -1.60% |
|
| 2024/10/25 | 0 | 0.00 | 10 | 102.20 | 100.00 | -10 | 687 | -1.45% |
|
| 2024/10/24 | 0 | 0.00 | 14 | 101.57 | 102.50 | -14 | 697 | -2.01% |
|
| 2024/10/23 | 1 | 103.50 | 9 | 103.11 | 104.00 | -8 | 710 | -1.13% |
|
| 2024/10/22 | 0 | 0.00 | 10 | 106.25 | 107.00 | -10 | 726 | -1.38% |
|
| 2024/10/21 | 0 | 0.00 | 10 | 105.50 | 105.50 | -10 | 736 | -1.36% |
|
| 2024/10/18 | 0 | 0.00 | 10 | 114.00 | 110.00 | -10 | 768 | -1.30% |
|
| 2024/10/17 | 0 | 0.00 | 15 | 122.40 | 122.00 | -15 | 779 | -1.92% |
|
| 2024/10/16 | 0 | 0.00 | 10 | 117.25 | 117.00 | -10 | 799 | -1.25% |
|
| 2024/10/15 | 0 | 0.00 | 10 | 117.00 | 117.00 | -10 | 811 | -1.23% |
|
| 2024/10/14 | 0 | 0.00 | 10 | 125.00 | 121.00 | -10 | 817 | -1.22% |
|
| 2024/10/11 | 0 | 0.00 | 10 | 117.00 | 114.50 | -10 | 824 | -1.21% |
|
| 2024/10/09 | 0 | 0.00 | 11 | 125.82 | 119.00 | -11 | 838 | -1.31% |
|
| 2024/10/08 | 0 | 0.00 | 20 | 123.13 | 126.00 | -20 | 839 | -2.38% |
|
| 2024/10/07 | 0 | 0.00 | 11 | 115.09 | 116.50 | -11 | 830 | -1.32% |
|
| 2024/10/04 | 19 | 105.57 | 2.4 | 103.43 | 106.50 | 16.6 | 813 | 2.04% |
|
| 2024/09/30 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 777 | 0.26% |
|
| 2024/09/27 | 3 | 124.33 | 10 | 120.20 | 120.00 | -7 | 796 | -0.88% |
|
| 2024/09/26 | 0 | 0.00 | 10 | 136.50 | 133.00 | -10 | 785 | -1.27% |
|
| 2024/09/25 | 0 | 0.00 | 15 | 147.37 | 147.50 | -15 | 784 | -1.91% |
|
| 2024/09/24 | 0 | 0.00 | 10 | 162.80 | 159.00 | -10 | 789 | -1.27% |
|
| 2024/09/23 | 0 | 0.00 | 37 | 164.76 | 158.00 | -37 | 794 | -4.66% |
|
| 2024/09/20 | 0 | 0.00 | 11 | 171.77 | 169.00 | -11 | 782 | -1.41% |
|
| 2024/09/19 | 0 | 0.00 | 21 | 172.60 | 177.00 | -21 | 785 | -2.67% |
|
| 2024/09/18 | 0 | 0.00 | 10 | 176.50 | 175.00 | -10 | 779 | -1.28% |
|
| 2024/09/16 | 0 | 0.00 | 12 | 174.33 | 175.50 | -12 | 780 | -1.54% |
|
| 2024/09/13 | 0 | 0.00 | 15 | 178.17 | 178.00 | -15 | 779 | -1.92% |
|
| 2024/09/12 | 0 | 0.00 | 10 | 188.60 | 187.50 | -10 | 784 | -1.27% |
|
| 2024/09/11 | 0 | 0.00 | 10 | 188.05 | 185.00 | -10 | 792 | -1.26% |
|
| 2024/09/10 | 0 | 0.00 | 10 | 185.80 | 183.00 | -10 | 812 | -1.23% |
|
| 2024/09/09 | 0 | 0.00 | 23 | 190.17 | 195.00 | -23 | 808 | -2.84% |
|
| 2024/09/06 | 0 | 0.00 | 10 | 201.00 | 195.00 | -10 | 800 | -1.25% |
|
| 2024/09/05 | 0 | 0.00 | 10 | 208.10 | 206.00 | -10 | 797 | -1.25% |
|
| 2024/09/04 | 0 | 0.00 | 15 | 212.77 | 207.00 | -15 | 802 | -1.87% |
|
| 2024/09/03 | 0 | 0.00 | 10 | 218.80 | 217.00 | -10 | 797 | -1.25% |
|
| 2024/09/02 | 0 | 0.00 | 10 | 226.00 | 222.50 | -10 | 798 | -1.25% |
