中釉 (1809)-華南永昌-民權券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.30
漲跌
▲2.10
漲幅
+9.91%
成交量
15,410張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	23.08	5	22.70	23.30	-3	1,680	-0.18%
2024/11/21	10	20.52	10	20.61	21.20	0	1,452	0.00%
2024/11/20	0	0.00	1	19.85	19.65	-1	1,462	-0.07%
2024/11/19	1	19.95	1	19.75	19.75	0	1,477	0.00%
2024/11/18	0	0.00	1	19.75	19.60	-1	1,490	-0.07%
2024/11/15	2	19.98	1	19.90	19.90	1	1,499	0.07%
2024/11/14	0	0.00	2	19.63	19.50	-2	1,524	-0.13%
2024/11/13	9	19.62	2	19.55	19.50	7	1,536	0.46%
2024/11/12	0	0.00	3	19.62	19.55	-3	1,550	-0.19%
2024/11/11	5	20.22	3	20.12	20.05	2	1,552	0.13%
2024/11/08	0	0.00	3	20.37	20.25	-3	1,555	-0.19%
2024/11/07	1	20.90	1	21.00	20.70	0	1,557	0.00%
2024/11/06	1	20.70	0	0.00	20.70	1	1,568	0.06%
2024/11/05	7	20.81	15	20.77	20.60	-8	1,592	-0.50%
2024/11/04	2	20.75	2	20.85	20.85	0	1,669	0.00%
2024/11/01	1	20.60	2	20.80	20.90	-1	1,696	-0.06%
2024/10/30	4	20.88	3	21.00	20.70	1	1,721	0.06%
2024/10/29	7	21.25	7	21.23	21.10	0	1,722	0.00%
2024/10/28	2	21.33	2	21.45	21.55	0	1,721	0.00%
2024/10/25	4	21.65	3	21.75	21.40	1	1,729	0.06%
2024/10/24	14	22.46	8	22.46	21.90	6	1,748	0.34%
2024/10/23	2	22.23	3	22.48	22.65	-1	1,681	-0.06%
2024/10/08	20	23.10	8	22.66	22.25	12	2,131	0.56%
2024/10/07	11	23.43	11	23.73	24.15	0	2,107	0.00%
2024/10/04	5	22.90	5	23.07	23.50	0	2,045	0.00%
2024/10/01	1	22.35	10	23.24	23.15	-9	2,159	-0.42%
2024/09/30	16	22.82	7	22.81	22.30	9	2,170	0.41%
2024/09/27	23	22.89	14	23.04	22.85	9	2,105	0.43%
2024/09/26	2	22.08	9	22.29	22.15	-7	2,065	-0.34%
2024/09/25	16	21.95	12	21.96	22.05	4	2,108	0.19%
2024/09/05	5	20.10	0	0.00	20.10	5	2,657	0.19%
2024/08/26	0	0.00	5	22.15	21.80	-5	2,947	-0.17%
2024/08/22	25	21.82	20	21.70	21.80	5	3,078	0.16%
2024/08/16	10	20.95	10	21.18	21.10	0	4,257	0.00%
2024/07/29	5	24.50	0	0.00	23.90	5	4,569	0.11%
2024/07/18	5	26.10	0	0.00	26.05	5	4,741	0.11%
2024/07/11	3	27.05	3	27.40	26.85	0	4,591	0.00%
2024/07/10	11	27.70	3	27.85	27.20	8	4,558	0.18%
2024/07/09	0	0.00	10	26.55	26.90	-10	4,394	-0.23%
2024/07/08	10	26.85	10	27.10	26.35	0	4,397	0.00%
2024/07/05	13	26.49	1	26.50	26.50	12	4,338	0.28%
2024/06/27	34	26.10	32	25.78	25.50	2	4,159	0.05%
2024/06/19	0	0.00	100	24.26	24.25	-100	4,250	-2.35%
2024/06/18	0	0.00	700	24.66	24.65	-700	4,323	-16.19%	大賣/鉅額交易
2024/06/11	300	26.17	0	0.00	26.00	300	4,949	6.06%	大買/鉅額交易
2024/06/04	200	26.03	0	0.00	25.35	200	4,898	4.08%	大買/鉅額交易
2024/06/03	0	0.00	100	25.59	25.55	-100	4,875	-2.05%
2024/05/30	200	26.18	0	0.00	26.00	200	4,876	4.10%	大買/鉅額交易
2024/05/29	0	0.00	300	26.50	26.35	-300	4,862	-6.17%	大賣/鉅額交易
2024/05/27	500	27.31	2	27.40	27.10	498	4,791	10.39%	大買/鉅額交易
