富喬 (1815)-華南永昌-民權券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.70
漲跌
▼0.45
漲幅
-2.48%
成交量
9,444張
產業
上櫃電子零組件類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	17.42	5	17.75	17.70	1	22,844	0.00%
2024/04/18	1	18.45	0	0.00	18.15	1	22,748	0.00%
2024/04/17	0	0.00	1	18.65	18.50	-1	22,774	0.00%
2024/04/16	19	17.70	6	17.80	17.90	13	22,771	0.06%
2024/04/15	1	18.60	22	18.78	18.50	-21	22,633	-0.09%
2024/04/12	6.6	19.51	3	19.62	19.30	3.6	22,678	0.02%
2024/04/11	1	18.60	0	0.00	18.65	1	22,334	0.00%
2024/04/09	2	18.95	1	19.05	19.05	1	22,220	0.00%
2024/04/08	0	18.90	0	0.00	18.50	0	22,011	0.00%
2024/04/03	20	18.93	0	0.00	18.90	20	21,879	0.09%
2024/04/02	6	19.39	4	19.41	19.30	2	21,729	0.01%
2024/04/01	5	19.62	16.2	19.63	20.05	-11.2	21,214	-0.05%
2024/03/29	0	0.00	30	18.95	18.70	-30	20,485	-0.15%
2024/03/28	6	18.47	27	18.81	18.15	-21	19,945	-0.11%
2024/03/27	0	0.00	1	18.00	18.10	-1	19,583	-0.01%
2024/03/26	15	18.46	13	18.38	17.95	2	19,556	0.01%
2024/03/25	3	18.17	9	18.24	18.40	-6	19,458	-0.03%
2024/03/21	1	17.10	0	0.00	17.30	1	19,416	0.01%
2024/03/20	3	16.98	2	17.15	16.95	1	19,512	0.01%
2024/03/19	0	0.00	0	17.65	17.35	0	19,547	0.00%
2024/03/18	9	17.46	4	17.55	17.65	5	19,956	0.03%
2024/03/15	5.2	17.69	1	17.50	17.45	4.2	19,928	0.02%
2024/03/13	31.1	18.04	2	18.00	17.90	29.1	19,813	0.15%
2024/03/12	45	18.24	31	18.36	18.35	14	19,529	0.07%
2024/03/11	12	19.28	2	18.75	18.70	10	19,084	0.05%
2024/03/08	12	19.74	10	19.50	18.75	2	18,736	0.01%
2024/03/07	31	21.24	26.1	20.96	20.00	4.9	17,682	0.03%
2024/03/06	7	20.03	11.3	20.66	21.50	-4.3	14,861	-0.03%
2024/03/05	20	19.12	35	19.50	19.55	-15	13,947	-0.11%
2024/03/04	1	18.85	2	18.60	18.60	-1	12,976	-0.01%
2024/03/01	18	18.98	30	18.74	18.55	-12	12,730	-0.09%
2024/02/29	19	18.80	40	19.00	19.10	-21	12,721	-0.17%
2024/02/27	1	17.95	0	0.00	17.75	1	12,094	0.01%
2024/02/26	0	0.00	1	17.60	17.65	-1	11,846	-0.01%
2024/02/23	19	17.88	4	18.00	17.80	15	12,086	0.12%
2024/02/22	0	0.00	10	17.00	17.55	-10	11,838	-0.08%
2024/02/21	6	17.14	1	17.15	17.10	5	11,577	0.04%
2024/02/20	5	17.34	6	17.34	17.15	-1	11,881	-0.01%
2024/02/19	3	16.80	3	17.03	17.20	0	11,745	0.00%
2024/02/16	16	16.34	17	16.67	16.55	-1	11,485	-0.01%
2024/02/15	2	15.20	1	15.20	15.70	1	10,811	0.01%
2024/01/25	2	14.65	9	14.72	14.50	-7	18,945	-0.04%
2024/01/24	7	14.71	3	14.83	14.75	4	19,442	0.02%
2024/01/23	4	14.60	5	14.70	14.70	-1	19,809	-0.01%
2024/01/22	6	14.65	3	14.67	14.70	3	20,175	0.01%
2024/01/18	5	14.13	4	14.16	14.05	1	20,619	0.00%
2024/01/17	11	14.30	13	14.17	14.20	-2	21,008	-0.01%
2024/01/16	22	14.42	21	14.44	14.50	1	21,150	0.00%
2024/01/15	15	14.46	15	14.54	14.70	0	21,172	0.00%
2024/01/12	2	14.73	0	0.00	14.70	2	21,193	0.01%
2024/01/11	3	14.92	3	15.02	15.00	0	21,331	0.00%
2024/01/10	2	14.73	8	14.64	14.65	-6	21,839	-0.03%
2024/01/09	20	14.86	21	14.94	14.90	-1	22,077	0.00%
2024/01/08	34	15.08	26	14.99	14.90	8	22,383	0.04%
2024/01/05	9	15.58	7	15.54	15.40	2	22,668	0.01%
2024/01/04	6	15.88	3	15.92	15.70	3	22,910	0.01%
2024/01/03	9	15.79	11	15.90	15.95	-2	23,241	-0.01%
2024/01/02	4	15.64	7	15.74	15.75	-3	23,555	-0.01%
2023/12/29	4	15.70	1	15.75	15.65	3	24,677	0.01%
2023/12/28	4	15.78	13	15.75	15.70	-9	25,052	-0.04%
2023/12/27	9	15.94	3	15.93	15.85	6	26,143	0.02%
2023/12/26	8	15.74	8	15.83	15.90	0	27,277	0.00%
2023/12/21	1	15.90	1	16.00	15.85	0	29,221	0.00%
2023/12/20	15	15.82	15	15.94	16.10	0	29,835	0.00%
2023/12/19	43	16.12	31	15.93	16.05	12	29,725	0.04%
2023/12/18	15	16.72	14	16.81	16.70	1	29,512	0.00%
2023/12/15	9	17.18	5	17.23	16.90	4	29,470	0.01%
2023/12/14	10	17.63	0	0.00	17.50	10	29,626	0.03%
2023/12/13	8	17.12	38	17.04	17.30	-30	29,449	-0.10%
2023/12/12	16	16.55	9	16.61	16.45	7	28,909	0.02%
2023/12/11	23	16.46	33	16.54	16.60	-10	28,815	-0.03%
2023/12/08	9	15.84	6	15.89	15.90	3	28,449	0.01%
2023/12/07	5	16.36	3	16.35	16.15	2	28,249	0.01%
2023/12/06	3	16.48	6	16.47	16.45	-3	28,170	-0.01%
2023/12/05	18	16.31	16	16.33	16.20	2	28,100	0.01%
2023/12/04	21	16.84	6	16.83	16.70	15	27,955	0.05%
2023/12/01	5	16.87	4	16.91	16.80	1	27,854	0.00%
2023/11/30	8	16.91	7	17.00	16.90	1	27,796	0.00%
2023/11/29	3	17.07	3	17.08	17.00	0	27,799	0.00%
2023/11/28	8	17.03	7	17.10	17.00	1	27,820	0.00%
2023/11/27	23	17.09	14	17.07	16.90	9	27,708	0.03%
2023/11/24	4	17.63	1	17.60	17.35	3	27,310	0.01%