|
| 2024/08/30 | 0 | 0.00 | 11 | 223.77 | 216.00 | -11 | 792 | -1.39% |
|
| 2024/08/29 | 1 | 223.50 | 11 | 217.77 | 221.00 | -10 | 795 | -1.26% |
|
| 2024/08/28 | 0 | 0.00 | 7 | 211.43 | 210.00 | -7 | 788 | -0.89% |
|
| 2024/08/27 | 1 | 219.00 | 7 | 221.57 | 220.00 | -6 | 785 | -0.76% |
|
| 2024/08/26 | 1 | 228.00 | 6 | 231.00 | 226.00 | -5 | 790 | -0.63% |
|
| 2024/08/23 | 0 | 0.00 | 7 | 226.86 | 229.00 | -7 | 798 | -0.88% |
|
| 2024/08/22 | 1 | 223.00 | 0 | 0.00 | 221.50 | 1 | 798 | 0.13% |
|
| 2024/08/21 | 0 | 224.00 | 4 | 227.00 | 225.00 | -4 | 802 | -0.50% |
|
| 2024/08/20 | 0 | 0.00 | 14 | 207.71 | 216.00 | -14 | 806 | -1.74% |
|
| 2024/08/19 | 0 | 0.00 | 7 | 200.29 | 201.50 | -7 | 820 | -0.85% |
|
| 2024/08/16 | 2 | 194.00 | 4 | 199.00 | 200.50 | -2 | 822 | -0.24% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 196.00 | 191.50 | -2 | 827 | -0.24% |
|
| 2024/08/14 | 0 | 0.00 | 3 | 192.00 | 192.00 | -3 | 841 | -0.36% |
|
| 2024/08/12 | 1 | 202.50 | 1 | 205.50 | 198.00 | 0 | 835 | 0.00% |
|
| 2024/08/09 | 10 | 181.85 | 0 | 0.00 | 203.50 | 10 | 824 | 1.21% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 186.00 | 187.00 | -1 | 794 | -0.13% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 173.00 | 180.00 | 0 | 781 | -0.01% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 177.50 | 182.00 | -1 | 650 | -0.15% |
|
| 2024/07/18 | 1 | 193.50 | 1 | 188.50 | 196.50 | 0 | 611 | 0.00% |
|
| 2024/07/17 | 1 | 191.50 | 0 | 0.00 | 191.00 | 1 | 589 | 0.17% |
|
| 2024/07/05 | 0 | 0.00 | 0 | 129.00 | 127.50 | 0 | 480 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 0.2 | 126.00 | 126.00 | -0.2 | 477 | -0.03% |
|
| 2024/07/03 | 0 | 0.00 | 1.1 | 128.93 | 124.50 | -1.1 | 474 | -0.24% |
|
| 2024/06/17 | 0 | 0.00 | 6 | 108.00 | 108.00 | -6 | 353 | -1.70% |
|
| 2024/06/05 | 1 | 96.00 | 0 | 0.00 | 98.60 | 1 | 315 | 0.32% |
|
| 2024/05/30 | 5 | 90.80 | 1 | 90.30 | 90.90 | 4 | 320 | 1.25% |
|
| 2024/05/20 | 0 | 0.00 | 0.4 | 86.30 | 86.30 | -0.4 | 238 | -0.17% |
|
| 2024/03/12 | 1 | 59.20 | 0 | 0.00 | 59.90 | 1 | 222 | 0.45% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 65.30 | 65.90 | -1 | 206 | -0.49% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 59.60 | 60.20 | -0.1 | 193 | -0.04% |
|
| 2024/03/01 | 5 | 54.16 | 0 | 0.00 | 54.80 | 5 | 183 | 2.72% |
|
| 2024/02/20 | 2 | 50.10 | 0 | 0.00 | 48.30 | 2 | 180 | 1.11% |
|
| 2024/02/05 | 0 | 0.00 | 6.6 | 49.75 | 50.50 | -6.6 | 164 | -4.04% |
|
| 2024/01/31 | 0 | 0.00 | 22 | 43.68 | 45.60 | -22 | 149 | -14.68% |