2024/05/24	16	28.70	18	28.70	28.50	-2	4,699	-0.04%
2024/05/23	7	27.58	5	28.98	29.35	2	4,506	0.04%
2024/05/22	5	25.21	3	25.83	26.70	2	4,367	0.05%
2024/05/21	1	23.70	1	24.10	25.45	0	4,407	0.00%
2024/05/20	0	23.30	0	0.00	23.15	0	4,505	0.00%
2024/04/17	1	23.75	1	23.55	23.60	0	5,130	0.00%
2024/04/15	1	24.80	1	24.20	24.20	0	5,073	0.00%
2024/04/12	1	25.10	1	25.10	25.10	0	5,039	0.00%
2024/04/09	0	26.85	0	0.00	26.90	0	4,921	0.00%
2024/04/03	0	0.00	1	26.30	26.30	-1	4,864	-0.02%
2024/04/02	1	26.85	1	27.15	26.95	0	4,807	0.00%
2024/03/22	2	26.65	2	27.03	26.55	0	4,429	0.00%
2024/03/15	0	0.00	4	27.15	27.40	-4	3,961	-0.10%
2024/03/13	4	31.40	0	0.00	31.25	4	3,610	0.11%
2024/02/26	24	27.69	25	28.68	31.05	-1	3,512	-0.03%
2024/02/23	1	27.40	1	28.25	28.25	0	3,374	0.00%
2024/02/22	2	24.88	2	25.50	25.70	0	3,152	0.00%
2024/02/21	0	0.00	5	22.20	24.05	-5	2,771	-0.18%
2024/02/20	5	22.30	2	22.50	21.90	3	2,539	0.12%
2024/02/19	0	0.00	3	20.27	21.45	-3	2,107	-0.14%
2024/02/16	3	18.93	1	19.70	19.50	2	1,946	0.10%
2024/02/15	1	18.10	4	17.95	18.00	-3	1,804	-0.17%
2024/02/02	0	0.00	2	17.63	17.55	-2	1,743	-0.11%
2024/01/29	1	17.55	7	17.71	17.80	-6	1,846	-0.33%
2024/01/25	2	17.75	2	17.48	17.30	0	1,734	0.00%
2024/01/24	1	16.85	35	17.40	17.50	-34	1,630	-2.09%
2024/01/17	10	15.60	0	0.00	15.50	10	1,328	0.75%
2024/01/11	10	15.20	0	0.00	15.40	10	1,311	0.76%
2024/01/09	0	0.00	1	15.20	15.25	-1	1,316	-0.08%
2024/01/03	1	15.35	0	0.00	15.40	1	1,315	0.08%
2023/12/28	10	15.70	0	0.00	15.75	10	1,319	0.76%
2023/12/21	0	0.00	2	16.20	16.00	-2	1,357	-0.15%
2023/12/19	1	15.85	0	0.00	15.95	1	1,419	0.07%
2023/12/18	5	16.25	0	0.00	16.15	5	1,659	0.30%
2023/12/15	0	0.00	35	16.60	16.45	-35	1,699	-2.06%
2023/12/14	0	0.00	5	16.15	16.00	-5	1,797	-0.28%
2023/12/12	1	15.60	4	15.71	15.65	-3	1,724	-0.17%
2023/12/11	0	0.00	1	15.60	15.60	-1	1,754	-0.06%
2023/12/08	1	15.65	0	0.00	15.55	1	1,899	0.05%
2023/12/07	3	15.67	1	15.90	15.60	2	1,912	0.10%
2023/12/06	3	15.70	3	15.82	15.75	0	2,001	0.00%
2023/12/05	5	15.75	6	15.78	15.70	-1	1,986	-0.05%
2023/12/04	15	15.87	7	15.96	15.80	8	1,967	0.41%
2023/12/01	0	0.00	5	15.35	15.40	-5	1,829	-0.27%
2023/11/27	5	15.30	0	0.00	15.15	5	1,822	0.27%
2023/11/24	50	15.60	56	15.55	15.65	-6	1,802	-0.33%
2023/11/22	5	15.25	0	0.00	15.05	5	1,649	0.30%
2023/11/20	10	15.10	0	0.00	15.00	10	1,640	0.61%
2023/11/07	0	0.00	1	14.90	15.05	-1	1,601	-0.06%
2023/11/06	51	15.17	62	15.17	15.25	-11	1,587	-0.69%
2023/11/01	0	0.00	25	13.87	13.95	-25	1,469	-1.70%
2023/10/27	1	14.30	7	14.13	14.10	-6	1,577	-0.38%
2023/10/26	1	14.20	0	0.00	14.15	1	1,715	0.06%
2023/10/23	5	14.35	0	0.00	14.15	5	1,753	0.29%
2023/10/19	5	14.20	0	0.00	14.10	5	1,744	0.29%