2023/11/22	11	17.73	12	17.67	17.80	-1	26,697	0.00%
2023/11/21	8	17.58	6	17.70	17.45	2	26,274	0.01%
2023/11/20	6	17.03	21	17.41	17.60	-15	25,943	-0.06%
2023/11/17	49	17.25	30	17.30	17.10	19	25,629	0.07%
2023/11/16	7	17.29	24	17.62	17.60	-17	25,102	-0.07%
2023/11/15	16	17.18	10	17.24	16.85	6	24,494	0.02%
2023/11/14	14	17.47	8	17.61	17.25	6	24,061	0.02%
2023/11/13	23	17.63	16	17.66	17.50	7	23,797	0.03%
2023/11/10	2	17.95	1	18.00	17.85	1	23,475	0.00%
2023/11/09	10	18.02	7	18.11	18.00	3	23,155	0.01%
2023/11/08	21	19.02	17	19.03	18.65	4	22,550	0.02%
2023/11/07	8	19.84	9	19.99	20.05	-1	21,376	0.00%
2023/11/06	3	19.37	18.4	19.89	20.10	-15.4	19,591	-0.08%
2023/11/03	1	18.25	4	18.76	18.30	-3	18,201	-0.02%
2023/11/02	4	17.83	23	18.17	18.45	-19	16,724	-0.11%
2023/10/31	0	0.00	2	17.25	16.85	-2	15,105	-0.01%
2023/10/30	4	17.23	12	17.20	17.15	-8	14,863	-0.05%
2023/10/27	5	16.65	1	16.70	16.45	4	14,678	0.03%
2023/10/26	2	17.13	1	17.10	16.85	1	15,175	0.01%
2023/10/25	1	17.30	1	17.10	17.00	0	15,654	0.00%
2023/10/24	0	0.00	4	15.85	16.00	-4	15,633	-0.03%
2023/10/20	9	14.85	10	15.21	15.40	-1	15,676	-0.01%
2023/10/19	4	15.60	0	0.00	15.30	4	15,536	0.03%
2023/10/18	13	15.47	1	15.40	15.35	12	15,377	0.08%
2023/10/16	2	18.33	9	17.90	17.85	-7	14,547	-0.05%
2023/10/13	7	17.59	2	17.83	17.80	5	14,190	0.04%
2023/10/12	2	17.68	2	17.85	17.30	0	13,699	0.00%
2023/10/11	0	0.00	5.2	17.57	17.40	-5.2	13,402	-0.04%
2023/10/06	4.1	18.38	1.1	18.36	18.00	3	13,036	0.02%
2023/10/05	10.1	18.55	9	18.48	18.25	1.1	12,622	0.01%
2023/10/04	5	17.69	3	17.82	18.10	2	11,474	0.02%
2023/10/03	4	18.35	7	18.37	18.15	-3	11,078	-0.03%
2023/10/02	4	17.58	5.3	17.92	18.15	-1.3	9,968	-0.01%
2023/09/28	1	16.45	4	16.49	16.50	-3	8,793	-0.03%
2023/09/27	3	15.85	17	15.75	16.25	-14	8,305	-0.17%
2023/09/26	19	16.17	7	15.96	15.35	12	7,907	0.15%
2023/09/25	0	0.00	6.1	16.10	16.40	-6.1	6,728	-0.09%
2023/09/22	1	15.15	0	0.00	15.30	1	6,055	0.02%
2023/09/21	0	0.00	3.1	15.10	15.45	-3.1	5,909	-0.05%
2023/09/20	2	14.83	2	14.90	14.90	0	5,729	0.00%
2023/09/19	9	15.48	20	15.23	15.15	-11	5,659	-0.19%
2023/09/18	0	0.00	2	14.55	14.70	-2	5,341	-0.04%
2023/09/15	2	13.90	0	0.00	13.75	2	5,252	0.04%
2023/09/06	80	14.79	85	14.73	14.45	-5	6,268	-0.08%
2023/09/04	5	14.20	1	14.20	14.10	4	6,445	0.06%
2023/08/23	0	0.00	0	13.25	13.30	0	6,554	0.00%
2023/08/10	1	13.70	0	0.00	13.80	1	6,314	0.02%
2023/08/08	1	14.50	2	14.65	14.55	-1	6,195	-0.02%
2023/08/04	1	14.90	0	0.00	14.95	1	6,057	0.02%
2023/08/02	3	15.05	11	14.92	14.75	-8	5,986	-0.13%
2023/08/01	5	15.43	1	15.75	15.45	4	5,812	0.07%
2023/07/31	14	15.71	22	15.92	15.40	-8	5,603	-0.14%
2023/07/28	39	15.53	41	15.50	15.70	-2	4,896	-0.04%
2023/07/27	77	14.45	53	14.56	14.80	24	4,056	0.59%
2023/07/26	6	13.80	1	13.90	13.80	5	3,641	0.14%
2023/07/25	6	14.10	2	14.23	14.25	4	3,526	0.11%
2023/07/24	0	0.00	1	13.35	13.20	-1	3,292	-0.03%
2023/07/17	1	12.95	0	0.00	12.95	1	3,057	0.03%
2023/07/11	1	13.10	0	0.00	13.05	1	2,987	0.03%
2023/07/10	0	0.00	5	13.15	12.95	-5	2,976	-0.17%
2023/07/04	5	13.61	0	0.00	13.65	5	2,863	0.17%
2023/07/03	0	0.00	2	13.70	13.60	-2	2,834	-0.07%
2023/06/26	2	13.55	0	0.00	13.45	2	2,716	0.07%
2023/06/21	0	0.00	5	13.85	13.95	-5	2,669	-0.19%
2023/06/19	13	13.91	3	14.00	13.85	10	2,604	0.38%
2023/06/16	13	14.54	8	14.63	14.30	5	2,527	0.20%
2023/06/15	56	14.62	54	14.61	14.65	2	2,095	0.10%
2023/06/13	1	13.50	0	0.00	13.45	1	1,774	0.06%
2023/06/09	1	13.90	5	13.74	13.95	-4	1,563	-0.26%
2023/05/22	2	12.30	0	0.00	12.20	2	936	0.21%
2023/05/05	0	0.00	2	12.00	12.00	-2	985	-0.20%
2023/05/03	2	11.85	0	0.00	11.90	2	1,009	0.20%
2023/05/02	0.4	12.00	0	0.00	11.90	0.4	1,043	0.04%
2023/04/28	0	0.00	0	11.90	11.75	0	1,099	0.00%
2023/04/20	0	0.00	0.2	12.15	12.10	-0.2	1,141	-0.01%
2023/04/13	0	0.00	1	12.20	12.15	-1	1,254	-0.08%
2023/03/30	1	12.10	0	0.00	12.10	1	1,236	0.08%
2023/03/27	0	12.50	0	0.00	12.15	0	1,250	0.00%
2023/03/17	0	12.00	0	0.00	11.80	0	1,202	0.00%
2023/03/15	0	12.20	0	0.00	12.15	0	1,205	0.00%
2023/02/24	0	12.80	0	0.00	12.70	0	1,103	0.00%
2023/02/23	0	12.80	0	0.00	12.70	0	1,088	0.00%
2023/02/13	0	0.00	0.1	12.45	12.40	-0.1	1,749	-0.01%
2023/01/09	0	0.00	0	12.45	12.60	0	1,687	0.00%
2023/01/05	0	12.20	0	0.00	12.30	0	1,630	0.00%
2022/12/20	0.2	12.10	0	0.00	11.80	0.2	1,823	0.01%
2022/12/05	0.2	12.90	0	0.00	12.80	0.2	1,990	0.01%
