LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    51
  • 產業
    上市 鋼鐵類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
運錩 (2069)籌碼相關-華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00516.0516.00-5232-2.15%
2024/03/0400.00115.9516.05-1228-0.44%
2024/01/1100.00116.9516.90-1209-0.48%
2024/01/040.117.7000.0017.700.12120.05%
2023/12/1900.00117.3517.75-1184-0.54%
2023/12/180.118.05218.4017.90-1.9174-1.09%
2023/12/1500.00117.9517.95-1128-0.78%
2023/12/13116.4000.0016.301991.00%
2023/12/07116.5000.0016.5511010.98%
2023/11/0900.00415.9015.85-4105-3.78%
2023/07/2000.00218.0518.05-2183-1.09%
2023/05/290.119.2000.0019.200.12140.05%
2023/05/26219.1000.0019.1022160.93%
2023/05/22119.2500.0019.3012310.43%
2023/03/16219.7000.0019.8526140.33%
2023/02/2200.00821.4021.35-8614-1.30%
2022/12/3000.00222.6021.45-2659-0.30%
2022/12/2100.00521.0020.90-5528-0.95%
2022/12/192020.5500.0020.30204824.14%
2022/12/15121.15120.7020.5504760.00%
2022/11/15320.75320.4320.3004640.00%
2022/08/2600.00123.7523.70-1975-0.10%
2022/08/1500.00523.3523.50-5922-0.54%
2022/08/01121.9000.0021.9519020.11%
2022/07/2900.00220.7520.75-2966-0.21%
2022/07/21222.1500.0022.0529950.20%
2022/07/11522.25122.4022.4541,2990.31%
2022/07/08122.3000.0022.1511,3790.07%
2022/06/30121.9000.0021.3011,8800.05%
2022/06/2000.009022.5122.05-901,955-4.60%
2022/06/1700.003023.9323.70-301,981-1.51%
2022/06/06127.2000.0027.2012,2470.04%
2022/05/1900.00126.2526.65-13,289-0.03%
2022/05/12126.2000.0025.8513,2760.03%
2022/05/10126.9000.0027.5013,2660.03%
2022/05/09127.0000.0026.8013,2570.03%
2022/05/0600.00529.2028.50-53,224-0.16%
2022/05/05631.0200.0031.2063,1410.19%
2022/04/281031.10131.0030.8093,2110.28%
2022/04/26132.6000.0031.7513,2090.03%
2022/04/25433.4300.0032.4543,1830.13%
2022/04/21534.9100.0034.8553,1330.16%
2022/04/1800.00137.0035.80-13,112-0.03%
2022/04/15337.3500.0037.1033,0650.10%
2022/04/1400.00337.6237.05-32,978-0.10%
2022/04/13138.10238.0837.80-12,893-0.03%
2022/04/1200.001536.8736.75-152,715-0.55%
2022/04/11135.60135.8035.6502,4590.00%
2022/04/0800.00535.2035.45-52,430-0.21%
2022/03/3100.001334.8034.65-132,421-0.54%
2022/03/3000.001034.7035.35-102,417-0.41%
2022/03/2800.00534.8034.95-52,421-0.21%
2022/03/2500.00135.6035.65-12,444-0.04%
2022/03/24135.8000.0035.6012,4630.04%
2022/03/221035.6000.0035.60102,5210.40%
2022/03/18134.4500.0034.4512,4940.04%
2022/03/11635.6100.0035.2062,5630.23%
2022/03/10335.0000.0034.8532,5270.12%
2022/03/091035.1300.0035.20102,5370.39%
2022/03/08536.00537.0033.9002,5530.00%
2022/03/0700.00235.8035.40-22,440-0.08%
2022/03/031735.8400.0035.70172,4410.70%
2022/03/01136.50337.5035.90-22,671-0.07%
2022/02/252035.352135.2835.20-12,767-0.04%
2022/02/244735.164435.0433.9532,8380.11%
2022/02/233034.453034.3734.8002,8600.00%
2022/02/22234.7000.0034.3522,9210.07%
2022/02/21233.75234.4035.6502,8830.00%
2022/02/1000.001333.2333.55-133,672-0.35%
2022/02/0900.001233.3433.25-123,799-0.32%
2022/02/07532.3000.0032.6053,8230.13%
2022/01/24531.5500.0031.7553,9050.13%
2022/01/21633.10133.2532.1553,9190.13%
2022/01/181032.6500.0032.55103,8740.26%
2022/01/17132.6000.0032.6513,8860.03%
