正隆 (1904)-華南永昌-民權券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
20.45
漲跌
▼0.50
漲幅
-2.39%
成交量
3,395張
產業
上市造紙類股
653人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	7	21.00	20.95	-7	1,336	-0.52%
2024/12/09	0	0.00	9	21.16	21.00	-9	1,334	-0.67%
2024/12/06	0	0.00	4	21.58	21.50	-4	1,305	-0.31%
2024/12/04	0	0.00	4	21.65	21.75	-4	1,300	-0.31%
2024/11/28	0	0.00	1	22.05	21.95	-1	1,336	-0.07%
2024/11/20	1	22.15	0	0.00	22.30	1	1,334	0.07%
2024/11/18	0	0.00	3	22.15	22.20	-3	1,346	-0.22%
2024/11/14	1	22.00	0	0.00	22.05	1	1,373	0.07%
2024/11/11	1	23.45	0	0.00	23.45	1	1,274	0.08%
2024/10/29	2	23.83	0	0.00	23.85	2	1,345	0.15%
2024/10/11	3	23.93	0	0.00	23.95	3	1,390	0.22%
2024/10/09	3	23.93	0	0.00	23.70	3	1,366	0.22%
2024/10/08	2	24.18	0	0.00	24.25	2	1,355	0.15%
2024/10/07	3	24.28	0	0.00	24.35	3	1,340	0.22%
2024/10/04	1	24.15	0	0.00	24.35	1	1,332	0.08%
2024/10/01	1	24.20	1	24.30	24.45	0	1,324	0.00%
2024/09/30	1	24.55	0	0.00	24.65	1	1,294	0.08%
2024/09/26	5	24.40	0	0.00	24.35	5	1,212	0.41%
2024/09/25	1	24.25	2	24.30	24.35	-1	1,199	-0.08%
2024/09/24	2	24.18	0	0.00	24.30	2	1,190	0.17%
2024/09/20	1	24.00	0	0.00	24.45	1	1,199	0.08%
2024/09/18	2	23.90	0	0.00	24.10	2	1,185	0.17%
2024/09/12	1	23.75	0	0.00	23.70	1	1,167	0.08%
2024/09/05	0	0.00	0	24.40	24.35	0	1,107	0.00%
2024/08/14	0	0.00	1	26.00	26.00	-1	1,019	-0.10%
2024/08/05	2	24.90	0.1	24.25	23.75	1.9	982	0.19%
2024/07/22	1	26.60	0	0.00	26.75	1	895	0.11%
2024/07/17	0	27.85	0	0.00	27.80	0	848	0.00%
2024/07/12	0	28.45	0	0.00	28.35	0	840	0.00%
2024/07/11	0	0.00	1	28.30	28.30	-1	834	-0.12%
2024/06/27	0.3	28.72	0	0.00	28.60	0.3	872	0.03%
2024/06/26	0.4	28.80	0	0.00	28.75	0.4	879	0.05%
2024/06/20	0.1	28.95	0	0.00	29.10	0.1	885	0.01%
2024/06/19	0.1	28.95	0	0.00	29.00	0.1	879	0.01%
2024/06/17	1	28.95	0	0.00	29.00	1	886	0.11%
2024/06/03	0	0.00	1	28.95	28.95	-1	904	-0.11%
2024/05/07	1	28.95	0	0.00	29.10	1	901	0.11%
2024/04/22	0	0.00	0.2	29.15	29.10	-0.2	868	-0.02%
2024/04/12	0	0.00	0	29.05	28.95	0	787	0.00%
2024/04/09	0	0.00	1	29.25	29.20	-1	769	-0.13%
2024/04/01	0	28.95	0	0.00	29.10	0	718	0.00%
2024/03/29	0	29.10	0	0.00	29.00	0	714	0.00%
2024/03/27	1	29.30	0	0.00	29.25	1	700	0.14%
2024/03/26	1	29.10	0	0.00	29.00	1	691	0.14%
2024/03/14	0	28.80	0	0.00	28.85	0	762	0.00%
2024/03/11	0	28.65	0	0.00	28.55	0	750	0.00%
2024/03/07	0	0.00	5	28.80	28.70	-5	762	-0.66%
2024/03/06	0	28.95	0	0.00	28.85	0	761	0.00%
2024/03/04	0	29.30	0	0.00	29.05	0	760	0.00%
2024/03/01	0	28.90	0	0.00	29.00	0	753	0.00%
2024/02/20	0	29.30	0	0.00	29.10	0	777	0.00%
2024/01/24	2	29.15	0	0.00	29.10	2	824	0.24%
2024/01/17	0	0.00	0.1	29.00	28.85	-0.1	830	-0.01%
2023/12/01	0	29.80	0	0.00	29.80	0	1,246	0.00%
2023/11/28	0	29.72	0	0.00	29.60	0	1,294	0.00%
2023/11/15	0	0.00	1	29.45	29.70	-1	1,549	-0.06%
2023/10/25	0	0.00	1	29.00	28.65	-1	2,870	-0.03%
2023/10/18	0	28.50	0	0.00	29.10	0	3,477	0.00%
2023/10/16	1	28.90	0	0.00	28.65	1	3,463	0.03%
2023/09/22	0	0.00	0.1	28.10	28.30	-0.1	4,009	0.00%
2023/09/21	0	28.20	0	0.00	28.10	0	4,143	0.00%
2023/09/07	0	0.00	1	28.10	28.15	-1	5,102	-0.02%