2022/12/02	0	0.00	0.1	13.05	12.80	-0.1	2,010	-0.01%
2022/11/17	0	0.00	4	12.75	12.65	-4	2,755	-0.15%
2022/11/16	0	0.00	6	12.55	12.70	-6	3,224	-0.19%
2022/11/15	10	12.82	0.1	12.30	12.80	9.9	3,479	0.28%
2022/11/14	0	0.00	0	12.20	12.20	0	3,002	0.00%
2022/11/11	0	0.00	0	12.15	12.05	0	3,000	0.00%
2022/11/09	0	0.00	11	12.30	12.05	-11	2,994	-0.37%
2022/11/08	0.2	12.30	0	0.00	12.05	0.2	2,989	0.01%
2022/11/03	0	0.00	0	12.00	12.00	0	2,969	0.00%
2022/11/02	0	0.00	1	11.60	12.20	-1	2,971	-0.03%
2022/10/21	0	0.00	0.1	11.15	11.10	-0.1	2,909	0.00%
2022/10/20	1	11.10	0	0.00	11.20	1	2,907	0.03%
2022/10/18	0	0.00	1	11.55	11.40	-1	2,904	-0.03%
2022/10/14	0.9	11.60	0	0.00	11.45	0.9	2,898	0.03%
2022/10/13	1	11.50	0	0.00	11.10	1	2,895	0.03%
2022/10/07	0	0.00	1	12.55	12.30	-1	2,840	-0.04%
2022/10/03	0.3	12.35	0	0.00	12.25	0.3	2,786	0.01%
2022/09/30	1	12.00	0	0.00	12.30	1	2,791	0.04%
2022/09/22	0	13.40	0	0.00	13.40	0	2,667	0.00%
2022/09/16	0	0.00	10	13.85	13.75	-10	2,639	-0.38%
2022/09/15	10	13.80	0	0.00	13.80	10	2,630	0.38%
2022/09/06	0	0.00	6	14.15	14.00	-6	2,487	-0.24%
2022/09/01	20	14.40	24	14.49	14.40	-4	2,360	-0.17%
2022/08/30	8	14.60	1	14.60	14.65	7	2,278	0.31%
2022/08/29	0	0.00	2	13.90	14.10	-2	2,221	-0.09%
2022/08/26	12	14.74	0	0.00	14.50	12	2,174	0.55%
2022/08/25	1.1	14.65	2	14.70	14.55	-0.9	2,019	-0.04%
2022/08/24	12	14.97	32	14.89	14.90	-20	1,928	-1.04%
2022/08/23	29	14.94	3	14.88	15.25	26	1,757	1.48%
2022/08/22	0	0.00	12	14.99	15.10	-12	1,276	-0.94%
2022/08/19	7	13.71	0	0.00	13.75	7	990	0.71%
2022/08/10	0	0.00	1	12.50	12.45	-1	917	-0.11%
2022/08/08	1	13.15	0	0.00	13.10	1	897	0.11%
2022/08/05	5	12.94	3	12.90	12.90	2	883	0.23%
2022/07/29	0	0.00	2	12.75	12.80	-2	961	-0.21%
2022/07/26	0	0.00	3	12.90	12.70	-3	968	-0.31%
2022/07/21	0	0.00	1	12.90	12.95	-1	1,024	-0.10%
2022/07/11	3	12.27	0	0.00	12.25	3	1,077	0.28%
2022/07/08	0	0.00	2	12.55	12.55	-2	1,086	-0.18%
2022/07/01	1	12.15	0	0.00	12.15	1	1,158	0.09%
2022/06/21	1	13.10	2	13.15	13.15	-1	1,143	-0.09%
2022/05/24	5	13.75	0	0.00	13.70	5	1,272	0.39%
2022/05/20	1	14.10	0	0.00	14.00	1	1,227	0.08%
2022/04/27	0	0.00	30.5	12.85	12.95	-30.5	1,527	-2.00%
2022/04/19	0	14.00	0	0.00	13.80	0	1,612	0.00%
2022/04/08	2	14.95	0	0.00	14.95	2	1,821	0.11%
2022/04/07	4	15.14	0	0.00	14.95	4	1,856	0.22%
2022/04/01	0	0.00	1	15.30	15.30	-1	2,043	-0.05%
2022/03/28	1	15.00	0	0.00	15.30	1	2,647	0.04%
2022/03/24	0	0.00	1	15.50	15.40	-1	2,828	-0.04%
2022/03/22	0	15.40	0	0.00	15.40	0	2,854	0.00%
2022/03/09	0	0.00	3	14.35	14.40	-3	3,008	-0.10%
2022/03/07	0	0.00	30	14.85	14.75	-30	2,991	-1.00%
2022/03/03	0	0.00	1	15.55	15.55	-1	3,027	-0.03%
2022/02/24	1	15.50	15	15.50	15.35	-14	3,139	-0.45%
2022/02/22	1	15.85	0	0.00	15.80	1	3,175	0.03%
2022/02/10	0	0.00	2	16.20	16.15	-2	3,588	-0.06%
2022/02/08	2	16.30	1	16.40	16.30	1	3,731	0.03%
2022/01/26	1	15.25	4	15.23	15.25	-3	3,840	-0.08%
2022/01/13	1	15.75	0	0.00	15.70	1	3,988	0.03%
2022/01/12	0	0.00	10	15.75	15.60	-10	3,989	-0.25%
2022/01/07	1	16.35	0	0.00	16.35	1	3,867	0.03%
2021/12/29	15	17.62	0	0.00	17.55	15	3,904	0.38%
2021/12/28	0	0.00	1	17.60	17.55	-1	3,915	-0.03%
2021/12/27	0	0.00	2	17.65	17.60	-2	3,838	-0.05%
2021/12/24	13	17.82	5	17.70	17.75	8	3,823	0.21%
2021/12/23	1	17.15	2	17.40	17.50	-1	3,647	-0.03%
2021/12/21	2	16.80	0	0.00	16.80	2	3,452	0.06%
2021/12/16	0	0.00	7	16.75	16.70	-7	3,370	-0.21%
2021/12/14	3	16.40	0	0.00	16.35	3	3,397	0.09%
2021/12/09	5	16.95	1	17.05	16.95	4	3,564	0.11%
2021/12/07	5	16.80	0	0.00	16.70	5	3,534	0.14%
2021/12/01	5	16.95	0	0.00	17.00	5	3,734	0.13%
2021/11/30	15	16.82	0	0.00	16.80	15	3,812	0.39%
2021/11/17	1	17.70	0	0.00	17.70	1	4,225	0.02%
2021/11/10	1	17.15	0	0.00	17.15	1	4,484	0.02%
2021/11/08	1	17.60	0	0.00	17.60	1	4,568	0.02%
2021/11/05	3	17.95	0	0.00	18.00	3	4,646	0.06%
2021/11/04	0	0.00	1	18.00	18.10	-1	4,774	-0.02%
2021/11/01	0	0.00	6	18.00	17.75	-6	5,329	-0.11%
2021/10/29	0	0.00	2	17.50	17.50	-2	5,362	-0.04%
2021/10/28	2	17.25	2	17.60	17.20	0	5,445	0.00%
2021/10/27	0	0.00	1	17.45	17.45	-1	5,501	-0.02%
2021/10/22	0	0.00	30	16.60	16.70	-30	5,910	-0.51%
2021/10/19	0	0.00	1	16.80	16.65	-1	6,633	-0.02%
2021/10/15	30	16.40	0	0.00	16.30	30	7,289	0.41%
2021/10/13	1	15.80	0	0.00	15.80	1	9,817	0.01%
2021/10/12	0	0.00	30	16.55	16.40	-30	10,840	-0.28%
2021/10/08	5	16.50	0	0.00	16.50	5	11,146	0.04%