|
| 2024/01/25 | 5 | 39.80 | 0 | 0.00 | 39.60 | 5 | 142 | 3.51% |
|
| 2024/01/24 | 6.2 | 39.82 | 2 | 40.00 | 39.55 | 4.2 | 146 | 2.85% |
|
| 2024/01/12 | 2 | 39.70 | 0 | 0.00 | 40.55 | 2 | 193 | 1.04% |
|
| 2024/01/11 | 0 | 0.00 | 0.4 | 40.50 | 39.60 | -0.4 | 200 | -0.20% |
|
| 2024/01/10 | 13 | 39.47 | 1 | 39.50 | 39.50 | 12 | 230 | 5.20% |
|
| 2023/12/26 | 35 | 41.42 | 0 | 0.00 | 41.50 | 35 | 236 | 14.78% |
|
| 2023/12/25 | 30 | 41.21 | 1 | 41.00 | 41.20 | 29 | 235 | 12.29% |
|
| 2023/12/22 | 37 | 40.65 | 0 | 0.00 | 41.60 | 37 | 234 | 15.80% |
|
| 2023/12/20 | 6 | 39.83 | 0 | 0.00 | 39.75 | 6 | 231 | 2.59% |
|
| 2023/12/19 | 10 | 39.98 | 0 | 0.00 | 40.00 | 10 | 230 | 4.33% |
|
| 2023/12/15 | 13 | 38.97 | 0 | 0.00 | 39.05 | 13 | 226 | 5.73% |
|
| 2023/12/13 | 10 | 38.68 | 0 | 0.00 | 38.95 | 10 | 223 | 4.48% |
|
| 2023/12/12 | 5 | 38.60 | 0 | 0.00 | 38.95 | 5 | 221 | 2.26% |
|
| 2023/12/11 | 10 | 39.35 | 0 | 0.00 | 39.00 | 10 | 220 | 4.54% |
|
| 2023/12/08 | 3 | 40.30 | 0 | 0.00 | 40.35 | 3 | 213 | 1.40% |
|
| 2023/12/07 | 5 | 40.50 | 0 | 0.00 | 40.50 | 5 | 213 | 2.34% |
|
| 2023/12/04 | 7 | 40.50 | 0 | 0.00 | 40.15 | 7 | 211 | 3.31% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 41.05 | 41.10 | -2 | 205 | -0.97% |
|
| 2023/11/27 | 0 | 0.00 | 10 | 40.75 | 41.50 | -10 | 200 | -4.99% |
|
| 2023/11/24 | 0 | 0.00 | 14 | 40.60 | 40.60 | -14 | 196 | -7.11% |
|
| 2023/11/22 | 12 | 43.05 | 77 | 43.12 | 42.55 | -65 | 190 | -34.18% |
|
| 2023/11/21 | 2 | 42.55 | 0.2 | 42.05 | 42.50 | 1.8 | 185 | 0.97% |
|
| 2023/11/20 | 4 | 41.01 | 4 | 41.45 | 41.10 | 0 | 181 | 0.00% |
|
| 2023/11/17 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 177 | 0.56% |
|
| 2023/09/27 | 3 | 21.10 | 1 | 21.30 | 21.30 | 2 | 31 | 6.28% |
|
| 2023/09/26 | 1 | 21.30 | 1 | 21.20 | 21.30 | 0 | 31 | 0.00% |
|
| 2023/09/25 | 5 | 20.95 | 1 | 21.00 | 21.10 | 4 | 32 | 12.42% |
|
| 2023/09/21 | 5 | 20.86 | 0 | 0.00 | 20.80 | 5 | 33 | 14.73% |
|
| 2023/09/20 | 3 | 20.90 | 3.4 | 21.02 | 21.05 | -0.4 | 34 | -1.16% |
|
| 2023/09/18 | 5 | 21.10 | 1 | 21.10 | 21.10 | 4 | 35 | 11.39% |
|
| 2023/09/15 | 6 | 21.08 | 0 | 0.00 | 21.10 | 6 | 35 | 16.74% |
|
| 2023/09/14 | 10 | 21.23 | 0 | 0.00 | 21.20 | 10 | 36 | 27.49% |
|
| 2023/09/13 | 7 | 21.03 | 0 | 0.00 | 21.20 | 7 | 37 | 18.85% |
|
| 2023/09/12 | 11 | 20.80 | 0 | 0.00 | 21.00 | 11 | 37 | 29.32% |
|
| 2023/09/08 | 4 | 21.25 | 0 | 0.00 | 21.20 | 4 | 40 | 9.88% |
|
| 2023/09/07 | 5 | 21.00 | 0 | 0.00 | 21.20 | 5 | 42 | 11.75% |
|
| 2023/09/06 | 15 | 21.05 | 0 | 0.00 | 21.05 | 15 | 42 | 35.10% |