2023/09/05	1	28.55	0	0.00	28.50	1	5,189	0.02%
2023/09/01	1	28.60	0	0.00	28.55	1	5,273	0.02%
2023/08/31	1	28.50	0	0.00	28.55	1	5,389	0.02%
2023/08/22	1	28.20	0	0.00	28.05	1	5,809	0.02%
2023/08/17	0.1	29.00	0	0.00	28.80	0.1	5,935	0.00%
2023/08/16	2	28.80	0	0.00	28.90	2	5,938	0.03%
2023/08/14	0	29.60	0	0.00	29.00	0	6,008	0.00%
2023/08/11	2.1	29.89	0	0.00	30.00	2.1	6,008	0.04%
2023/08/10	5	31.13	2	31.60	30.45	3	5,968	0.05%
2023/08/07	1	33.35	5	33.50	33.45	-4	5,843	-0.07%
2023/08/04	1	34.35	1	34.45	34.40	0	5,757	0.00%
2023/08/02	1	35.20	1	34.15	34.00	0	5,938	0.00%
2023/07/31	0	0.00	0.1	34.65	34.55	-0.1	5,939	0.00%
2023/07/28	1	34.15	1	34.20	34.10	0	6,126	0.00%
2023/07/27	3	34.73	2	34.98	35.00	1	5,983	0.02%
2023/07/24	0.1	33.20	0	0.00	32.75	0.1	5,693	0.00%
2023/07/20	0	0.00	1	32.80	32.80	-1	6,338	-0.02%
2023/07/17	0.1	32.70	0	0.00	32.75	0.1	7,430	0.00%
2023/07/14	0	0.00	0.1	32.58	32.40	-0.1	7,402	0.00%
2023/07/11	0.1	32.95	0	0.00	32.80	0.1	7,286	0.00%
2023/07/03	1	34.45	1	34.30	34.20	0	6,895	0.00%
2023/06/29	0	0.00	1	34.30	34.25	-1	6,717	-0.01%
2023/06/27	1	33.80	1	33.80	33.80	0	6,491	0.00%
2023/06/26	3	34.23	0	0.00	34.75	3	6,287	0.05%
2023/06/20	7	32.70	0	0.00	32.60	7	5,679	0.12%
2023/06/15	0	32.60	0	0.00	32.30	0	5,582	0.00%
2023/06/08	0	33.20	0	0.00	33.25	0	5,374	0.00%
2023/06/07	0	0.00	0	33.70	33.80	0	5,307	0.00%
2023/06/05	0	33.75	0	33.80	33.75	0	5,124	0.00%
2023/06/02	0	0.00	1	33.15	33.25	-1	5,014	-0.02%
2023/06/01	56	33.87	56	34.07	33.50	0	4,830	0.00%
2023/05/29	1	32.00	0	0.00	31.95	1	4,522	0.02%
2023/05/24	0	0.00	3	32.75	32.45	-3	4,428	-0.07%
2023/05/23	4	32.60	0	0.00	32.60	4	4,365	0.09%
2023/05/22	0	31.65	0	0.00	31.75	0	4,229	0.00%
2023/05/16	0	0.00	0	31.75	31.70	0	4,032	0.00%
2023/05/12	0	0.00	1	31.70	32.05	-1	4,013	-0.02%
2023/05/11	0	0.00	1	31.70	31.75	-1	4,001	-0.03%
2023/05/10	1	32.90	0	0.00	32.40	1	3,948	0.03%
2023/05/09	3	34.13	1	34.20	33.20	2	3,911	0.05%
2023/05/04	0	0.00	1	33.00	33.65	-1	3,437	-0.03%
2023/04/28	0	0.00	1	31.60	31.30	-1	2,919	-0.03%
2023/04/27	0	0.00	0	31.25	31.35	0	2,866	0.00%
2023/04/26	1	31.80	0	0.00	32.00	1	2,767	0.04%
2023/04/25	3	31.83	2	31.73	32.35	1	2,461	0.04%
2023/04/24	7	31.90	9	32.17	32.50	-2	2,003	-0.10%
2023/04/21	0	0.00	1.3	30.18	30.40	-1.3	1,446	-0.09%
2023/04/20	51	29.01	53	29.43	29.45	-2	1,034	-0.19%
2023/04/12	0	0.00	1	28.90	28.80	-1	846	-0.12%
2023/04/07	0	0.00	2	28.35	28.75	-2	801	-0.25%
2023/04/06	0	28.60	0	28.65	28.60	0	789	0.00%
2023/03/31	2	28.15	1	28.20	28.25	1	778	0.13%
2023/03/29	1	28.30	0	0.00	28.25	1	776	0.13%
2023/03/28	0	28.45	0	0.00	28.30	0	779	0.00%
2023/03/27	0.1	28.10	0	0.00	28.20	0.1	780	0.01%
2023/03/24	0.1	28.10	0	0.00	28.00	0.1	798	0.01%
2023/03/23	1.5	27.91	0	0.00	28.00	1.5	797	0.18%
2023/03/22	0	28.00	0	0.00	27.85	0	796	0.00%
2023/03/21	0	27.85	0	0.00	27.80	0	794	0.00%
2023/03/17	1.1	27.42	0	0.00	27.15	1.1	786	0.14%
2023/03/16	0	28.28	0	0.00	27.60	0	751	0.00%
2023/03/15	0	28.80	0	0.00	28.40	0	733	0.00%
2023/03/09	1	29.00	0	0.00	29.05	1	766	0.13%
2023/03/07	1	28.85	0	0.00	29.00	1	773	0.13%