2021/10/07	0	0.00	1	16.15	16.15	-1	11,810	-0.01%
2021/10/06	7	16.15	0	0.00	15.75	7	12,842	0.05%
2021/10/05	0	0.00	13	15.10	15.90	-13	13,688	-0.09%
2021/10/04	1	15.70	0	0.00	15.30	1	14,065	0.01%
2021/10/01	5	16.60	7	16.15	16.10	-2	14,220	-0.01%
2021/09/30	3	16.45	1	16.90	16.90	2	14,256	0.01%
2021/09/29	1	16.00	0	0.00	16.10	1	14,340	0.01%
2021/09/28	2	16.70	0	0.00	16.55	2	14,468	0.01%
2021/09/27	12	16.82	2	17.00	16.90	10	14,605	0.07%
2021/09/23	2	16.30	12	16.26	16.30	-10	16,449	-0.06%
2021/09/22	0	0.00	8	16.50	16.50	-8	16,610	-0.05%
2021/09/17	0	0.00	9	16.87	16.95	-9	16,646	-0.05%
2021/09/16	0	0.00	5	17.00	16.80	-5	16,749	-0.03%
2021/09/15	1	17.25	0	0.00	17.00	1	16,918	0.01%
2021/09/14	0	0.00	4	17.15	17.25	-4	16,939	-0.02%
2021/09/09	5	17.15	0	0.00	17.20	5	17,165	0.03%
2021/09/08	1	16.80	0	0.00	16.80	1	17,542	0.01%
2021/09/03	22	18.65	49	18.37	18.65	-27	18,383	-0.15%
2021/09/02	21	18.46	26	18.78	17.95	-5	18,369	-0.03%
2021/09/01	8	18.39	8	18.55	18.40	0	18,229	0.00%
2021/08/27	1	18.30	2	18.30	18.45	-1	18,560	-0.01%
2021/08/26	2	17.83	2	17.90	17.95	0	18,675	0.00%
2021/08/24	1	17.45	0	0.00	17.15	1	19,399	0.01%
2021/08/18	10	17.25	0	0.00	17.45	10	19,653	0.05%
2021/08/17	1	16.90	1	16.70	16.60	0	19,759	0.00%
2021/08/16	21	17.67	0	0.00	17.15	21	19,891	0.11%
2021/08/13	0	0.00	20	18.00	17.70	-20	19,846	-0.10%
2021/08/12	21	18.10	0	0.00	18.50	21	19,825	0.11%
2021/08/11	0	0.00	20	18.50	17.75	-20	19,934	-0.10%
2021/08/10	20	18.80	4	18.69	18.50	16	19,900	0.08%
2021/08/09	4	19.83	56	19.72	19.15	-52	19,943	-0.26%
2021/08/06	30	20.24	0.1	20.30	20.25	30	19,949	0.15%
2021/08/05	7	20.57	33	20.75	20.30	-26	19,989	-0.13%
2021/08/04	57	20.06	56	20.10	20.05	1	19,862	0.01%
2021/08/03	1	20.20	0.1	20.20	20.35	1	20,052	0.00%
2021/07/30	0	0.00	1	19.70	19.55	-1	20,729	0.00%
2021/07/29	7	19.34	9	19.23	19.45	-2	21,289	-0.01%
2021/07/28	17	19.12	23	19.32	19.05	-6	21,425	-0.03%
2021/07/27	20	20.20	20	20.20	20.05	0	21,746	0.00%
2021/07/26	6	20.36	2	19.95	20.50	4	22,086	0.02%
2021/07/23	2	19.95	10	19.90	19.90	-8	22,585	-0.04%
2021/07/21	1	20.45	3	20.25	20.25	-2	23,812	-0.01%
2021/07/20	27	20.47	34.1	20.33	20.25	-7.1	23,934	-0.03%
2021/07/19	48	21.76	27	21.68	21.60	21	24,076	0.09%
2021/07/16	30	21.10	14	21.01	21.20	16	22,754	0.07%
2021/07/14	13	20.48	8	20.48	20.50	5	22,085	0.02%
2021/07/13	15	20.21	9	20.23	20.30	6	21,705	0.03%
2021/07/12	11	19.44	28	19.83	19.80	-17	21,564	-0.08%
2021/07/09	10	18.05	3	18.87	18.65	7	21,327	0.03%
2021/07/08	0	0.00	20	18.25	18.30	-20	21,891	-0.09%
2021/07/07	1	17.90	6	17.95	17.80	-5	22,305	-0.02%
2021/07/06	5	17.96	2	17.90	18.00	3	22,345	0.01%
2021/07/05	2	18.00	0	0.00	17.90	2	22,277	0.01%
2021/07/02	10	17.75	0	0.00	17.75	10	22,289	0.04%
2021/07/01	37	18.44	0	0.00	17.95	37	22,217	0.17%
2021/06/30	37	18.91	38	18.77	19.10	-1	21,774	0.00%
2021/06/29	15	17.80	0	0.00	17.40	15	20,731	0.07%
2021/06/28	2	17.45	0	0.00	17.45	2	20,543	0.01%
2021/06/25	1	17.45	0	0.00	17.35	1	20,572	0.00%
2021/06/24	6	17.86	15	17.63	17.80	-9	20,498	-0.04%
2021/06/23	1	17.10	0	0.00	17.10	1	20,335	0.00%
2021/06/22	15	17.23	0	0.00	16.80	15	20,331	0.07%
2021/06/21	1	16.90	0	0.00	17.30	1	20,393	0.00%
2021/06/17	0	0.00	1	17.70	17.60	-1	20,516	0.00%
2021/06/16	14	18.25	0	0.00	17.60	14	20,182	0.07%
2021/06/15	2	18.75	22	18.51	18.90	-20	19,832	-0.10%
2021/06/11	0	0.00	5	17.65	17.50	-5	19,478	-0.03%
2021/06/09	3	17.33	1	17.50	17.35	2	19,537	0.01%
2021/06/08	18	17.53	7	17.58	17.60	11	19,508	0.06%
2021/06/07	9	17.13	10	16.98	17.20	-1	19,494	-0.01%
2021/06/04	10	17.43	9	17.69	17.20	1	19,551	0.01%
2021/06/03	10	17.62	6	17.73	17.60	4	19,543	0.02%
2021/06/02	1	17.75	0	0.00	17.35	1	19,703	0.01%
2021/06/01	15	17.20	13	17.27	17.30	2	19,431	0.01%
2021/05/31	2	16.85	3	16.77	17.30	-1	18,922	-0.01%
2021/05/28	0	0.00	2	15.33	15.75	-2	18,847	-0.01%
2021/05/26	3	14.77	2	15.18	15.20	1	18,919	0.01%
2021/05/25	9	15.17	2	15.05	15.00	7	18,877	0.04%
2021/05/24	7	14.52	5	14.69	14.50	2	18,717	0.01%
2021/05/21	6	14.19	7	14.31	14.30	-1	18,654	-0.01%
2021/05/20	2	13.80	3	13.95	13.80	-1	18,791	-0.01%
2021/05/19	5	14.37	3	14.23	14.30	2	18,771	0.01%
2021/05/18	4	13.48	1	13.00	13.85	3	18,580	0.02%
2021/05/17	8	13.08	11	12.89	12.60	-3	18,479	-0.02%
2021/05/14	10	14.56	12	14.68	13.85	-2	18,270	-0.01%
2021/05/13	3	14.15	9	14.37	14.30	-6	18,274	-0.03%