|
| 2023/09/01 | 30 | 21.40 | 0 | 0.00 | 21.10 | 30 | 48 | 62.22% |
|
| 2023/08/30 | 5 | 21.55 | 0 | 0.00 | 21.80 | 5 | 70 | 7.12% |
|
| 2023/08/17 | 5 | 21.50 | 0 | 0.00 | 21.65 | 5 | 77 | 6.47% |
|
| 2023/08/16 | 5 | 21.70 | 0 | 0.00 | 21.70 | 5 | 77 | 6.45% |
|
| 2023/08/15 | 1 | 21.85 | 0 | 0.00 | 21.95 | 1 | 77 | 1.29% |
|
| 2023/08/14 | 2 | 21.55 | 0 | 0.00 | 21.60 | 2 | 78 | 2.56% |
|
| 2023/08/11 | 10 | 21.57 | 0 | 0.00 | 22.00 | 10 | 78 | 12.81% |
|
| 2023/08/10 | 18 | 22.36 | 0 | 0.00 | 21.90 | 18 | 77 | 23.18% |
|
| 2023/08/09 | 1 | 22.25 | 0 | 0.00 | 22.65 | 1 | 78 | 1.28% |
|
| 2023/08/08 | 4 | 22.35 | 0 | 0.00 | 22.65 | 4 | 78 | 5.12% |
|
| 2023/08/07 | 16 | 22.48 | 0 | 0.00 | 22.35 | 16 | 78 | 20.32% |
|
| 2023/08/02 | 7 | 22.30 | 0 | 0.00 | 22.30 | 7 | 83 | 8.40% |
|
| 2023/07/26 | 10 | 22.55 | 0 | 0.00 | 22.15 | 10 | 81 | 12.20% |
|
| 2023/07/24 | 2 | 22.65 | 0 | 0.00 | 22.65 | 2 | 81 | 2.45% |
|
| 2023/07/21 | 10 | 22.78 | 0 | 0.00 | 22.90 | 10 | 82 | 12.14% |
|
| 2023/07/19 | 10 | 22.70 | 0 | 0.00 | 22.95 | 10 | 80 | 12.50% |
|
| 2023/07/11 | 19 | 21.75 | 0 | 0.00 | 22.25 | 19 | 78 | 24.13% |
|
| 2023/07/10 | 30 | 22.02 | 0 | 0.00 | 22.00 | 30 | 79 | 37.81% |
|
| 2023/07/07 | 27 | 21.66 | 0 | 0.00 | 21.85 | 27 | 77 | 35.04% |
|
| 2023/07/06 | 8 | 22.00 | 0 | 0.00 | 22.00 | 8 | 77 | 10.31% |
|
| 2023/07/05 | 4 | 21.65 | 0 | 0.00 | 22.35 | 4 | 77 | 5.16% |
|
| 2023/07/04 | 27 | 21.96 | 0 | 0.00 | 21.85 | 27 | 77 | 34.71% |
|
| 2023/06/16 | 10 | 22.00 | 0 | 0.00 | 22.10 | 10 | 106 | 9.35% |
|
| 2023/06/14 | 5 | 22.05 | 0 | 0.00 | 22.00 | 5 | 114 | 4.35% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 134 | -0.74% |
|
| 2023/06/08 | 1 | 23.80 | 0 | 0.00 | 23.60 | 1 | 139 | 0.72% |
|
| 2023/05/30 | 10 | 20.53 | 0 | 0.00 | 20.60 | 10 | 114 | 8.74% |
|
| 2023/05/25 | 6 | 21.05 | 0 | 0.00 | 21.30 | 6 | 112 | 5.32% |
|
| 2023/05/24 | 10 | 21.65 | 0 | 0.00 | 21.65 | 10 | 112 | 8.85% |
|
| 2023/05/22 | 3 | 20.35 | 0 | 0.00 | 20.35 | 3 | 110 | 2.73% |
|
| 2023/05/11 | 25 | 19.85 | 0 | 0.00 | 19.80 | 25 | 107 | 23.27% |
|
| 2023/05/10 | 3 | 19.72 | 0 | 0.00 | 19.75 | 3 | 106 | 2.81% |
|
| 2023/05/09 | 20 | 19.60 | 0 | 0.00 | 21.55 | 20 | 105 | 18.98% |
|
| 2023/03/30 | 25 | 19.42 | 0 | 0.00 | 19.30 | 25 | 91 | 27.21% |
|
| 2023/03/29 | 10 | 20.30 | 0 | 0.00 | 20.20 | 10 | 87 | 11.45% |
|
| 2023/03/24 | 10 | 20.10 | 0 | 0.00 | 20.10 | 10 | 69 | 14.47% |
|
| 2023/03/23 | 5 | 20.00 | 0 | 0.00 | 20.40 | 5 | 67 | 7.42% |
|