2023/03/06	0	28.95	0	0.00	28.80	0	767	0.01%
2023/02/16	0.1	28.65	0	0.00	28.55	0.1	834	0.01%
2023/02/03	1.2	28.74	0	0.00	29.05	1.2	782	0.15%
2023/01/10	0	0.00	1	28.50	28.40	-1	724	-0.14%
2022/12/26	0	0.00	0.1	27.25	27.20	-0.1	704	-0.02%
2022/12/15	0	27.60	0	0.00	27.50	0	710	0.00%
2022/12/07	0	0.00	0.1	27.70	27.85	-0.1	729	-0.01%
2022/11/28	0	0.00	2	27.00	27.20	-2	717	-0.28%
2022/11/23	0	0.00	0	27.15	27.15	0	732	0.00%
2022/11/17	1	26.90	0	0.00	26.95	1	718	0.14%
2022/11/11	0	27.30	0	0.00	27.00	0	814	0.00%
2022/10/14	0.1	26.00	0	0.00	26.00	0.1	904	0.01%
2022/09/22	0	27.05	0	0.00	26.90	0	1,134	0.00%
2022/09/21	1	27.15	0	0.00	27.20	1	1,177	0.08%
2022/09/16	0	27.60	0	0.00	27.35	0	1,338	0.00%
2022/09/08	1	26.80	0	0.00	27.00	1	1,456	0.07%
2022/09/05	1	27.40	0	0.00	27.25	1	1,519	0.07%
2022/08/22	1	29.45	0	0.00	28.70	1	1,614	0.06%
2022/08/16	0	0.00	0	28.15	28.15	0	1,683	0.00%
2022/08/15	0	0.00	1	28.00	28.15	-1	1,686	-0.06%
2022/08/10	0	0.00	1	27.30	27.35	-1	1,812	-0.06%
2022/08/04	0	26.70	0	0.00	26.65	0	1,938	0.00%
2022/07/26	0	0.00	1	27.00	27.10	-1	2,232	-0.04%
2022/07/21	0	26.50	0	0.00	26.45	0	2,235	0.00%
2022/07/12	0.1	25.60	0	0.00	25.45	0.1	2,224	0.00%
2022/07/08	1	25.65	0	0.00	25.75	1	2,211	0.05%
2022/07/06	4	25.60	0	0.00	25.70	4	2,192	0.18%
2022/06/30	1	26.15	0	0.00	26.05	1	2,149	0.05%
2022/06/28	1	27.70	0	0.00	27.15	1	2,088	0.05%
2022/06/24	0	0.00	1	29.95	29.75	-1	1,968	-0.05%
2022/06/20	0	0.00	0	30.10	29.90	0	1,925	0.00%
2022/06/17	0	0.00	1	30.30	30.30	-1	1,901	-0.05%
2022/06/16	1	30.25	0	0.00	30.00	1	1,884	0.05%
2022/06/15	0	0.00	0.1	30.10	30.05	-0.1	1,870	0.00%
2022/06/02	0	30.15	0	0.00	30.00	0	1,886	0.00%
2022/05/27	9	29.50	0	0.00	29.55	9	1,831	0.49%
2022/05/26	0	29.75	0	0.00	29.65	0	1,795	0.00%
2022/05/25	1	29.10	0	0.00	29.40	1	1,775	0.06%
2022/05/23	1	30.10	2	30.10	30.10	-1	1,712	-0.06%
2022/05/20	1	29.95	0	0.00	29.95	1	1,721	0.06%
2022/05/19	0	29.65	0	0.00	29.60	0	1,700	0.00%
2022/05/05	0	0.00	0.9	33.80	33.60	-0.9	1,617	-0.06%
2022/04/13	0	0.00	0.2	34.45	34.40	-0.2	1,681	-0.01%
2022/04/07	1	34.60	0	0.00	34.60	1	1,808	0.06%
2022/04/06	1	34.66	0	0.00	34.90	1	1,813	0.06%
2022/04/01	0	34.77	0	0.00	34.60	0	1,846	0.00%
2022/03/30	0	34.45	0	0.00	34.70	0	2,111	0.00%
2022/03/29	0	34.70	0	0.00	34.45	0	2,173	0.00%
2022/03/22	0	35.15	0	0.00	35.10	0	2,204	0.00%
2022/03/21	0	35.05	0	0.00	35.10	0	2,226	0.00%
2022/03/18	0	0.00	0	35.00	34.50	0	2,377	0.00%
2022/03/15	0	0.00	15	34.00	33.95	-15	2,372	-0.63%
2022/02/07	0	0.00	0	34.90	34.90	0	3,067	0.00%
2022/01/20	0	0.00	0	34.90	35.05	0	3,215	0.00%
2022/01/19	0.1	34.80	0	0.00	34.60	0.1	3,249	0.00%
2022/01/18	0	0.00	0	34.85	34.80	0	3,277	0.00%
2022/01/06	1	34.90	0	0.00	35.00	1	3,322	0.03%
2022/01/03	0	35.40	0	0.00	35.05	0	3,268	0.00%
2021/12/27	0	36.25	0.1	36.25	35.60	0	3,425	0.00%
2021/12/24	0	0.00	2	35.35	35.90	-2	3,417	-0.06%
2021/12/23	4	35.13	0	0.00	35.05	4	3,392	0.12%
2021/12/21	0	0.00	3	33.95	34.10	-3	4,172	-0.07%
2021/12/16	0	33.90	0	0.00	33.70	0	4,925	0.00%
2021/12/15	0	0.00	0	34.05	33.95	0	4,956	0.00%