2021/05/12	3	15.38	4	15.56	14.70	-1	18,110	-0.01%
2021/05/11	16	16.68	22	16.50	16.25	-6	17,807	-0.03%
2021/05/10	17	18.16	13	18.23	17.85	4	17,521	0.02%
2021/05/07	8	17.48	6	17.58	17.75	2	16,779	0.01%
2021/05/06	27.8	17.76	19	17.85	17.65	8.8	16,665	0.05%
2021/05/05	7	17.91	3	18.07	17.40	4	15,975	0.03%
2021/05/04	20	17.60	12	17.44	17.65	8	15,747	0.05%
2021/05/03	17	19.45	14	19.21	18.70	3	15,167	0.02%
2021/04/29	37.1	20.70	41	20.85	20.60	-3.9	14,623	-0.03%
2021/04/28	63.1	20.60	63	20.88	21.50	0.1	13,783	0.00%
2021/04/27	7	19.50	6	19.65	19.55	1	12,486	0.01%
2021/04/26	39	20.07	9	20.23	19.85	30	12,077	0.25%
2021/04/23	16	19.80	1	20.00	20.05	15	11,698	0.13%
2021/04/22	2	19.75	9	20.02	18.50	-7	10,985	-0.06%
2021/04/20	8	19.30	6	19.28	19.35	2	10,322	0.02%
2021/04/19	10	18.81	13	18.94	18.60	-3	9,886	-0.03%
2021/04/16	28	18.54	25	18.51	18.80	3	9,570	0.03%
2021/04/15	8	17.63	10	17.50	17.65	-2	8,716	-0.02%
2021/04/14	9	16.72	5	16.81	17.80	4	8,193	0.05%
2021/04/13	12	16.80	8.5	16.69	16.20	3.5	7,368	0.05%
2021/04/12	5	15.72	5	15.75	15.70	0	6,790	0.00%
2021/04/09	0.1	15.90	0	0.00	15.75	0.1	6,699	0.00%
2021/04/08	3	16.20	3	16.00	16.00	0	6,641	0.00%
2021/04/07	0.2	16.00	0	0.00	15.95	0.2	6,502	0.00%
2021/04/06	2.2	15.95	6	15.98	16.05	-3.8	6,540	-0.06%
2021/04/01	2	15.65	2	15.60	15.60	0	6,452	0.00%
2021/03/25	2	15.23	2	15.40	15.35	0	7,371	0.00%
2021/03/23	6	15.95	6	16.18	15.90	0	7,296	0.00%
2021/03/22	1	16.25	4	16.10	16.55	-3	7,130	-0.04%
2021/03/19	0	0.00	1	15.65	15.70	-1	6,955	-0.01%
2021/03/17	0	0.00	27	15.22	15.20	-27	6,898	-0.39%
2021/03/16	0	0.00	2	15.40	15.35	-2	6,830	-0.03%
2021/03/15	2	15.25	1	15.40	15.20	1	6,826	0.01%
2021/03/12	3	15.82	2	15.80	15.60	1	6,816	0.01%
2021/03/11	2	15.78	2	15.78	15.80	0	6,959	0.00%
2021/03/10	6	16.17	6	16.34	15.90	0	7,090	0.00%
2021/03/09	14	15.83	12	16.05	16.20	2	6,928	0.03%
2021/03/08	0	0.00	17	15.89	16.10	-17	6,818	-0.25%
2021/03/05	2	14.95	0	0.00	15.15	2	6,491	0.03%
2021/03/04	10	15.30	0	0.00	15.25	10	6,616	0.15%
2021/03/03	0	0.00	10	15.50	15.50	-10	6,724	-0.15%
2021/03/02	15	15.45	5	15.45	15.35	10	6,835	0.15%
2021/02/26	10	15.20	10	15.35	15.45	0	6,738	0.00%
2021/02/22	5	14.95	25	15.15	15.50	-20	7,203	-0.28%
2021/02/19	0	0.00	8	14.37	14.50	-8	7,129	-0.11%
2021/02/05	21	13.80	20	13.73	13.70	1	6,994	0.01%
2021/02/04	25	13.91	0	0.00	13.70	25	6,960	0.36%
2021/01/28	0	0.00	1	13.40	13.55	-1	6,690	-0.01%
2021/01/08	0	0.00	1	13.30	13.20	-1	5,978	-0.02%
2021/01/06	0	0.00	2	14.00	13.50	-2	5,813	-0.03%
2020/12/31	2	14.65	0	0.00	14.60	2	5,528	0.04%
2020/12/29	0	0.00	5	15.00	14.85	-5	5,498	-0.09%
2020/12/25	14	15.30	28	15.20	15.50	-14	5,217	-0.27%
2020/12/24	3	14.97	12	15.00	14.80	-9	4,812	-0.19%
2020/12/23	1	14.70	7	14.56	14.75	-6	4,628	-0.13%
2020/12/22	26	14.79	34	14.07	13.85	-8	4,436	-0.18%
2020/12/21	0	0.00	2	14.28	14.20	-2	4,017	-0.05%
2020/12/17	0	0.00	1	13.70	13.75	-1	3,858	-0.03%
2020/12/15	1	13.55	0	0.00	13.50	1	3,878	0.03%
2020/12/10	2	14.08	6	14.36	13.95	-4	3,724	-0.11%
2020/12/09	9	13.98	15	14.00	14.05	-6	3,645	-0.16%
2020/12/08	40	14.22	1	14.25	14.10	39	3,601	1.08%
2020/12/07	42	14.15	11	14.31	14.50	31	3,506	0.88%
2020/12/04	64	13.81	62	13.80	13.85	2	3,347	0.06%
2020/12/03	8	13.00	0	0.00	13.00	8	3,162	0.25%
2020/12/02	0	0.00	14	12.94	12.90	-14	3,189	-0.44%
2020/11/30	11	13.18	0	0.00	13.10	11	3,062	0.36%
2020/11/27	8	13.06	2	12.95	12.90	6	3,003	0.20%
2020/11/25	0	0.00	6	12.50	12.40	-6	2,708	-0.22%
2020/11/23	12	12.46	1	12.35	12.50	11	2,535	0.43%
2020/11/20	0	0.00	1	11.65	12.00	-1	2,320	-0.04%
2020/11/19	2	11.48	1	11.50	11.50	1	2,083	0.05%
2020/11/18	17	10.99	19	11.03	11.20	-2	1,788	-0.11%
2020/11/16	0	0.00	5	10.05	10.05	-5	1,601	-0.31%
2020/11/11	0	0.00	2	10.10	10.15	-2	1,674	-0.12%
2020/11/05	2	10.30	0	0.00	10.30	2	1,753	0.11%
2020/10/19	0	0.00	1	10.20	10.15	-1	1,810	-0.06%
2020/10/07	1	10.55	0	0.00	10.45	1	2,067	0.05%
2020/09/25	0	0.00	2	10.15	10.00	-2	2,191	-0.09%
2020/09/18	3	10.95	0	0.00	10.80	3	2,127	0.14%
2020/09/15	2	11.15	0	0.00	11.00	2	2,127	0.09%
2020/08/26	0	0.00	1	10.05	10.00	-1	2,213	-0.05%
2020/08/18	1	10.40	0	0.00	10.35	1	2,201	0.05%
2020/07/30	0	0.00	5	10.15	10.15	-5	2,231	-0.22%
2020/07/28	0	0.00	17	10.10	10.05	-17	2,234	-0.76%
2020/07/22	0	0.00	4	10.70	11.00	-4	2,365	-0.17%