| 2023/03/21 | 40 | 19.24 | 0 | 0.00 | 19.20 | 40 | 62 | 64.43% |
|
| 2023/03/20 | 20 | 19.70 | 0 | 0.00 | 19.50 | 20 | 59 | 33.81% |
|
| 2023/03/16 | 5 | 19.80 | 0 | 0.00 | 19.90 | 5 | 49 | 10.14% |
|
| 2023/03/15 | 5 | 19.50 | 0 | 0.00 | 19.50 | 5 | 45 | 10.94% |
|
| 2023/03/13 | 30 | 18.45 | 0 | 0.00 | 18.55 | 30 | 24 | 122.53% |
|
| 2023/03/10 | 49 | 16.77 | 0 | 0.00 | 16.90 | 49 | 19 | 255.66% |
|
| 2023/03/09 | 25 | 16.50 | 0 | 0.00 | 16.35 | 25 | 16 | 147.93% |
|
| 2023/03/08 | 26 | 16.61 | 0 | 0.00 | 16.30 | 26 | 16 | 159.19% |
|
| 2022/08/26 | 0 | 0.00 | 0 | 10.15 | 10.15 | 0 | 120 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 15 | 10.10 | 10.10 | -15 | 121 | -12.34% |
|
| 2022/04/18 | 0 | 0.00 | 6 | 16.45 | 16.95 | -6 | 92 | -6.51% |
|
| 2022/01/24 | 3 | 15.40 | 0 | 0.00 | 15.45 | 3 | 124 | 2.42% |
|
| 2022/01/11 | 3 | 15.80 | 0 | 0.00 | 16.00 | 3 | 125 | 2.39% |
|
| 2021/07/28 | 10 | 15.35 | 0 | 0.00 | 15.45 | 10 | 374 | 2.67% |
|
| 2021/07/27 | 3 | 15.55 | 0 | 0.00 | 15.55 | 3 | 379 | 0.79% |
|
| 2021/07/15 | 6 | 15.65 | 0 | 0.00 | 15.75 | 6 | 398 | 1.51% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 15.60 | 15.50 | -3 | 443 | -0.68% |
|
| 2021/07/06 | 5 | 15.50 | 6 | 15.70 | 15.50 | -1 | 463 | -0.22% |
|
| 2021/07/05 | 8 | 15.30 | 0 | 0.00 | 15.50 | 8 | 465 | 1.72% |
|
| 2021/07/02 | 10 | 15.40 | 5 | 15.40 | 15.40 | 5 | 471 | 1.06% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 15.80 | 15.60 | -1 | 471 | -0.21% |
|
| 2021/06/28 | 40 | 15.48 | 0 | 0.00 | 15.40 | 40 | 471 | 8.48% |
|
| 2021/06/25 | 5 | 15.65 | 0 | 0.00 | 15.65 | 5 | 470 | 1.06% |
|
| 2021/06/22 | 10 | 15.55 | 0 | 0.00 | 15.55 | 10 | 474 | 2.11% |
|
| 2021/06/21 | 20 | 15.70 | 20 | 15.80 | 15.70 | 0 | 476 | 0.00% |
|
| 2021/06/17 | 15 | 16.35 | 1 | 16.20 | 16.35 | 14 | 475 | 2.94% |
|
| 2021/06/16 | 45 | 16.45 | 0 | 0.00 | 16.45 | 45 | 477 | 9.43% |
|
| 2021/06/09 | 1 | 16.80 | 0 | 0.00 | 16.60 | 1 | 476 | 0.21% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 16.80 | 16.70 | -3 | 481 | -0.62% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 16.60 | 16.70 | -2 | 547 | -0.37% |
|
| 2021/05/19 | 2 | 17.40 | 0 | 0.00 | 16.95 | 2 | 547 | 0.37% |
|
| 2021/05/18 | 5 | 17.70 | 0 | 0.00 | 17.90 | 5 | 535 | 0.93% |
|
| 2021/05/17 | 7 | 18.88 | 3 | 19.55 | 19.60 | 4 | 506 | 0.79% |
|
| 2021/05/14 | 26 | 19.14 | 0 | 0.00 | 17.90 | 26 | 459 | 5.66% |
|
| 2021/05/13 | 3 | 19.23 | 1 | 19.00 | 19.55 | 2 | 434 | 0.46% |
|
| 2021/04/14 | 1 | 18.00 | 0 | 0.00 | 17.30 | 1 | 328 | 0.30% |
|