2021/12/14	145.1	34.80	146	34.66	34.00	-1	4,980	-0.02%	大買/大賣/
2021/12/06	1	33.70	0	0.00	33.70	1	4,864	0.02%
2021/12/03	2	33.80	0	0.00	33.85	2	4,886	0.04%
2021/12/01	0	0.00	1	34.15	34.05	-1	4,897	-0.02%
2021/11/26	1	34.95	0	0.00	34.50	1	4,875	0.02%
2021/11/25	1	35.45	2	35.90	35.70	-1	4,805	-0.02%
2021/11/23	0	35.15	0	0.00	34.85	0	4,774	0.00%
2021/11/22	0	35.25	0	0.00	35.35	0	4,777	0.00%
2021/11/19	1.1	35.66	1	35.40	35.50	0.1	4,784	0.00%
2021/11/18	3	36.20	2	36.25	36.05	1	4,768	0.02%
2021/11/16	0	0.00	1	35.30	35.40	-1	4,659	-0.02%
2021/11/11	1	34.80	20	34.53	34.50	-19	4,748	-0.40%
2021/11/04	0	0.00	3.8	34.77	34.35	-3.8	4,717	-0.08%
2021/11/02	5	34.40	1	34.60	34.30	4	4,727	0.08%
2021/10/29	15	33.62	0	0.00	34.00	15	4,713	0.32%
2021/10/20	0	0.00	4	33.95	33.95	-4	4,901	-0.08%
2021/10/19	4	34.28	0	0.00	34.30	4	4,939	0.08%
2021/10/08	0	0.00	10	34.05	33.55	-10	5,047	-0.20%
2021/10/06	0	33.50	0	0.00	33.20	0	5,136	0.00%
2021/10/04	0	0.00	40	34.11	33.75	-40	5,229	-0.76%
2021/09/30	1	36.35	0	0.00	35.65	1	5,582	0.02%
2021/09/28	50	38.07	27	37.26	37.20	23	5,623	0.41%
2021/09/24	10	36.05	0	0.00	34.10	10	5,231	0.19%
2021/09/10	0	35.51	0	0.00	35.20	0	6,292	0.00%
2021/08/31	0	36.10	0	0.00	36.00	0	7,220	0.00%
2021/08/26	0	0.00	1	36.65	36.65	-1	9,338	-0.01%
2021/08/25	1	36.40	0	0.00	36.45	1	9,548	0.01%
2021/08/23	1	36.45	0	0.00	36.65	1	9,552	0.01%
2021/08/18	0	36.90	0	0.00	36.75	0	9,597	0.00%
2021/08/12	0	0.00	1	41.15	41.15	-1	9,653	-0.01%
2021/08/11	2	41.28	0	0.00	41.15	2	9,717	0.02%
2021/08/10	0	0.00	0	41.85	41.85	0	9,801	0.00%
2021/07/29	0	0.00	1	42.35	42.20	-1	11,148	-0.01%
2021/07/26	4	41.86	0	0.00	41.35	4	11,320	0.04%
2021/07/12	10	45.39	0	0.00	44.95	10	12,200	0.08%
2021/07/09	20	46.20	0	0.00	45.95	20	12,244	0.16%
2021/07/07	0	0.00	2	48.55	48.00	-2	12,719	-0.02%
2021/07/02	0	0.00	3	48.15	48.25	-3	12,625	-0.02%
2021/07/01	1	47.40	0	0.00	47.70	1	12,600	0.01%
2021/06/30	21	47.34	33	47.30	48.50	-12	12,196	-0.10%
2021/06/24	0	0.00	1	44.65	45.40	-1	12,036	-0.01%
2021/06/23	1	46.45	1	45.50	44.80	0	12,046	0.00%
2021/06/22	1	46.05	2	46.90	45.25	-1	12,006	-0.01%
2021/06/21	4	45.81	1	43.70	45.80	3	11,681	0.03%
2021/06/18	11	43.85	0	0.00	44.30	11	11,495	0.10%
2021/06/16	0	0.00	0.1	43.75	43.85	-0.1	11,569	0.00%
2021/06/11	12	46.30	35	45.48	44.50	-23	11,486	-0.20%
2021/06/09	0	0.00	4	46.20	45.10	-4	11,135	-0.04%
2021/06/08	22	47.91	0	0.00	46.90	22	11,004	0.20%
2021/06/07	78	48.39	79	48.37	49.00	-1	10,711	-0.01%
2021/06/04	0	46.40	0	0.00	45.65	0	9,730	0.00%
2021/06/03	7	47.04	5	46.92	46.40	2	9,410	0.02%
2021/06/02	50	44.41	50.1	44.58	44.75	-0.1	8,596	0.00%
2021/05/17	2	38.40	5	37.64	37.50	-3	8,225	-0.04%
2021/05/14	12	40.86	12	39.40	39.30	0	8,098	0.00%
2021/05/13	5	41.34	0	0.00	40.55	5	7,981	0.06%
2021/05/12	8	42.24	7.2	44.70	40.80	0.8	7,825	0.01%
2021/05/11	2	47.93	2.1	45.68	44.85	-0.1	7,543	0.00%
2021/05/10	0	44.95	1	45.05	46.30	-1	7,010	-0.01%
2021/05/04	1	42.70	1	42.80	42.35	0	6,679	0.00%
2021/05/03	0	0.00	5	44.55	44.45	-5	6,594	-0.08%
2021/04/28	0.1	45.50	0	0.00	44.90	0.1	6,554	0.00%