2023/10/12	5	14.55	0	0.00	14.60	5	1,793	0.28%
2023/09/27	6	15.08	0	0.00	14.95	6	2,608	0.23%
2023/09/25	7	15.39	0	0.00	15.30	7	2,615	0.27%
2023/09/22	1	15.45	1	15.50	15.55	0	2,597	0.00%
2023/09/21	6	15.99	10	16.06	15.70	-4	2,539	-0.16%
2023/09/20	2	15.60	0	0.00	15.35	2	2,286	0.09%
2023/09/19	16	15.73	2	15.68	15.75	14	2,239	0.63%
2023/09/15	1	14.95	0	0.00	14.85	1	2,056	0.05%
2023/09/13	0	0.00	2	15.25	15.35	-2	2,043	-0.10%
2023/09/12	2	14.43	0	0.00	14.35	2	1,921	0.10%
2023/09/11	5	15.25	2	15.20	14.85	3	1,911	0.16%
2023/09/01	0	0.00	5	14.55	14.55	-5	1,902	-0.26%
2023/08/28	5	14.15	0	0.00	14.10	5	1,964	0.25%
2023/08/09	6	14.85	0	0.00	14.90	6	2,593	0.23%
2023/08/07	10	15.10	0	0.00	15.10	10	2,604	0.38%
2023/08/04	0	0.00	2	15.35	15.25	-2	2,604	-0.08%
2023/08/02	1	15.50	11	16.15	15.55	-10	2,616	-0.38%
2023/08/01	0	0.00	4	15.59	15.45	-4	2,563	-0.16%
2023/07/31	6	15.83	1	15.75	15.80	5	2,573	0.19%
2023/07/27	3	15.05	1	14.85	15.25	2	2,546	0.08%
2023/07/25	0	0.00	1	14.90	14.85	-1	2,985	-0.03%
2023/07/18	1	15.05	0	0.00	14.90	1	3,064	0.03%
2023/07/11	1	15.55	0	0.00	15.45	1	3,646	0.03%
2023/07/10	0	0.00	14	16.68	16.60	-14	3,589	-0.39%
2023/07/07	17	16.48	13	17.01	16.35	4	3,436	0.12%
2023/07/06	10	16.00	12	16.17	15.80	-2	3,097	-0.06%
2023/07/05	5	15.45	1	15.75	15.35	4	2,958	0.14%
2023/06/14	0	0.00	10	14.85	14.85	-10	2,763	-0.36%
2023/06/13	5	14.95	0	0.00	14.90	5	2,767	0.18%
2023/06/12	6	14.91	0	0.00	14.80	6	2,758	0.22%
2023/06/09	10	15.15	0	0.00	15.15	10	2,718	0.37%
2023/06/08	0	0.00	1	15.55	15.35	-1	2,708	-0.04%
2023/05/31	5	15.40	0	0.00	15.30	5	2,652	0.19%
2023/05/26	1	15.40	0	0.00	15.35	1	2,601	0.04%
2023/05/25	0	0.00	2	16.15	15.85	-2	2,579	-0.08%
2023/05/24	106	16.39	113	16.50	16.00	-7	2,518	-0.28%	大買/大賣/
2023/05/22	4	15.10	13	15.21	15.35	-9	2,178	-0.41%
2023/05/17	5	14.55	0	0.00	14.55	5	2,061	0.24%
2023/05/12	0	0.00	18	14.51	14.35	-18	2,122	-0.85%
2023/05/11	0	0.00	18	14.51	14.40	-18	2,138	-0.84%
2023/05/10	5	14.80	5	15.10	14.80	0	2,141	0.00%
2023/05/09	6	14.81	5	14.80	14.70	1	2,146	0.05%
2023/05/04	5	15.45	0	0.00	15.35	5	2,241	0.22%
2023/05/03	24	15.46	31	15.65	15.40	-7	2,361	-0.30%
2023/05/02	32	15.53	1	15.35	15.30	31	2,334	1.33%
2023/04/28	17	16.02	31	16.06	16.10	-14	2,235	-0.63%
2023/04/26	5	14.50	5	14.60	14.65	0	2,021	0.00%
2023/04/25	10	15.10	1	15.10	14.75	9	2,033	0.44%
2023/04/20	2	15.15	0	0.00	14.85	2	2,118	0.09%
2023/04/19	10	14.85	0	0.00	14.90	10	2,010	0.50%
2023/04/18	12	15.18	0	0.00	15.10	12	1,961	0.61%
2023/04/17	1	15.70	26	15.53	15.70	-25	1,708	-1.46%
2023/04/14	5	14.30	2	14.65	14.30	3	1,476	0.20%
2023/04/13	0	0.00	1	14.40	14.30	-1	1,447	-0.07%
2023/04/11	0	0.00	5	14.15	14.15	-5	1,414	-0.35%