2020/07/21	0	0.00	36	10.55	10.35	-36	2,281	-1.58%
2020/07/20	40	10.35	0	0.00	10.40	40	2,285	1.75%
2020/07/09	0	0.00	2	11.50	11.30	-2	2,211	-0.09%
2020/06/18	4	11.23	2	11.25	11.50	2	2,329	0.09%
2020/06/05	1	10.15	2	10.30	10.30	-1	2,186	-0.05%
2020/06/04	0.6	10.20	0	0.00	10.10	0.6	2,185	0.03%
2020/06/01	0	0.00	12	9.73	9.77	-12	2,061	-0.58%
2020/05/28	0	0.00	1	9.93	9.75	-1	2,064	-0.05%
2020/05/27	1	9.53	0	0.00	9.52	1	2,024	0.05%
2020/05/20	0	0.00	1	9.99	9.87	-1	2,036	-0.05%
2020/05/19	1	9.87	0	0.00	9.85	1	2,017	0.05%
2020/05/15	0	0.00	1	9.94	10.05	-1	2,043	-0.05%
2020/05/11	2	10.15	1	10.15	10.20	1	2,177	0.05%
2020/05/08	0	0.00	1	10.35	10.35	-1	2,178	-0.05%
2020/05/07	1	10.25	1	10.35	10.40	0	2,176	0.00%
2020/05/04	1	10.45	0	0.00	10.40	1	2,124	0.05%
2020/04/30	0	0.00	1	10.75	10.65	-1	2,137	-0.05%
2020/04/29	0	0.00	2	10.75	10.65	-2	2,155	-0.09%
2020/04/23	0	0.00	40	10.00	9.99	-40	2,019	-1.98%
2020/04/15	2	10.15	1	10.15	10.10	1	1,968	0.05%
2020/04/14	1	10.00	0	0.00	10.00	1	1,948	0.05%
2020/04/13	2	10.15	0	0.00	9.94	2	1,936	0.10%
2020/04/10	0	0.00	4	9.86	9.94	-4	1,849	-0.22%
2020/04/09	0	0.00	15	10.10	10.20	-15	1,814	-0.83%
2020/04/08	2	9.30	0	0.00	9.30	2	1,670	0.12%
2020/03/26	2	9.16	1	8.86	8.98	1	1,646	0.06%
2020/03/20	16	8.71	0	0.00	8.72	16	1,642	0.97%
2020/03/19	10	7.85	0	0.00	8.35	10	1,624	0.62%
2020/03/13	30	9.05	0	0.00	9.20	30	1,587	1.89%
2020/03/10	2	11.00	0	0.00	11.00	2	1,962	0.10%
2020/03/02	0	0.00	2	11.90	11.85	-2	1,976	-0.10%
2020/02/12	0	0.00	1	12.25	12.40	-1	1,863	-0.05%
2020/02/04	0	0.00	1	11.00	11.00	-1	1,774	-0.06%
2020/01/31	0	0.00	45	11.25	11.30	-45	1,739	-2.59%
2020/01/20	0	0.00	10	12.45	12.45	-10	1,727	-0.58%
2020/01/17	0	0.00	23	12.35	12.35	-23	1,728	-1.33%
2020/01/07	0	0.00	39	12.45	12.50	-39	1,876	-2.08%
2019/12/25	1	13.00	0	0.00	12.80	1	1,898	0.05%
2019/12/18	1	12.95	0	0.00	12.85	1	1,895	0.05%
2019/12/11	4	13.05	0	0.00	12.80	4	1,825	0.22%
2019/11/14	0	0.00	0.8	12.80	12.60	-0.8	1,883	-0.04%
2019/10/23	6	14.50	1	14.30	14.25	5	1,904	0.26%
2019/10/22	0	0.00	1	14.10	14.15	-1	1,858	-0.05%
2019/09/17	2	14.80	0	0.00	14.70	2	2,254	0.09%
2019/09/06	5	15.00	5	15.15	15.15	0	2,239	0.00%
2019/08/22	11	15.38	209	15.39	15.45	-198	1,866	-10.61%	大賣/鉅額交易
2019/08/21	192	14.90	0	0.00	15.05	192	1,732	11.08%	大買/鉅額交易
2019/08/20	0	0.00	2	14.70	14.60	-2	1,709	-0.12%
2019/08/05	2	14.60	0	0.00	14.25	2	1,713	0.12%
2019/07/24	0	0.00	3	15.95	15.90	-3	1,682	-0.18%
2019/07/23	0	0.00	2	16.00	15.90	-2	1,684	-0.12%
2019/07/22	0	0.00	112	16.20	16.25	-112	1,687	-6.64%	大賣/鉅額交易
2019/07/19	114	15.87	0	0.00	15.95	114	1,571	7.26%	大買/鉅額交易
2019/07/18	5	15.13	0	0.00	15.05	5	1,376	0.36%
2019/07/17	4	15.15	0	0.00	15.15	4	1,399	0.29%
2019/07/05	0	0.00	150	15.54	15.55	-150	1,584	-9.47%	大賣/鉅額交易
2019/06/26	50	15.33	30	15.35	15.40	20	2,013	0.99%
2019/06/25	20	15.30	0	0.00	15.25	20	2,021	0.99%
2019/06/24	110	15.35	0	0.00	15.45	110	2,036	5.40%	大買/鉅額交易
2019/05/21	0	0.00	2	14.45	14.50	-2	4,494	-0.04%
2019/05/16	1	15.05	1	15.05	14.75	0	4,843	0.00%
2019/05/15	1	15.10	0	0.00	15.15	1	4,899	0.02%
2019/05/13	0	0.00	3	14.78	14.75	-3	5,000	-0.06%
2019/05/10	20	14.76	0	0.00	14.75	20	5,007	0.40%
2019/05/09	0	0.00	1	15.00	15.10	-1	5,028	-0.02%
2019/05/08	1	15.15	1	15.20	15.15	0	5,043	0.00%
2019/05/06	1	15.55	0	0.00	15.15	1	5,218	0.02%
2019/05/02	2	15.85	1	15.85	15.80	1	5,266	0.02%
2019/04/30	1	15.80	0	0.00	15.75	1	5,291	0.02%
2019/04/29	0	0.00	1	15.80	15.70	-1	5,376	-0.02%
2019/04/26	0	0.00	1	16.15	16.15	-1	5,435	-0.02%
2019/04/23	2	16.80	0	0.00	16.70	2	5,996	0.03%
2019/04/22	0	0.00	3	16.97	16.90	-3	5,973	-0.05%
2019/04/17	1	17.05	2	17.10	16.90	-1	6,070	-0.02%
2019/04/15	1	16.90	0	0.00	16.95	1	6,050	0.02%
2019/04/12	0	0.00	1	17.05	16.85	-1	6,059	-0.02%
2019/04/11	1	16.90	0	0.00	16.95	1	6,038	0.02%
2019/04/10	4	17.16	20	17.20	17.15	-16	6,000	-0.27%
2019/04/09	1	17.40	4	17.63	17.45	-3	5,961	-0.05%
2019/04/08	3	17.25	8	17.26	17.25	-5	5,792	-0.09%
2019/04/03	20	17.15	5	17.13	17.10	15	5,724	0.26%
2019/04/02	5	16.96	3	17.10	16.85	2	5,692	0.04%
2019/04/01	3	17.00	0	0.00	16.95	3	5,653	0.05%
2019/03/29	2	17.03	5	17.07	17.00	-3	5,621	-0.05%
2019/03/27	4	17.06	0	0.00	17.00	4	5,597	0.07%
2019/03/26	6	16.95	14	16.95	17.25	-8	5,591	-0.14%
2019/03/25	6	16.61	3	16.52	16.50	3	5,603	0.05%
2019/03/22	2	16.83	0	0.00	16.80	2	5,608	0.04%