2021/04/27	1	44.50	0	44.70	45.80	1	6,573	0.02%
2021/04/26	0.1	45.00	1.1	45.19	45.20	-1	6,491	-0.02%
2021/04/23	0	0.00	1	43.80	44.10	-1	6,353	-0.02%
2021/04/22	0	0.00	5	44.50	42.65	-5	6,216	-0.08%
2021/04/20	0.1	43.00	0	0.00	42.90	0.1	5,845	0.00%
2021/04/19	7	41.91	13	42.32	43.00	-6	5,793	-0.10%
2021/04/16	0	40.97	1	41.45	41.55	-1	5,623	-0.02%
2021/04/14	3	40.53	10	40.90	40.75	-7	5,534	-0.13%
2021/04/13	27	42.20	1.5	42.14	41.80	25.5	5,423	0.47%
2021/04/12	14.2	39.86	12.1	40.41	40.45	2.1	4,935	0.04%
2021/04/09	0.1	38.00	6	37.00	37.00	-5.9	4,665	-0.13%
2021/04/08	2	37.00	0	0.00	38.00	2	4,657	0.04%
2021/04/06	1	37.00	1	37.25	37.40	0	5,023	0.00%
2021/04/01	0	34.95	1	35.25	35.40	-1	5,095	-0.02%
2021/03/30	0	0.00	24.2	34.83	35.00	-24.2	4,935	-0.49%
2021/03/29	6	34.39	0	0.00	34.05	6	4,784	0.13%
2021/03/26	0	0.00	4	33.68	33.60	-4	4,838	-0.08%
2021/03/25	1	33.35	6	33.43	33.35	-5	4,869	-0.10%
2021/03/19	8	32.73	0	0.00	32.65	8	5,060	0.16%
2021/03/18	0	0.00	0	32.20	32.05	0	4,953	0.00%
2021/03/16	0	0.00	0	32.35	32.35	0	5,012	0.00%
2021/03/10	0	32.30	1	32.00	32.30	-1	5,138	-0.02%
2021/03/05	1	31.95	0	0.00	31.80	1	5,165	0.02%
2021/03/04	0	31.95	1	32.00	31.95	-1	5,211	-0.02%
2021/02/23	0	0.00	19	31.25	31.65	-19	5,162	-0.37%
2021/02/22	0	0.00	3	31.20	31.10	-3	5,150	-0.06%
2021/02/18	21	30.70	0	0.00	30.65	21	5,340	0.39%
2021/02/17	0	0.00	0	29.75	30.20	0	5,365	0.00%
2021/02/01	0	28.95	0	0.00	28.90	0	6,029	0.00%
2021/01/27	0	0.00	0	29.85	29.80	0	6,145	0.00%
2021/01/22	1	29.95	0	0.00	29.60	1	6,234	0.02%
2021/01/20	2	30.33	0	0.00	29.85	2	6,286	0.03%
2021/01/07	0	0.00	7	34.05	33.55	-7	6,802	-0.10%
2021/01/04	0	0.00	1	34.05	34.20	-1	7,184	-0.01%
2020/12/31	0	0.00	1	33.90	34.00	-1	7,154	-0.01%
2020/12/30	1	34.00	0	0.00	34.15	1	7,118	0.01%
2020/12/29	6	34.19	5	33.60	33.55	1	7,018	0.01%
2020/12/21	0	0.00	2	31.78	31.95	-2	6,824	-0.03%
2020/12/17	1	31.20	0	0.00	31.35	1	6,965	0.01%
2020/12/16	30	32.05	31	31.95	31.75	-1	7,030	-0.01%
2020/12/11	3	30.85	0	0.00	30.60	3	7,585	0.04%
2020/12/09	2	30.95	0	0.00	30.90	2	7,836	0.03%
2020/12/07	1	30.85	10	30.80	30.80	-9	8,044	-0.11%
2020/12/04	1	31.40	0	0.00	31.40	1	8,135	0.01%
2020/11/30	1	32.35	0	0.00	31.80	1	8,550	0.01%
2020/11/26	0	0.00	11	32.14	31.95	-11	8,892	-0.12%
2020/11/23	1	31.80	10	32.20	31.80	-9	9,522	-0.09%
2020/11/17	0	0.00	1	31.95	32.00	-1	9,652	-0.01%
2020/11/16	0	0.00	3	32.60	32.65	-3	9,663	-0.03%
2020/11/13	3	32.85	2.3	33.86	32.60	0.7	9,815	0.01%
2020/11/06	0	0.00	1	32.60	32.70	-1	9,894	-0.01%
2020/11/03	0	0.00	1	33.30	33.15	-1	10,121	-0.01%
2020/11/02	5	33.15	0	0.00	33.15	5	10,118	0.05%
2020/10/30	2	34.28	0	0.00	33.95	2	10,102	0.02%
2020/10/29	10	34.15	0	0.00	34.30	10	10,056	0.10%
2020/10/27	0	0.00	20	35.50	35.35	-20	9,929	-0.20%
2020/10/26	0	0.00	20	33.70	33.55	-20	9,628	-0.21%
2020/10/22	20	34.23	0	0.00	33.85	20	9,557	0.21%
2020/10/20	0	0.00	2	33.60	33.60	-2	9,399	-0.02%
2020/10/13	5	34.21	0	0.00	34.50	5	9,174	0.05%
2020/10/12	0	0.00	9	33.20	33.50	-9	8,973	-0.10%
2020/10/08	0	0.00	1	32.40	31.75	-1	8,852	-0.01%
2020/10/07	9	32.25	0	0.00	32.25	9	8,838	0.10%