2023/04/07	5	14.00	0	0.00	14.00	5	1,421	0.35%
2023/04/06	1	13.95	0	0.00	14.15	1	1,404	0.07%
2023/03/29	1	13.70	0	0.00	13.70	1	1,396	0.07%
2023/03/27	0	0.00	10	14.10	14.05	-10	1,419	-0.70%
2023/03/23	5	13.85	0	0.00	13.85	5	1,418	0.35%
2023/03/22	5	13.85	1	13.90	13.85	4	1,420	0.28%
2023/03/21	0	0.00	2	13.80	13.70	-2	1,423	-0.14%
2023/03/16	2	13.35	0	0.00	13.40	2	1,441	0.14%
2023/03/15	2	13.85	0	0.00	13.80	2	1,439	0.14%
2023/03/08	0	0.00	10	14.40	14.40	-10	1,485	-0.67%
2023/03/07	0	0.00	5	14.35	14.50	-5	1,505	-0.33%
2023/03/06	5	14.20	5	14.40	14.45	0	1,519	0.00%
2023/02/24	15	14.30	0	0.00	14.15	15	1,758	0.85%
2023/02/23	0	0.00	5	14.40	14.35	-5	1,774	-0.28%
2023/02/22	5	14.20	0	0.00	14.25	5	1,762	0.28%
2023/02/17	0	0.00	3	14.60	14.50	-3	1,723	-0.17%
2023/02/14	0	0.00	20	14.46	14.60	-20	1,709	-1.17%
2023/02/10	1	14.40	0	0.00	14.35	1	1,666	0.06%
2023/02/09	0	0.00	5	14.65	14.45	-5	1,657	-0.30%
2023/02/08	5	14.35	0	0.00	14.50	5	1,647	0.30%
2023/02/07	0	0.00	5	14.60	14.55	-5	1,621	-0.31%
2023/02/03	28	14.92	27	14.67	14.65	1	1,574	0.06%
2023/02/02	11	14.26	0	0.00	14.20	11	1,471	0.75%
2023/02/01	18	14.51	28	14.51	14.55	-10	1,425	-0.70%
2023/01/31	5	14.00	0	0.00	14.00	5	1,266	0.39%
2023/01/30	1	13.75	0	0.00	13.50	1	1,201	0.08%
2023/01/13	0	0.00	10	13.30	13.15	-10	1,031	-0.97%
2023/01/12	2	13.23	3	13.37	13.45	-1	1,004	-0.10%
2023/01/11	0	0.00	10	13.35	13.50	-10	922	-1.08%
2022/12/19	1	12.95	0	0.00	12.80	1	756	0.13%
2022/12/12	0	0.00	1	13.15	13.05	-1	720	-0.14%
2022/12/02	20	13.60	0	0.00	13.65	20	678	2.95%
2022/12/01	5	13.70	0	0.00	13.70	5	667	0.75%
2022/11/29	0	0.00	5	14.15	13.95	-5	615	-0.81%
2022/11/28	5	13.75	0	0.00	13.75	5	590	0.85%
2022/11/25	5	14.00	5	14.20	13.95	0	573	0.00%
2022/11/23	1	14.40	25	14.43	14.35	-24	482	-4.97%
2022/11/22	25	13.65	2	13.95	13.70	23	377	6.10%
2022/11/21	2	13.50	2	13.40	13.40	0	292	0.00%
2022/11/16	2	12.90	0	0.00	12.75	2	279	0.72%
2022/11/10	0	0.00	5	12.85	12.80	-5	287	-1.74%
2022/11/09	5	12.95	5	12.95	12.95	0	288	0.00%
2022/11/08	5	13.00	5	13.00	13.00	0	286	0.00%
2022/10/27	5	12.25	0	0.00	12.25	5	267	1.87%
2022/10/25	0	0.00	10	12.20	12.15	-10	267	-3.74%
2022/10/20	0	0.00	1	12.20	12.25	-1	258	-0.39%
2022/10/18	10	11.95	0	0.00	12.30	10	253	3.94%
2022/10/13	0	0.00	15	11.60	11.60	-15	250	-5.98%
2022/08/22	0	0.00	1	13.00	13.15	-1	280	-0.36%
2022/05/23	1	12.75	0	0.00	12.80	1	780	0.13%
2022/04/29	1	13.20	0	0.00	12.90	1	966	0.10%
2022/04/07	1	14.05	0	0.00	13.85	1	1,163	0.09%
2022/03/30	0	0.00	100	14.50	14.45	-100	1,404	-7.12%
2022/03/28	0	0.00	5	14.15	14.20	-5	1,428	-0.35%
2022/03/22	5	14.60	0	0.00	14.50	5	1,600	0.31%
2022/03/15	0	0.00	10	14.10	14.10	-10	1,748	-0.57%