| 2021/02/23 | 1 | 18.00 | 0 | 0.00 | 17.45 | 1 | 193 | 0.52% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 15.70 | 16.00 | -1 | 171 | -0.58% |
|
| 2021/01/29 | 5 | 15.05 | 0 | 0.00 | 15.00 | 5 | 198 | 2.52% |
|
| 2021/01/21 | 5 | 15.05 | 0 | 0.00 | 15.20 | 5 | 207 | 2.41% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 17.13 | 17.05 | -2 | 350 | -0.57% |
|
| 2020/11/19 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 384 | 0.26% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 19.45 | 19.30 | -5 | 416 | -1.20% |
|
| 2020/11/11 | 5 | 20.75 | 0 | 0.00 | 20.30 | 5 | 425 | 1.17% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 20.70 | 20.40 | -1 | 528 | -0.19% |
|
| 2020/10/23 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 548 | 0.18% |
|
| 2020/10/19 | 0 | 0.00 | 5 | 18.00 | 18.00 | -5 | 557 | -0.90% |
|
| 2020/09/08 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 1,649 | 0.06% |
|
| 2020/08/06 | 1 | 24.40 | 0 | 0.00 | 24.30 | 1 | 2,302 | 0.04% |
|
| 2020/07/29 | 7 | 24.73 | 7 | 25.23 | 25.55 | 0 | 2,273 | 0.00% |
|
| 2020/07/28 | 1 | 24.00 | 0 | 0.00 | 23.40 | 1 | 2,265 | 0.04% |
|
| 2020/07/27 | 5 | 26.00 | 0 | 0.00 | 24.90 | 5 | 2,248 | 0.22% |
|
| 2020/07/24 | 7 | 27.86 | 1 | 28.00 | 27.00 | 6 | 2,236 | 0.27% |
|
| 2020/07/23 | 11 | 28.93 | 0 | 0.00 | 28.80 | 11 | 2,233 | 0.49% |
|
| 2020/07/22 | 0 | 0.00 | 15 | 29.82 | 30.00 | -15 | 2,204 | -0.68% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 26.45 | 27.45 | -1 | 2,149 | -0.05% |
|
| 2020/07/17 | 16 | 26.52 | 0 | 0.00 | 26.15 | 16 | 2,068 | 0.77% |
|
| 2020/07/16 | 2 | 29.40 | 2 | 29.10 | 29.05 | 0 | 2,018 | 0.00% |
|
| 2020/07/15 | 11 | 29.98 | 31 | 31.00 | 30.80 | -20 | 1,983 | -1.01% |
|
| 2020/07/14 | 20 | 30.84 | 14 | 31.51 | 29.60 | 6 | 1,907 | 0.31% |
|
| 2020/07/13 | 8 | 31.11 | 15 | 31.24 | 31.55 | -7 | 1,793 | -0.39% |
|
| 2020/07/10 | 7 | 26.46 | 21 | 28.65 | 28.70 | -14 | 1,666 | -0.84% |
|
| 2020/07/06 | 26 | 23.73 | 16 | 23.77 | 23.15 | 10 | 1,476 | 0.68% |
|
| 2020/06/30 | 2 | 23.65 | 0 | 0.00 | 23.45 | 2 | 1,416 | 0.14% |
|
| 2020/06/29 | 4 | 22.23 | 2 | 22.05 | 22.30 | 2 | 1,406 | 0.14% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 1,393 | -0.07% |
|
| 2020/06/17 | 15 | 25.03 | 15 | 25.31 | 25.35 | 0 | 1,350 | 0.00% |
|
| 2020/06/16 | 9 | 24.23 | 25 | 26.04 | 25.90 | -16 | 1,294 | -1.24% |
|
| 2020/06/15 | 5 | 23.65 | 19 | 24.07 | 24.20 | -14 | 1,207 | -1.16% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 20.35 | 22.00 | -5 | 1,124 | -0.44% |
|
| 2020/06/11 | 26 | 20.69 | 15 | 20.74 | 21.00 | 11 | 1,077 | 1.02% |