2020/09/30	0	0.00	1	32.00	31.55	-1	8,814	-0.01%
2020/09/25	2	30.90	2	32.20	31.60	0	8,596	0.00%
2020/09/24	0	0.00	1	30.60	30.45	-1	8,511	-0.01%
2020/09/21	1	33.00	0	0.00	33.10	1	8,144	0.01%
2020/09/18	11	32.99	15	32.57	32.90	-4	8,049	-0.05%
2020/09/16	0	0.00	2	30.93	31.55	-2	7,580	-0.03%
2020/09/15	0	0.00	1	29.25	30.00	-1	7,301	-0.01%
2020/09/11	0	0.00	3	28.48	28.50	-3	7,118	-0.04%
2020/09/10	4	29.43	0	0.00	29.00	4	7,058	0.06%
2020/09/09	2	29.65	1	29.70	29.65	1	6,999	0.01%
2020/09/03	2	28.65	1	28.70	28.70	1	6,678	0.01%
2020/09/01	5	30.66	1	30.50	29.50	4	6,390	0.06%
2020/08/31	7	29.68	8	29.64	30.30	-1	6,145	-0.02%
2020/08/27	1	26.40	0	0.00	26.30	1	5,580	0.02%
2020/08/26	1	27.55	0	0.00	27.10	1	5,487	0.02%
2020/08/24	1	27.30	1	27.15	27.00	0	5,386	0.00%
2020/08/20	2	27.53	0	0.00	27.50	2	5,342	0.04%
2020/08/14	0	0.00	2	26.20	26.35	-2	5,275	-0.04%
2020/08/12	2	25.93	21	25.51	25.40	-19	5,257	-0.36%
2020/08/11	23	25.11	14	24.47	25.15	9	5,099	0.18%
2020/07/22	0	0.00	2	23.85	23.85	-2	4,996	-0.04%
2020/07/08	0	23.15	0	0.00	23.20	0	4,670	0.00%
2020/06/22	2	23.70	0	0.00	23.70	2	4,710	0.04%
2020/06/19	0	0.00	5	23.95	23.65	-5	4,700	-0.11%
2020/06/16	1	23.70	0	0.00	23.85	1	4,805	0.02%
2020/06/10	2	22.80	5	22.70	22.75	-3	5,048	-0.06%
2020/06/04	0	23.60	0	0.00	23.60	0	5,545	0.00%
2020/05/27	7	24.02	0	0.00	23.90	7	6,201	0.11%
2020/05/25	0	0.00	2	23.55	23.45	-2	7,089	-0.03%
2020/05/22	8	24.33	0	0.00	24.05	8	7,214	0.11%
2020/05/21	6	24.37	9	24.27	24.30	-3	7,427	-0.04%
2020/05/20	1	24.10	4	23.90	23.55	-3	7,367	-0.04%
2020/05/19	9	23.43	2	23.45	23.60	7	7,336	0.10%
2020/05/12	0	0.00	0.3	22.40	22.40	-0.3	6,806	0.00%
2020/05/08	0	0.00	1	21.10	21.05	-1	6,555	-0.02%
2020/04/30	0	0.00	0.4	21.05	21.20	-0.4	6,772	-0.01%
2020/04/29	0.2	21.00	5	21.05	21.05	-4.9	6,759	-0.07%
2020/04/15	0	0.00	6	21.08	21.45	-6	6,723	-0.09%
2020/04/10	1	20.80	1	20.80	20.75	0	6,633	0.00%
2020/03/25	7	20.00	2	20.00	20.35	5	6,194	0.08%
2020/03/24	3	19.28	0	0.00	19.45	3	6,102	0.05%
2020/03/23	10	19.05	10	18.95	19.05	0	6,000	0.00%
2020/03/20	0	18.70	0	0.00	18.35	0	5,913	0.00%
2020/03/19	0	0.00	4	18.03	17.55	-4	5,777	-0.07%
2020/03/17	3	20.45	1	20.65	20.35	2	5,438	0.04%
2020/03/16	5	21.50	0	0.00	21.00	5	5,330	0.09%
2020/03/13	35	20.50	35	20.99	21.30	0	5,237	0.00%
2020/03/12	0	0.00	1	22.20	22.50	-1	4,960	-0.02%
2020/03/11	0	23.00	10	22.95	23.00	-10	4,821	-0.21%
2020/03/10	25	22.03	16	22.55	22.70	9	4,707	0.19%
2020/03/06	0	0.00	0	23.20	23.20	0	4,361	0.00%
2020/03/05	1	23.50	0	0.00	23.50	1	4,286	0.02%
2020/03/04	4	24.31	3	24.50	23.75	1	4,154	0.02%
2020/03/03	1	24.75	3	24.42	24.20	-2	4,018	-0.05%
2020/03/02	0	0.00	1	23.90	23.35	-1	3,790	-0.03%
2020/02/27	3	24.70	3	24.88	23.65	0	3,649	0.00%
2020/02/26	9	24.17	8	24.41	23.65	1	3,278	0.03%
2020/02/25	2	23.35	2	22.90	22.60	0	2,676	0.00%
2020/02/21	0	0.00	1	21.65	21.65	-1	2,096	-0.05%
2020/02/14	0	0.00	20	20.24	20.30	-20	1,909	-1.05%
2020/02/11	0	0.00	1	20.10	20.05	-1	1,862	-0.05%
2020/02/06	1	19.85	0	0.00	20.00	1	1,578	0.06%
2020/01/15	0	0.00	21	19.80	20.00	-21	1,378	-1.52%