2022/03/11	2	14.20	2	14.00	14.00	0	1,794	0.00%
2022/03/10	10	14.35	0	0.00	14.25	10	1,818	0.55%
2022/02/25	5	15.10	0	0.00	15.10	5	1,925	0.26%
2022/02/24	100	15.50	0	0.00	15.20	100	1,885	5.30%
2022/02/17	5	14.95	0	0.00	14.60	5	1,740	0.29%
2022/01/06	10	14.60	0	0.00	14.70	10	1,859	0.54%
2022/01/04	0	0.00	9	15.19	15.15	-9	1,880	-0.48%
2022/01/03	5	15.95	0	0.00	15.55	5	2,008	0.25%
2021/12/30	5	16.50	0	0.00	16.40	5	2,002	0.25%
2021/12/29	11	16.60	11	16.70	16.65	0	1,968	0.00%
2021/12/28	10	15.60	0	0.00	15.95	10	1,874	0.53%
2021/12/27	0	0.00	1	16.10	15.85	-1	1,891	-0.05%
2021/12/24	16	16.73	24	16.63	16.10	-8	1,898	-0.42%
2021/12/23	1	16.05	1	16.20	16.20	0	1,828	0.00%
2021/12/20	0	0.00	1	15.75	16.00	-1	1,925	-0.05%
2021/12/01	0	0.00	2	13.80	13.85	-2	1,925	-0.10%
2021/10/20	0	0.00	1	14.60	14.65	-1	1,979	-0.05%
2021/10/18	0	0.00	6	14.20	14.25	-6	2,004	-0.30%
2021/10/15	1	14.30	0	0.00	14.25	1	2,034	0.05%
2021/10/14	0	0.00	1	14.15	14.40	-1	2,003	-0.05%
2021/10/13	0	0.00	3	14.40	14.15	-3	2,039	-0.15%
2021/10/12	10	14.60	0	0.00	14.40	10	2,149	0.47%
2021/10/08	7	15.38	10	15.35	15.00	-3	2,247	-0.13%
2021/10/07	0	0.00	10	14.75	14.90	-10	2,162	-0.46%
2021/10/05	10	14.10	0	0.00	14.40	10	2,231	0.45%
2021/10/04	10	14.60	0	0.00	14.45	10	2,323	0.43%
2021/09/30	0	0.00	2	14.88	15.10	-2	2,572	-0.08%
2021/09/27	5	15.59	1	15.45	15.60	4	3,136	0.13%
2021/09/24	0	0.00	10	15.40	15.45	-10	3,134	-0.32%
2021/09/09	0	0.00	1	14.60	14.10	-1	3,243	-0.03%
2021/07/21	1	14.45	3	14.60	14.30	-2	6,687	-0.03%
2021/07/15	1	15.55	0	0.00	15.80	1	6,875	0.01%
2021/07/14	3	15.77	0	0.00	15.75	3	6,826	0.04%
2021/07/09	1	16.05	7	15.83	15.80	-6	6,870	-0.09%
2021/07/08	0	0.00	1	16.05	15.70	-1	6,856	-0.01%
2021/07/07	20	15.65	0	0.00	15.35	20	6,854	0.29%
2021/07/06	6	16.12	49	16.36	15.95	-43	6,881	-0.62%
2021/07/02	11	15.50	0	0.00	15.15	11	6,733	0.16%
2021/07/01	16	15.78	1	16.95	15.50	15	6,683	0.22%
2021/06/30	2	15.30	57	15.94	16.30	-55	6,340	-0.87%
2021/06/29	0	0.00	2	14.85	14.85	-2	6,171	-0.03%
2021/06/22	15	14.57	5	14.50	14.40	10	6,238	0.16%
2021/06/21	1	14.20	0	0.00	14.20	1	6,223	0.02%
2021/06/18	10	15.31	0	0.00	15.00	10	6,200	0.16%
2021/06/17	53	15.47	2	15.28	15.45	51	6,191	0.82%
2021/06/15	0.2	14.35	0	0.00	14.40	0.2	6,003	0.00%
2021/06/10	0.2	14.80	0	0.00	14.85	0.2	5,707	0.00%
2021/06/08	0	0.00	1	14.65	14.60	-1	5,614	-0.02%
2021/06/07	0.2	14.55	0	0.00	14.60	0.2	5,619	0.00%
2021/06/04	1	15.05	0	0.00	14.90	1	5,606	0.02%
2021/06/02	0	0.00	3	14.80	14.85	-3	5,491	-0.05%
2021/06/01	0.2	14.85	1	14.75	14.90	-0.8	5,520	-0.01%
2021/05/31	0.1	14.15	0	0.00	14.20	0.1	5,723	0.00%
2021/05/28	0.3	14.28	0	0.00	14.15	0.3	6,001	0.00%