2022/01/14132.25432.4532.30-33,958-0.08%
2022/01/10132.60132.4032.6004,0220.00%
2022/01/07132.8000.0032.3514,0400.02%
2022/01/0400.00134.0033.65-14,135-0.02%
2021/12/2000.00436.7336.45-44,383-0.09%
2021/12/16535.0000.0035.2554,3530.11%
2021/12/1300.00736.4536.30-74,421-0.16%
2021/12/09736.3000.0035.7074,5620.15%
2021/12/06135.3000.0035.0015,4150.02%
2021/12/03135.4000.0035.3015,7420.02%
2021/12/0200.00535.2035.10-55,797-0.09%
2021/12/0100.00235.4035.70-25,882-0.03%
2021/11/30535.901036.0035.55-56,087-0.08%
2021/11/29134.6000.0035.7516,1830.02%
2021/11/26237.0000.0036.7526,7050.03%
2021/11/25339.13338.7538.8507,0620.00%
2021/11/24739.496.139.4238.900.96,9730.01%
2021/11/2300.00138.5037.80-16,809-0.01%
2021/11/22537.511137.8037.40-66,856-0.09%
2021/11/191137.30237.5037.0096,7650.13%
2021/11/18637.21637.2537.2506,7180.00%
2021/11/17636.581237.2337.00-66,675-0.09%
2021/11/16735.95136.0035.9066,5400.09%
2021/11/12534.89535.0535.5506,5180.00%
2021/11/11135.007535.6635.00-746,521-1.13%
2021/11/1000.003034.2034.20-306,421-0.47%
2021/11/091635.33934.4035.0076,4930.11%
2021/11/0800.00132.7034.30-16,359-0.02%
2021/11/05131.3000.0031.2016,3660.02%
2021/11/0110031.2600.0031.051006,6731.50%
2021/10/2600.00131.4531.40-16,933-0.01%
2021/10/1800.00331.8031.25-37,751-0.04%
2021/10/15331.2000.0031.2038,3110.04%
2021/10/1400.00130.7030.75-19,066-0.01%
2021/10/0800.00132.2531.65-19,325-0.01%
2021/10/05131.45630.7031.90-59,595-0.05%
2021/10/04832.29232.9530.8069,6400.06%
2021/10/01434.14334.4233.4519,7150.01%
2021/09/30234.60235.0535.0509,7530.00%
2021/09/22436.5900.0036.05412,8410.03%
2021/09/17538.9800.0039.35512,9660.04%
2021/09/1600.000.239.4039.05-0.213,6750.00%
2021/09/143340.473139.7340.50213,7760.01%
2021/09/101141.601441.8541.00-313,651-0.02%
2021/09/09439.591139.8540.50-713,164-0.05%
2021/09/08639.27539.7838.50113,2230.01%
2021/09/07137.0000.0038.00113,0040.01%
2021/09/0600.00338.6038.30-312,957-0.02%
2021/09/031639.191939.1538.20-312,883-0.02%
2021/09/02237.75238.1538.65012,8140.00%
2021/09/011339.981439.8439.65-113,140-0.01%
2021/08/317537.798337.8039.60-812,748-0.06%
2021/08/30836.35136.5036.00712,3000.06%
2021/08/27334.8500.0034.85312,2580.02%
2021/08/263.137.13337.2036.300.112,1880.00%
2021/08/2300.00135.1534.70-112,209-0.01%
2021/08/20133.5000.0033.90112,2350.01%
2021/08/19133.6000.0033.30112,2130.01%
2021/08/171.136.8900.0035.001.112,0800.01%
2021/08/16137.5500.0037.55112,0300.01%
2021/08/13239.5000.0039.05211,9910.02%
2021/08/1200.00240.5041.20-211,924-0.02%
2021/08/110.137.9400.0038.200.111,7790.00%
2021/08/102.138.1400.0038.002.111,6560.02%
2021/08/0900.00240.1038.80-211,616-0.02%
2021/08/061.237.2700.0037.151.211,4530.01%
2021/08/051.338.0000.0036.901.311,4320.01%
2021/08/04439.581540.0739.50-1111,476-0.10%
2021/08/03641.4400.0041.30611,6940.05%
2021/07/306343.515143.2840.701212,0010.10%
2021/07/29142.65740.5442.55-611,999-0.05%
2021/07/281139.451539.7339.00-411,986-0.03%
2021/07/2712.638.5800.0038.4512.611,9710.11%
2021/07/23542.67941.8742.20-412,332-0.03%
2021/07/2210.142.7417.341.8441.00-7.212,139-0.06%
2021/07/213946.373746.1443.00211,8900.02%