2020/01/10	20	19.65	0	0.00	19.75	20	1,356	1.47%
2020/01/07	0	0.00	5	19.30	19.35	-5	1,304	-0.38%
2020/01/02	2	19.40	0	0.00	19.45	2	1,339	0.15%
2019/12/31	0	0.00	4	19.23	19.30	-4	1,305	-0.31%
2019/12/26	5	19.15	0	0.00	19.15	5	1,248	0.40%
2019/12/06	0	0.00	1	18.65	18.60	-1	1,157	-0.09%
2019/11/07	0	0.00	1	18.25	18.25	-1	934	-0.11%
2019/10/15	1	18.30	0	0.00	18.30	1	1,008	0.10%
2019/09/23	0	0.00	0	18.25	18.20	0	1,297	0.00%
2019/09/20	3.7	18.50	0	0.00	18.30	3.7	1,305	0.28%
2019/09/02	5	17.70	0	0.00	17.75	5	1,528	0.33%
2019/08/15	0	0.00	10	17.75	17.80	-10	1,545	-0.65%
2019/08/01	1	18.70	0	0.00	18.65	1	1,610	0.06%
2019/07/29	0	0.00	1	19.05	18.95	-1	1,635	-0.06%
2019/07/22	0	0.00	0	19.10	19.10	0	1,642	0.00%
2019/07/17	10	19.15	0	0.00	19.15	10	1,685	0.59%
2019/07/15	1	19.25	0	0.00	19.20	1	1,662	0.06%
2019/07/08	0	0.00	0	20.60	20.55	0	1,682	0.00%
2019/06/24	1	20.75	0	0.00	20.75	1	1,970	0.05%
2019/06/06	0	0.00	1	19.45	19.40	-1	1,984	-0.05%
2019/06/03	1	19.35	0	0.00	19.35	1	2,016	0.05%
2019/05/31	0	0.00	0	19.60	19.40	0	2,038	0.00%
2019/05/30	1	19.40	6	19.40	19.40	-5	2,044	-0.24%
2019/05/28	6	19.30	0	0.00	19.30	6	2,030	0.30%
2019/05/09	0	0.00	0	19.80	19.50	0	2,332	0.00%
2019/04/12	2	20.85	0	0.00	20.55	2	2,121	0.09%
2019/04/11	1	21.25	0	0.00	21.00	1	2,074	0.05%
2019/04/02	0	0.00	5	20.55	20.55	-5	1,760	-0.28%
2019/03/29	5	20.25	0	0.00	20.50	5	1,744	0.29%
2019/03/28	1	20.20	0	0.00	20.20	1	1,771	0.06%
2019/03/25	0	0.00	20	20.60	20.55	-20	1,788	-1.12%
2019/03/05	10	20.40	0	0.00	20.20	10	1,801	0.56%
2019/02/19	0	0.00	2	20.45	20.45	-2	1,881	-0.11%
2019/02/15	1	19.95	0	0.00	20.15	1	1,862	0.05%
2019/02/14	0.3	19.65	2	19.55	19.70	-1.7	1,821	-0.09%
2019/02/13	2	19.38	1	19.45	19.45	1	1,814	0.06%
2019/02/12	6	19.34	2	19.50	19.45	4	1,834	0.22%
2019/01/28	0.2	19.25	0	0.00	19.30	0.2	1,939	0.01%
2018/12/24	0	0.00	1	19.10	19.20	-1	3,420	-0.03%
2018/12/22	1	18.95	0	0.00	18.90	1	3,474	0.03%
2018/12/21	1	18.90	0	0.00	18.85	1	3,644	0.03%
2018/12/19	1	19.70	0	0.00	19.65	1	3,831	0.03%
2018/12/18	0	0.00	2	19.73	19.65	-2	3,907	-0.05%
2018/12/12	6	20.29	0	0.00	20.25	6	4,329	0.14%
2018/12/11	0.5	20.30	2	20.20	20.35	-1.5	4,474	-0.03%
2018/12/06	0	0.00	3	20.80	20.65	-3	5,184	-0.06%
2018/12/04	1	21.70	0	0.00	21.40	1	5,528	0.02%
2018/12/03	2	21.70	0	0.00	21.65	2	5,889	0.03%
2018/11/22	0	0.00	0.1	20.90	20.90	-0.1	6,316	0.00%
2018/11/15	0	0.00	0	21.30	21.20	0	7,571	0.00%
2018/11/09	2	21.40	0	0.00	21.20	2	8,196	0.02%
2018/11/07	2	21.23	2.3	21.38	21.35	-0.3	8,346	0.00%
2018/11/06	0	0.00	2	20.05	20.40	-2	8,371	-0.02%
2018/11/01	0.3	20.25	0	0.00	20.25	0.3	8,436	0.00%
2018/10/30	1	19.90	0	0.00	19.75	1	8,273	0.01%
2018/10/25	3	19.65	1	19.90	20.05	2	8,059	0.02%
2018/10/19	0	0.00	1	20.55	20.60	-1	7,942	-0.01%
2018/10/15	1	21.70	1	21.95	22.00	0	7,678	0.00%
2018/10/12	1.1	21.60	0	0.00	21.60	1.1	7,583	0.01%
2018/10/09	0	0.00	0	23.30	23.35	0	7,356	0.00%
2018/10/08	0	23.00	0	0.00	23.00	0	7,322	0.00%
2018/10/02	0	0.00	2	24.00	23.95	-2	7,033	-0.03%
2018/10/01	2	24.50	0	0.00	24.40	2	7,001	0.03%
2018/09/28	2	24.50	2	25.30	24.60	0	6,963	0.00%