2021/05/27	0.2	13.65	0	0.00	13.70	0.2	5,923	0.00%
2021/05/25	1	13.85	0	0.00	13.50	1	5,919	0.02%
2021/05/21	4	13.54	1	13.35	13.60	3	5,926	0.05%
2021/05/20	1	13.10	0	0.00	13.10	1	5,919	0.02%
2021/05/19	0.1	13.60	1	13.20	13.60	-0.9	5,910	-0.02%
2021/05/14	0	0.00	2	13.75	12.95	-2	5,801	-0.03%
2021/05/12	0	0.00	1	14.15	14.10	-1	5,686	-0.02%
2021/05/11	1	15.60	2	16.93	15.60	-1	5,567	-0.02%
2021/05/10	3.1	16.84	0	0.00	16.40	3.1	5,451	0.06%
2021/05/07	15	16.03	15	15.62	15.75	0	5,281	0.00%
2021/05/06	2.1	15.48	3	15.25	16.10	-0.9	5,065	-0.02%
2021/05/05	31.1	15.48	53	15.26	14.65	-21.9	4,875	-0.45%
2021/04/29	106.2	19.24	81	18.63	17.85	25.2	4,470	0.56%	大買/
2021/04/28	27	17.77	51	18.00	18.85	-24	3,924	-0.61%
2021/04/27	26	16.10	1	16.10	17.15	25	3,355	0.75%
2021/04/22	1	15.90	1	16.50	15.30	0	3,053	0.00%
2021/04/20	1	14.45	4	14.63	14.70	-3	2,814	-0.11%
2021/04/19	0	0.00	3	15.18	15.15	-3	2,741	-0.11%
2021/04/12	1	13.75	1	13.90	13.90	0	2,381	0.00%
2021/04/09	4	13.70	0	0.00	13.65	4	2,337	0.17%
2021/03/30	5	13.30	5	12.80	12.60	0	2,095	0.00%
2021/03/22	0	0.00	2	12.65	12.80	-2	2,013	-0.10%
2021/03/08	0	0.00	10	12.50	12.45	-10	2,587	-0.39%
2021/03/05	10	12.74	0	0.00	12.70	10	2,982	0.34%
2021/03/04	2	12.35	0	0.00	13.10	2	2,966	0.07%
2021/03/03	10	12.85	5	12.85	12.85	5	2,747	0.18%
2021/01/06	2	11.95	0	0.00	11.80	2	3,522	0.06%
2021/01/04	0	0.00	1	12.90	12.60	-1	3,552	-0.03%
2020/12/30	4	12.45	0	0.00	12.45	4	3,497	0.11%
2020/12/18	0	0.00	2	12.20	12.20	-2	3,393	-0.06%
2020/12/10	0	0.00	1	12.60	12.35	-1	3,730	-0.03%
2020/12/09	2	12.30	0	0.00	12.30	2	3,712	0.05%
2020/12/07	0	0.00	1	12.50	12.60	-1	3,746	-0.03%
2020/12/04	0	0.00	1	12.60	12.55	-1	3,681	-0.03%
2020/12/02	3	13.05	0	0.00	12.70	3	3,572	0.08%
2020/12/01	32	13.17	30	13.55	13.55	2	3,527	0.06%
2020/11/12	0	0.00	2	11.55	11.50	-2	3,870	-0.05%
2020/11/06	2	12.50	0	0.00	11.85	2	3,914	0.05%
2020/10/29	0	0.00	1	11.55	11.70	-1	3,859	-0.03%
2020/10/23	0	0.00	11	12.80	12.00	-11	3,811	-0.29%
2020/10/21	1	11.70	0	0.00	11.90	1	3,576	0.03%
2020/10/15	2	11.98	10	12.55	11.80	-8	3,642	-0.22%
2020/10/14	10	12.30	1	12.05	12.55	9	3,535	0.25%
2020/10/12	0	0.00	2	11.40	11.30	-2	3,299	-0.06%
2020/10/07	2	10.90	0	0.00	10.85	2	3,233	0.06%
2020/09/29	2	10.80	2	10.55	10.55	0	3,450	0.00%
2020/09/28	0	0.00	2	10.63	10.55	-2	3,445	-0.06%
2020/09/25	6	10.90	9	10.74	10.40	-3	3,442	-0.09%
2020/09/24	14	11.06	19	10.82	10.85	-5	3,420	-0.15%
2020/09/23	2	11.25	6	11.25	11.20	-4	3,382	-0.12%
2020/09/22	16	11.38	12	11.41	11.35	4	3,360	0.12%
2020/09/21	11	11.83	9	11.88	11.70	2	3,320	0.06%
2020/09/18	1	11.95	0	0.00	11.80	1	3,199	0.03%
2020/09/17	38	11.96	74	11.77	12.25	-36	3,129	-1.15%
2020/09/11	7	11.69	6	11.62	11.40	1	2,779	0.04%