2019/03/21	3	17.17	1	17.20	17.10	2	5,529	0.04%
2019/03/20	4	17.30	5	17.30	17.15	-1	5,485	-0.02%
2019/03/19	2	17.25	0	0.00	17.25	2	5,478	0.04%
2019/03/18	1	17.35	3	17.38	17.40	-2	5,438	-0.04%
2019/03/15	2	17.10	1	17.20	17.05	1	5,356	0.02%
2019/03/14	3	17.12	1	17.20	17.05	2	5,335	0.04%
2019/03/12	1	17.40	0	0.00	17.30	1	5,382	0.02%
2019/03/11	5	17.55	3	17.63	17.50	2	5,324	0.04%
2019/03/06	0	0.00	27	17.21	17.50	-27	4,694	-0.58%
2019/03/05	0	0.00	1	17.20	17.30	-1	4,615	-0.02%
2019/02/27	0	0.00	1	17.30	17.30	-1	4,536	-0.02%
2019/02/26	5	17.15	0	0.00	16.90	5	4,455	0.11%
2019/02/25	2	17.30	0	0.00	17.10	2	4,736	0.04%
2019/02/22	4	17.25	0	0.00	17.00	4	4,708	0.08%
2019/02/21	18	17.47	153	17.40	17.40	-135	4,642	-2.91%	大賣/鉅額交易
2019/02/20	50	17.03	0	0.00	17.00	50	4,370	1.14%
2019/02/19	100	17.08	0	0.00	17.05	100	4,377	2.28%
2019/02/18	0	0.00	14	16.73	16.95	-14	4,390	-0.32%
2019/02/15	9	16.48	11	16.65	16.40	-2	4,188	-0.05%
2019/02/14	13	16.47	13	16.58	16.40	0	4,205	0.00%
2019/02/13	24	16.35	1	16.35	16.40	23	4,176	0.55%
2019/02/12	5	16.32	0	0.00	16.50	5	4,223	0.12%
2019/02/11	0	0.00	2	16.05	16.05	-2	4,605	-0.04%
2019/01/30	4	16.00	0	0.00	16.00	4	4,672	0.09%
2019/01/29	14	16.03	29	16.07	16.10	-15	4,686	-0.32%
2019/01/28	8	16.40	1	16.55	16.30	7	4,653	0.15%
2019/01/25	10	16.28	0	0.00	16.25	10	4,598	0.22%
2019/01/21	3	16.30	0	0.00	16.25	3	4,648	0.06%
2019/01/17	1	16.45	0	0.00	16.10	1	4,661	0.02%
2019/01/07	0	0.00	1	15.05	15.00	-1	4,012	-0.02%
2019/01/03	0	0.00	1	15.20	15.10	-1	4,168	-0.02%
2018/12/14	0	0.00	2	16.10	16.05	-2	4,556	-0.04%
2018/12/13	5	15.90	0	0.00	15.90	5	4,546	0.11%
2018/12/07	2	16.00	0	0.00	15.85	2	4,800	0.04%
2018/12/06	0	0.00	1	16.55	15.75	-1	4,785	-0.02%
2018/12/05	10	16.45	0	0.00	16.45	10	4,724	0.21%
2018/12/03	3	16.75	7	16.74	16.80	-4	4,739	-0.08%
2018/11/30	2	16.35	10	16.35	16.35	-8	4,680	-0.17%
2018/11/29	4	16.50	3	16.57	16.30	1	4,691	0.02%
2018/11/28	0	0.00	5	16.40	16.55	-5	4,629	-0.11%
2018/11/23	5	16.10	1	16.10	16.15	4	4,564	0.09%
2018/11/22	4	16.15	2	16.68	16.00	2	4,524	0.04%
2018/11/19	1	15.90	1	16.10	16.10	0	4,250	0.00%
2018/11/16	2	16.28	25	16.43	15.90	-23	4,344	-0.53%
2018/11/08	48	16.11	24	15.94	15.85	24	4,172	0.58%
2018/11/06	40	15.08	40	15.13	14.75	0	3,838	0.00%
2018/11/02	0	0.00	50	15.15	15.00	-50	3,869	-1.29%
2018/11/01	50	15.04	0	0.00	14.90	50	4,126	1.21%
2018/10/22	1	14.60	1	14.70	14.80	0	4,795	0.00%
2018/10/19	1	14.30	1	14.30	14.50	0	4,891	0.00%
2018/10/11	5	13.95	5	14.00	13.95	0	4,801	0.00%
2018/10/08	1	15.85	0	0.00	15.70	1	4,803	0.02%
2018/10/04	2	16.70	0	0.00	16.55	2	4,861	0.04%
2018/10/03	0	0.00	5	16.52	16.75	-5	4,697	-0.11%
2018/09/28	10	16.40	4	16.45	16.40	6	4,668	0.13%
2018/09/27	2	16.23	0	0.00	16.25	2	4,584	0.04%
2018/09/26	0	0.00	1	16.30	16.10	-1	4,585	-0.02%
2018/09/25	5	16.15	0	0.00	16.20	5	4,636	0.11%
2018/09/21	1	15.95	0	0.00	15.95	1	4,639	0.02%
2018/09/18	3	16.65	0	0.00	15.95	3	4,677	0.06%
2018/09/13	8	15.95	0	0.00	16.00	8	4,592	0.17%
2018/09/06	1	16.15	0	0.00	16.15	1	4,966	0.02%
2018/09/05	5	16.75	0	0.00	16.45	5	5,089	0.10%
2018/08/22	3	16.65	11	16.89	17.00	-8	7,204	-0.11%
2018/08/21	0	0.00	1	16.35	16.45	-1	7,150	-0.01%
2018/08/20	1	16.20	0	0.00	16.05	1	7,257	0.01%
2018/08/14	5	16.50	25	16.20	16.60	-20	7,950	-0.25%
2018/08/13	1	16.15	0	0.00	16.15	1	8,002	0.01%
2018/08/10	0	0.00	15	17.35	17.35	-15	7,930	-0.19%
2018/08/09	0	0.00	5	17.65	17.60	-5	8,005	-0.06%
2018/08/08	10	17.80	11	17.90	17.90	-1	8,109	-0.01%
2018/08/07	10	17.32	10	17.50	17.70	0	7,844	0.00%
2018/08/06	1	17.20	0	0.00	17.25	1	7,815	0.01%
2018/08/02	25	18.62	0	18.20	18.20	25	7,770	0.32%
2018/08/01	0	0.00	10	18.45	18.75	-10	7,752	-0.13%
2018/07/31	2	18.40	0	0.00	18.45	2	7,600	0.03%
2018/07/27	10	18.00	10	18.20	18.00	0	7,388	0.00%
2018/07/26	0	0.00	2	18.43	18.45	-2	7,300	-0.03%
2018/07/25	0	0.00	20	17.80	18.10	-20	7,238	-0.28%
2018/07/16	10	18.45	0	0.00	18.40	10	7,577	0.13%
2018/07/13	10	18.35	28	18.06	18.35	-18	7,551	-0.24%
2018/07/12	0	0.00	1	17.20	17.40	-1	7,465	-0.01%
2018/07/11	3	17.30	0	0.00	17.10	3	7,593	0.04%
2018/07/10	10	17.40	0	0.00	17.40	10	7,629	0.13%
2018/07/05	5	17.45	5	17.65	17.05	0	7,766	0.00%
2018/07/04	5	17.35	0	0.00	17.30	5	7,780	0.06%
2018/07/03	10	17.95	0	0.00	17.30	10	7,802	0.13%
2018/07/02	6	18.34	0	0.00	18.00	6	7,768	0.08%
2018/06/28	5	18.45	0	0.00	18.50	5	7,857	0.06%