2018/09/27	2	25.15	0	0.00	25.30	2	6,795	0.03%
2018/09/26	5	24.40	5	24.63	24.80	0	6,650	0.00%
2018/09/20	0	0.00	3	23.93	23.80	-3	6,333	-0.05%
2018/09/18	0	0.00	1	24.90	24.65	-1	6,141	-0.02%
2018/09/17	1	24.90	74	24.55	24.60	-73	6,009	-1.21%
2018/09/14	3	24.42	0	0.00	25.00	3	5,859	0.05%
2018/09/13	1	23.50	1	23.95	23.75	0	5,568	0.00%
2018/09/12	2	23.53	3	23.18	23.30	-1	5,400	-0.02%
2018/09/11	4	22.33	0	0.00	22.75	4	5,158	0.08%
2018/09/10	18	21.51	0	0.00	22.40	18	5,014	0.36%
2018/09/07	6	22.55	7	22.39	21.80	-1	4,829	-0.02%
2018/08/29	2	21.85	1	22.00	21.95	1	4,235	0.02%
2018/08/27	0	0.00	1	22.05	21.50	-1	4,155	-0.02%
2018/08/24	2	21.80	1	22.20	21.75	1	4,019	0.02%
2018/08/23	1	21.55	3	21.47	21.65	-2	3,728	-0.05%
2018/08/22	1	20.90	0	0.00	20.65	1	3,364	0.03%
2018/08/21	0	0.00	5	19.47	19.80	-5	3,080	-0.16%
2018/08/20	3	19.25	3	19.10	19.10	0	2,905	0.00%
2018/08/16	5	19.24	0	0.00	18.80	5	2,680	0.19%
2018/08/15	1	18.35	0	0.00	18.55	1	2,430	0.04%
2018/08/13	4	18.00	2	17.88	18.00	2	2,271	0.09%
2018/08/10	0	0.00	7	17.82	17.85	-7	2,203	-0.32%
2018/08/06	0	0.00	3	17.25	17.20	-3	2,273	-0.13%
2018/08/02	0	0.00	0	17.10	17.10	0	2,506	0.00%
2018/07/31	1	17.25	0	0.00	17.25	1	2,649	0.04%
2018/07/30	5	17.30	0	0.00	17.10	5	2,655	0.19%
2018/07/06	0	0.00	30	16.87	16.95	-30	2,870	-1.05%
2018/06/27	30	17.00	0	0.00	17.05	30	2,979	1.01%
2018/06/07	0	0.00	5	18.00	18.05	-5	2,815	-0.18%
2018/06/05	0	0.00	2	18.10	18.15	-2	2,803	-0.07%
2018/06/04	0	0.00	5	18.05	18.50	-5	2,726	-0.18%
2018/06/01	10	18.00	0	0.00	17.95	10	2,590	0.39%
2018/05/31	0	0.00	0	17.75	17.85	0	2,572	0.00%
2018/05/22	0	0.00	1	17.70	17.60	-1	3,090	-0.03%
2018/05/21	0	0.00	1	18.00	17.65	-1	3,079	-0.03%
2018/05/17	1	18.00	5	18.00	18.00	-4	3,002	-0.13%
2018/05/16	0	0.00	11	17.60	17.70	-11	2,879	-0.38%
2018/05/14	0	0.00	10	17.55	17.55	-10	2,901	-0.34%
2018/05/11	5	17.75	0	0.00	17.65	5	2,876	0.17%
2018/05/08	0	0.00	5	17.25	17.40	-5	2,661	-0.19%
2018/04/30	10	16.70	0	0.00	16.85	10	2,460	0.41%
2018/04/09	0	0.00	0	16.30	16.30	0	3,063	0.00%
2018/03/21	0	0.00	0	16.50	16.50	0	3,313	0.00%
2018/03/20	0	0.00	0	16.80	16.55	0	3,331	0.00%
2018/03/13	0	0.00	5	17.00	16.95	-5	3,410	-0.15%
2018/03/09	7	16.86	5	16.75	16.70	2	3,495	0.06%
2018/03/01	1	17.15	0	0.00	17.10	1	3,570	0.03%
2018/02/27	10	17.05	1	17.10	16.90	9	3,498	0.26%
2018/02/26	1	17.30	3	17.25	17.30	-2	3,399	-0.06%
2018/02/23	14	15.79	10	16.20	16.30	4	3,079	0.13%
2018/02/21	0	0.00	0.2	15.60	15.60	-0.2	3,129	-0.01%
2018/01/25	0	0.00	5	16.40	16.35	-5	3,338	-0.15%
2018/01/24	10	16.35	0	0.00	16.40	10	3,334	0.30%
2018/01/19	0	0.00	5	16.63	16.60	-5	3,287	-0.15%
2018/01/18	2	16.90	0	0.00	16.80	2	3,254	0.06%
2018/01/17	0	0.00	25	17.10	17.20	-25	3,139	-0.80%
2018/01/15	5	16.50	0	0.00	16.55	5	2,906	0.17%
2018/01/11	5	16.20	0	0.00	16.40	5	2,973	0.17%
2018/01/09	0	0.00	5	16.55	16.55	-5	3,045	-0.16%
2018/01/08	25	16.50	0	0.00	16.35	25	3,060	0.82%
2018/01/05	0	0.00	11	16.40	16.60	-11	3,075	-0.36%
2018/01/03	0	0.00	10	16.35	16.40	-10	3,127	-0.32%
2018/01/02	0	0.00	8	16.42	16.45	-8	3,156	-0.25%