2020/09/10	8	11.95	9	12.00	11.80	-1	2,752	-0.04%
2020/09/09	3	11.75	2	11.90	11.85	1	2,706	0.04%
2020/09/08	2	11.88	2	11.70	11.75	0	2,680	0.00%
2020/09/07	1	11.90	1	12.00	11.80	0	2,647	0.00%
2020/09/04	8	12.53	1	12.50	12.30	7	2,604	0.27%
2020/09/02	0	0.00	7	11.55	11.50	-7	2,317	-0.30%
2020/08/24	0	0.00	0.1	11.90	12.00	-0.1	1,933	0.00%
2020/08/21	2	11.80	0	0.00	12.20	2	1,847	0.11%
2020/08/20	0	0.00	1	12.90	12.45	-1	1,645	-0.06%
2020/08/19	0	0.00	6	13.80	13.80	-6	1,521	-0.39%
2020/08/18	0	0.00	2	12.55	12.55	-2	1,430	-0.14%
2020/08/12	0	0.00	0.1	11.05	10.90	-0.1	1,219	0.00%
2020/07/24	0	0.00	3	11.03	10.30	-3	813	-0.37%
2020/07/09	16	9.98	20	10.30	10.55	-4	582	-0.69%
2020/07/08	30	9.97	0	0.00	9.84	30	429	6.99%
2020/06/03	0	0.00	5	9.34	9.33	-5	546	-0.92%
2020/05/18	0	0.00	4	8.97	8.97	-4	601	-0.67%
2020/05/06	4	9.20	0	0.00	9.18	4	590	0.68%
2020/04/09	3	8.32	0	0.00	8.29	3	867	0.35%
2020/03/26	3	7.60	0	0.00	7.61	3	894	0.34%
2020/03/20	0	0.00	1	6.96	6.96	-1	899	-0.11%
2020/03/19	1	6.39	1	6.40	6.33	0	892	0.00%
2020/03/18	5	7.15	0	0.00	7.01	5	870	0.57%
2020/02/11	0	0.00	2	9.99	9.99	-2	1,032	-0.19%
2020/02/03	0	0.00	5	9.24	9.41	-5	1,050	-0.48%
2020/01/03	5	12.49	0	0.00	12.10	5	1,128	0.44%
2019/12/18	0	0.00	1	11.90	11.90	-1	1,054	-0.09%
2019/12/16	1	11.75	0	0.00	11.75	1	1,085	0.09%
2019/11/26	0	0.00	1	11.95	11.95	-1	1,343	-0.07%
2019/11/25	1	12.20	0	0.00	12.10	1	1,347	0.07%
2019/11/22	1	12.15	2	12.08	12.10	-1	1,366	-0.07%
2019/11/21	4	12.40	3	12.38	12.05	1	1,449	0.07%
2019/10/30	0	0.00	2	12.55	12.60	-2	3,380	-0.06%
2019/10/28	3	12.82	0	0.00	12.65	3	3,394	0.09%
2019/10/21	0	0.00	1	12.70	12.70	-1	3,408	-0.03%
2019/10/16	1	12.50	0	0.00	12.45	1	3,459	0.03%
2019/10/09	1	13.20	1	13.05	12.90	0	3,611	0.00%
2019/09/18	5	12.50	0	0.00	12.55	5	4,651	0.11%
2019/09/04	1	13.85	2	13.60	13.60	-1	6,918	-0.01%
2019/09/02	1	14.00	0	0.00	13.75	1	7,209	0.01%
2019/08/26	8	13.88	5	13.88	13.80	3	8,045	0.04%
2019/08/22	1	13.30	1	13.05	13.05	0	8,235	0.00%
2019/08/20	7	13.53	0	0.00	13.40	7	8,790	0.08%
2019/08/16	1	13.55	1	13.75	13.70	0	9,046	0.00%
2019/08/15	10	13.49	5	13.44	13.40	5	9,250	0.05%
2019/08/14	0	0.00	5	13.60	13.40	-5	9,219	-0.05%
2019/08/13	1	14.45	1	14.25	14.15	0	9,127	0.00%
2019/08/12	2	14.28	7	14.20	14.20	-5	9,013	-0.06%
2019/08/08	1	14.35	1	14.45	14.35	0	8,947	0.00%
2019/08/07	5	14.48	0	0.00	14.30	5	8,813	0.06%
2019/08/06	3	15.32	12	15.33	13.95	-9	8,682	-0.10%
2019/08/05	11	14.27	6	14.66	14.90	5	8,220	0.06%
2019/08/02	9	14.11	4	14.03	13.85	5	7,916	0.06%
2019/08/01	3	12.92	1	13.30	13.35	2	7,500	0.03%
2019/07/02	11	13.45	0	0.00	13.45	11	6,372	0.17%
2019/06/27	0	0.00	6	15.60	15.35	-6	6,000	-0.10%