|
| 2020/06/10 | 6 | 18.31 | 0 | 0.00 | 19.10 | 6 | 985 | 0.61% |
|
| 2020/06/08 | 0.3 | 18.00 | 0 | 0.00 | 18.00 | 0.3 | 946 | 0.03% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 17.25 | 17.60 | -1 | 963 | -0.10% |
|
| 2020/06/02 | 11 | 16.67 | 0 | 0.00 | 16.60 | 11 | 966 | 1.14% |
|
| 2020/05/29 | 11 | 18.20 | 0 | 0.00 | 18.50 | 11 | 973 | 1.13% |
|
| 2020/05/28 | 21 | 17.70 | 16 | 19.54 | 18.50 | 5 | 978 | 0.51% |
|
| 2020/05/27 | 14 | 20.41 | 37 | 21.13 | 19.45 | -23 | 947 | -2.43% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 21.60 | 21.60 | -5 | 902 | -0.55% |
|
| 2020/05/25 | 2 | 19.60 | 352 | 19.63 | 19.65 | -350 | 935 | -37.43% |
大賣/鉅額交易
|
| 2020/05/22 | 11 | 17.48 | 5 | 17.52 | 17.90 | 6 | 930 | 0.65% |
|
| 2020/05/04 | 0 | 0.00 | 21 | 11.69 | 12.40 | -21 | 724 | -2.90% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 11.25 | 11.30 | -3 | 713 | -0.42% |
|
| 2020/04/28 | 20 | 11.60 | 0 | 0.00 | 11.60 | 20 | 703 | 2.84% |
|
| 2020/04/16 | 3 | 9.77 | 0 | 0.00 | 9.71 | 3 | 688 | 0.44% |
|
| 2020/04/06 | 1 | 8.83 | 0 | 0.00 | 8.87 | 1 | 686 | 0.15% |
|
| 2020/03/10 | 1.5 | 12.75 | 1 | 12.75 | 12.75 | 0.5 | 544 | 0.09% |
|
| 2020/03/09 | 0.2 | 14.25 | 0 | 0.00 | 14.15 | 0.2 | 523 | 0.03% |
|
| 2020/03/05 | 7 | 15.43 | 6 | 15.74 | 14.35 | 1 | 482 | 0.21% |
|
| 2020/03/04 | 15 | 14.98 | 11 | 15.36 | 14.95 | 4 | 459 | 0.87% |
|
| 2020/03/03 | 11 | 14.07 | 12 | 14.95 | 15.45 | -1 | 434 | -0.23% |
|
| 2020/03/02 | 1 | 14.60 | 5 | 14.60 | 14.60 | -4 | 397 | -1.01% |
|
| 2020/02/27 | 7 | 13.37 | 0 | 0.00 | 13.30 | 7 | 359 | 1.95% |
|
| 2020/02/26 | 0.5 | 14.05 | 8 | 13.73 | 14.05 | -7.5 | 321 | -2.33% |
|
| 2020/02/25 | 8 | 12.04 | 5 | 12.45 | 12.80 | 3 | 264 | 1.13% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 11.60 | 11.65 | -1 | 218 | -0.46% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 167 | -0.60% |
|
| 2020/01/31 | 2 | 11.63 | 0 | 0.00 | 11.05 | 2 | 136 | 1.46% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 128 | -0.78% |
|
| 2020/01/03 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 95 | 1.05% |
|
| 2019/10/18 | 13 | 10.15 | 0 | 0.00 | 10.15 | 13 | 105 | 12.31% |
|
| 2019/10/14 | 2 | 10.35 | 0 | 0.00 | 10.40 | 2 | 138 | 1.44% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 10.50 | 10.40 | -2 | 140 | -1.43% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 10.75 | 10.90 | -1 | 183 | -0.54% |
|
| 2019/09/18 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 181 | 0.55% |
|