2018/06/27	10	18.20	10	18.40	18.35	0	7,848	0.00%
2018/06/26	20	17.98	21	18.29	18.15	-1	7,840	-0.01%
2018/06/22	10	18.00	10	18.35	18.25	0	7,829	0.00%
2018/06/21	10	18.65	0	0.00	18.35	10	7,777	0.13%
2018/06/20	5	18.60	30	18.70	18.65	-25	7,804	-0.32%
2018/06/19	1	19.35	18	19.53	19.35	-17	7,776	-0.22%
2018/06/15	0	0.00	10	19.45	19.45	-10	7,652	-0.13%
2018/06/14	10	19.25	20	19.15	19.25	-10	7,633	-0.13%
2018/06/13	18	19.51	0	0.00	19.20	18	7,617	0.24%
2018/06/12	12	19.72	11	19.90	19.65	1	7,640	0.01%
2018/06/11	0	0.00	17	19.07	19.20	-17	7,535	-0.23%
2018/06/08	21	18.85	14	18.98	18.75	7	7,467	0.09%
2018/06/07	10	18.80	10	18.95	18.70	0	7,427	0.00%
2018/06/06	14	18.89	1	18.70	18.70	13	7,354	0.18%
2018/06/05	18	19.07	13	19.17	18.80	5	7,280	0.07%
2018/06/04	1	18.70	11	18.76	18.70	-10	7,085	-0.14%
2018/06/01	40	18.84	1	18.80	18.70	39	7,041	0.55%
2018/05/31	32	19.27	52	19.21	19.05	-20	6,878	-0.29%
2018/05/30	5	17.75	5	17.85	18.00	0	6,152	0.00%
2018/05/29	2	18.18	2	18.33	18.00	0	6,195	0.00%
2018/05/28	11	17.98	24	18.27	18.40	-13	6,152	-0.21%
2018/05/25	10	18.10	0	0.00	17.90	10	6,072	0.16%
2018/05/24	5	18.21	3	18.10	18.15	2	6,076	0.03%
2018/05/23	27	18.85	22	19.20	18.25	5	6,062	0.08%
2018/05/22	2	18.05	0	0.00	18.00	2	5,648	0.04%
2018/05/18	10	17.50	10	17.45	17.50	0	5,654	0.00%
2018/05/17	0	0.00	10	18.00	17.90	-10	5,848	-0.17%
2018/05/16	0	0.00	13	17.36	17.75	-13	5,998	-0.22%
2018/05/15	1	17.10	0	0.00	16.90	1	5,972	0.02%
2018/05/11	13	16.78	0	0.00	16.65	13	6,356	0.20%
2018/05/10	29	17.17	5	17.60	17.05	24	6,398	0.38%
2018/05/08	5	17.10	0	0.00	17.05	5	7,126	0.07%
2018/05/07	10	17.35	0	0.00	17.25	10	7,247	0.14%
2018/05/04	0	0.00	10	17.05	16.85	-10	7,311	-0.14%
2018/05/03	10	16.75	0	0.00	16.80	10	7,359	0.14%
2018/05/02	10	17.00	10	17.20	17.20	0	7,486	0.00%
2018/04/30	10	16.40	10	16.60	17.20	0	7,714	0.00%
2018/04/24	5	16.20	5	16.24	15.90	0	9,363	0.00%
2018/04/20	0	0.00	2	17.40	17.70	-2	9,901	-0.02%
2018/04/19	0	0.00	1	17.35	17.40	-1	10,585	-0.01%
2018/04/18	0	0.00	1	17.40	17.20	-1	10,752	-0.01%
2018/04/17	10	17.60	19	17.45	17.30	-9	11,064	-0.08%
2018/04/16	1	18.55	0	0.00	18.50	1	12,078	0.01%
2018/04/13	15	19.13	0	0.00	18.95	15	12,706	0.12%
2018/04/11	3	18.85	26	18.85	19.05	-23	13,630	-0.17%
2018/04/10	3	18.75	0	0.00	18.55	3	14,034	0.02%
2018/04/09	20	18.60	0	0.00	18.50	20	14,761	0.14%
2018/04/02	5	19.55	6	19.67	19.40	-1	16,392	-0.01%
2018/03/30	10	19.20	6	19.36	19.20	4	18,764	0.02%
2018/03/27	14	19.29	10	19.40	19.45	4	23,586	0.02%
2018/03/26	1	18.85	0	0.00	18.80	1	24,685	0.00%
2018/03/22	15	19.87	10	20.15	19.70	5	24,810	0.02%
2018/03/19	2	20.63	3	20.40	20.35	-1	25,359	0.00%
2018/03/15	11	21.01	15	21.10	21.05	-4	25,711	-0.02%
2018/03/14	6	20.10	0	0.00	20.00	6	25,456	0.02%
2018/03/13	5	19.70	5	19.95	20.00	0	25,529	0.00%
2018/03/12	2	19.00	0	0.00	19.05	2	25,509	0.01%
2018/02/26	1	21.40	0	0.00	20.90	1	27,442	0.00%
2018/02/23	19	21.30	0	0.00	21.35	19	27,403	0.07%
2018/02/22	2	21.05	0	0.00	21.15	2	27,350	0.01%
2018/02/21	10	21.10	0	0.00	21.00	10	27,269	0.04%
2018/02/12	10	20.15	1	20.10	20.15	9	27,185	0.03%
2018/02/09	0	0.00	96	19.15	20.00	-96	27,102	-0.35%
2018/02/06	0	0.00	20	21.30	20.60	-20	26,524	-0.08%
2018/02/01	19	23.51	0	0.00	23.25	19	26,287	0.07%
2018/01/31	0	0.00	5	23.70	23.75	-5	25,931	-0.02%
2018/01/30	0	0.00	1	23.20	22.60	-1	25,445	0.00%
2018/01/29	9	22.43	3	22.40	22.60	6	25,338	0.02%
2018/01/26	0	0.00	2	22.60	22.65	-2	25,313	-0.01%
2018/01/25	13	22.95	0	0.00	22.70	13	25,384	0.05%
2018/01/24	4	23.35	0	0.00	23.50	4	25,310	0.02%
2018/01/23	14	22.91	3	22.93	22.60	11	25,059	0.04%
2018/01/22	10	23.42	2	23.10	23.35	8	24,794	0.03%
2018/01/19	4	23.66	3	23.50	23.90	1	24,475	0.00%
2018/01/18	72	24.25	3	23.85	23.70	69	24,277	0.28%
2018/01/16	20	24.00	1	24.45	24.20	19	23,261	0.08%
2018/01/15	59	24.88	57	24.64	24.90	2	22,927	0.01%
2018/01/12	1	23.60	3	23.60	23.45	-2	22,435	-0.01%
2018/01/11	11	23.50	4	23.40	23.30	7	22,256	0.03%
2018/01/10	4	24.99	13	24.07	24.00	-9	21,933	-0.04%
2018/01/09	1	24.10	26	24.00	24.45	-25	20,832	-0.12%
2018/01/08	31	23.52	8	23.05	23.10	23	20,237	0.11%
2018/01/05	7	23.91	12	24.01	23.90	-5	19,752	-0.03%
2018/01/04	7	23.98	1	23.85	23.70	6	19,324	0.03%
2018/01/03	11	23.91	16	24.20	23.60	-5	18,966	-0.03%
2018/01/02	21	23.07	48	23.66	24.00	-27	18,296	-0.15%