2019/06/26	10	15.22	0	0.00	15.50	10	5,906	0.17%
2019/06/24	1	16.00	6	16.25	16.30	-5	5,545	-0.09%
2019/06/20	5	15.40	0	0.00	15.25	5	5,210	0.10%
2019/06/19	1	14.70	7	15.08	15.30	-6	5,027	-0.12%
2019/06/14	0	0.00	7	16.00	16.70	-7	4,138	-0.17%
2019/06/13	2	16.10	0	0.00	16.30	2	3,853	0.05%
2019/06/12	0	0.00	2	15.55	15.50	-2	3,406	-0.06%
2019/06/10	3	14.80	0	0.00	14.95	3	2,975	0.10%
2019/06/06	7	14.44	6	14.63	14.80	1	2,789	0.04%
2019/06/05	5	13.20	5	14.00	13.85	0	2,440	0.00%
2019/06/03	0	0.00	2	13.25	13.45	-2	2,073	-0.10%
2019/05/31	0	0.00	3	12.45	12.25	-3	1,785	-0.17%
2019/05/30	2	12.33	1	12.30	12.30	1	1,723	0.06%
2019/05/29	4	12.29	0	0.00	12.15	4	1,615	0.25%
2019/05/27	6	11.67	6	11.57	11.40	0	1,298	0.00%
2019/05/23	0	0.00	3	12.10	12.40	-3	711	-0.42%
2019/02/27	4	10.70	0	0.00	10.75	4	149	2.67%
2019/02/22	1	10.75	0	0.00	10.70	1	149	0.67%
2018/08/28	1	12.80	1	12.65	12.65	0	1,471	0.00%
2018/07/30	0	0.00	2	13.45	13.35	-2	2,678	-0.07%
2018/07/12	0	0.00	1	14.15	13.70	-1	2,631	-0.04%
2018/07/09	1	13.60	2	13.75	13.55	-1	2,634	-0.04%
2018/07/06	2	13.93	0	0.00	13.90	2	2,669	0.07%
2018/07/05	1	13.30	1	13.80	13.45	0	2,622	0.00%
2018/07/03	1	13.70	0	0.00	13.60	1	2,588	0.04%
2018/06/28	2	14.20	0	0.00	14.15	2	2,521	0.08%
2018/06/27	0	0.00	2	15.05	14.65	-2	2,479	-0.08%
2018/06/25	2	13.80	0	0.00	13.95	2	2,339	0.09%
2018/06/21	1	13.95	0	0.00	13.90	1	2,322	0.04%
2018/06/14	1	14.50	0	0.00	14.25	1	2,338	0.04%
2018/06/13	0	0.00	2	14.85	14.60	-2	2,321	-0.09%
2018/06/12	8	15.25	0	0.00	14.90	8	2,298	0.35%
2018/06/11	2	15.60	0	0.00	15.50	2	2,288	0.09%
2018/06/06	10	15.70	0	0.00	15.20	10	2,127	0.47%
2018/06/01	0	0.00	2	14.95	14.60	-2	1,821	-0.11%
2018/05/30	0	0.00	2	14.90	14.65	-2	1,701	-0.12%
2018/05/28	3	14.17	3	14.25	13.90	0	1,448	0.00%
2018/05/25	2	13.55	1	13.60	13.15	1	1,279	0.08%
2018/05/22	0	0.00	1	13.65	13.25	-1	1,507	-0.07%
2018/05/14	0	0.00	1	13.75	13.60	-1	1,399	-0.07%
2018/05/09	1	13.10	0	0.00	13.00	1	1,265	0.08%
2018/05/08	0	0.00	4	13.75	13.60	-4	1,243	-0.32%
2018/04/25	0	0.00	0.1	12.15	12.20	-0.1	1,026	-0.01%
2018/04/02	2	12.35	0	0.00	12.30	2	1,222	0.16%
2018/03/22	0	0.00	2	12.88	13.00	-2	1,287	-0.16%
2018/03/21	0	0.00	1	12.75	12.70	-1	1,218	-0.08%
2018/03/15	0	0.00	1	12.70	12.80	-1	1,234	-0.08%
2018/03/01	4	13.70	2	13.50	13.45	2	1,135	0.18%
2018/02/26	2	14.10	0	0.00	13.65	2	1,055	0.19%
2018/02/23	1	13.50	1	13.65	13.65	0	1,000	0.00%
2018/02/08	1	11.10	0	0.00	11.20	1	814	0.12%
2018/01/31	1	12.20	0	0.00	12.20	1	830	0.12%
2018/01/30	1	12.50	0	0.00	12.35	1	829	0.12%
2018/01/12	2	13.10	0	0.00	12.95	2	833	0.24%
2018/01/04	0	0.00	2	13.15	13.30	-2	823	-0.24%
2018/01/03	2	13.60	7	13.71	13.70	-5	782	-0.64%