| 2019/09/11 | 5 | 11.50 | 5 | 11.75 | 11.80 | 0 | 170 | 0.00% |
|
| 2019/07/24 | 3 | 11.75 | 0 | 0.00 | 11.65 | 3 | 144 | 2.08% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 11.95 | 12.20 | -1 | 123 | -0.81% |
|
| 2019/07/12 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 102 | 0.97% |
|
| 2019/07/09 | 8 | 10.38 | 0 | 0.00 | 10.25 | 8 | 97 | 8.19% |
|
| 2019/07/08 | 25 | 10.61 | 0 | 0.00 | 10.60 | 25 | 96 | 25.95% |
|
| 2019/07/03 | 0 | 0.00 | 5 | 11.50 | 11.35 | -5 | 90 | -5.51% |
|
| 2019/07/02 | 11 | 10.32 | 0 | 0.00 | 10.85 | 11 | 77 | 14.19% |
|
| 2019/07/01 | 9 | 9.82 | 0 | 0.00 | 9.89 | 9 | 66 | 13.50% |
|
| 2019/06/28 | 3 | 9.77 | 0 | 0.00 | 9.80 | 3 | 66 | 4.49% |
|
| 2019/06/27 | 3 | 9.80 | 0 | 0.00 | 9.80 | 3 | 67 | 4.46% |
|
| 2019/06/26 | 2 | 9.76 | 0 | 0.00 | 9.80 | 2 | 68 | 2.91% |
|
| 2019/06/25 | 15 | 9.76 | 0 | 0.00 | 9.89 | 15 | 68 | 21.77% |
|
| 2019/06/24 | 3 | 9.76 | 0 | 0.00 | 9.76 | 3 | 68 | 4.40% |
|
| 2019/02/18 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 119 | 0.84% |
|
| 2019/01/25 | 1 | 13.05 | 0 | 0.00 | 12.95 | 1 | 111 | 0.89% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 13.25 | 13.30 | -1 | 110 | -0.90% |
|
| 2019/01/16 | 1 | 13.55 | 1 | 13.75 | 13.75 | 0 | 105 | 0.00% |
|
| 2019/01/14 | 6 | 13.88 | 6 | 14.10 | 14.00 | 0 | 94 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 5 | 17.00 | 17.00 | -5 | 110 | -4.54% |
|
| 2018/08/24 | 5 | 17.16 | 0 | 0.00 | 17.00 | 5 | 111 | 4.48% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 19.00 | 18.75 | -2 | 120 | -1.66% |
|
| 2018/07/20 | 2 | 18.90 | 23 | 18.76 | 19.05 | -21 | 144 | -14.53% |
|
| 2018/07/19 | 28 | 18.65 | 3 | 19.30 | 19.00 | 25 | 144 | 17.30% |
|
| 2018/07/16 | 1 | 17.75 | 0 | 0.00 | 17.85 | 1 | 150 | 0.66% |
|
| 2018/07/13 | 7 | 18.60 | 0 | 0.00 | 17.95 | 7 | 158 | 4.41% |
|
| 2018/06/08 | 2 | 18.45 | 0 | 0.00 | 18.45 | 2 | 396 | 0.50% |
|
| 2018/05/04 | 1 | 18.85 | 0 | 0.00 | 18.95 | 1 | 386 | 0.26% |
|
| 2018/04/13 | 5 | 24.20 | 0 | 0.00 | 23.70 | 5 | 302 | 1.65% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 23.00 | 22.00 | -1 | 249 | -0.40% |
|
| 2018/04/11 | 1 | 22.20 | 1 | 22.75 | 22.90 | 0 | 232 | 0.00% |
|
| 2018/04/10 | 1 | 22.55 | 2 | 22.85 | 22.85 | -1 | 189 | -0.53% |
|
| 2018/03/26 | 2 | 19.58 | 0 | 0.00 | 19.70 | 2 | 187 | 1.07% |
|
| 2018/01/11 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 185 | 0.54% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 18.90 | 18.75 | -2 | 181 | -1.10% |
|
| 2018/01/02 | 1 | 20.15 | 1 | 20.80 | 19.75 | 0 | 174 | 0.00% |
|