2021/07/2011545.818945.5945.102611,3180.23% 大買/
2021/07/192543.82444.7345.002110,5650.20%
2021/07/1600.00239.2040.95-210,447-0.02%
2021/07/15138.501.338.4539.05-0.310,4170.00%
2021/07/141.135.91235.1535.50-0.910,447-0.01%
2021/07/134.138.8500.0037.854.110,5720.04%
2021/07/1200.00541.5042.05-510,512-0.05%
2021/07/09142.5000.0040.85110,3740.01%
2021/07/0800.00340.0042.50-310,363-0.03%
2021/07/0700.00139.5039.40-110,250-0.01%
2021/07/063.139.781.940.3640.151.210,2020.01%
2021/07/05166.144.599443.7242.0072.110,0860.71% 大買/
2021/07/025941.905143.1944.9588,8360.09%
2021/07/017.240.3200.0040.907.28,3180.09%
2021/06/30237.2000.0037.2027,3300.03%
2021/06/292333.8500.0033.85237,1200.32%
2021/06/2800.00430.5030.80-46,993-0.06%
2021/06/255.128.415.229.0428.00-0.16,8030.00%
2021/06/240.127.2000.0027.000.16,0460.00%
2021/06/225027.835728.1228.20-75,823-0.12%
2021/06/21025.90225.7025.90-25,652-0.03%
2021/06/185.227.80227.3327.053.25,5940.06%
2021/06/1767.128.968028.7328.10-12.95,500-0.23%
2021/06/1620.127.90527.5027.9015.15,2060.29%
2021/06/15026.7000.0027.2505,0670.00%
2021/06/110.126.70126.7026.65-0.95,013-0.02%
2021/06/101.126.6300.0027.201.14,9470.02%
2021/06/0935.129.001328.5428.0022.14,7890.46%
2021/06/08226.85227.3527.3504,3230.00%
2021/05/1700.001418.7518.65-143,295-0.42%
2021/05/1300.00122.0521.70-13,206-0.03%
2021/05/105126.695227.0827.30-12,734-0.04%
2021/05/0600.00324.8825.00-32,295-0.13%
2021/05/05124.6500.0024.7012,1160.05%
2021/05/03327.5000.0025.6031,7960.17%
2021/04/2900.00423.7025.70-41,294-0.31%
2021/04/2800.00523.5023.40-51,155-0.43%
2021/04/2200.00125.7024.25-11,034-0.10%
2021/04/2000.00124.5025.50-1823-0.12%
2021/04/192624.83125.3026.00257283.43%
2021/04/1600.00922.9423.65-9546-1.65%
2021/04/15521.46621.8321.50-1447-0.22%
2021/04/14620.91421.3521.2023840.52%
2021/04/1300.00120.7020.25-1309-0.32%
2021/04/121020.1000.0021.50102823.54%
2021/04/09119.6500.0020.0512430.41%
2021/04/0800.00219.1019.55-2205-0.97%
2021/04/06218.3500.0018.2521691.18%
2021/03/3100.00517.0017.05-5139-3.58%
2021/03/19216.80216.7516.7502060.00%
2021/01/1400.00217.1517.00-2195-1.03%
2020/12/22219.1500.0017.8021561.28%
2020/12/1700.00218.8018.70-2122-1.64%
2020/12/1600.00317.1018.10-3101-2.94%
2020/12/15217.3000.0016.802842.37%
2020/11/2700.00116.6016.65-159-1.68%
2020/11/1300.00115.1515.00-149-2.04%
2020/09/15115.0000.0015.001432.27%
2020/09/1100.00115.3515.15-145-2.21%
2020/08/1800.00214.7014.80-244-4.47%
2020/06/17115.3000.0015.551991.01%
2020/03/09116.00116.2016.3501000.00%
2020/02/0300.00116.5016.00-1123-0.81%
2019/12/30118.9500.0018.8511250.80%
2019/11/2200.00119.0519.15-1190-0.53%
2019/10/23120.2000.0020.1512150.46%
2019/09/1900.00121.3021.30-1286-0.35%
2019/08/0500.00120.5020.55-1299-0.33%
2019/07/29121.8000.0021.6513300.30%
2019/07/1900.00125.0525.05-1304-0.33%
2019/07/1800.00124.9024.85-1318-0.31%
2019/07/1600.00225.0325.00-2338-0.59%
2019/07/1500.00124.9524.95-1360-0.28%
2019/07/0400.00124.2024.25-1410-0.24%
2019/06/2800.00224.6024.50-2443-0.45%
2019/06/25124.20124.2024.1504870.00%
2019/06/2100.00724.0024.05-7564-1.24%
2019/06/17323.7800.0023.7537530.40%
2019/06/1400.00323.6023.60-3782-0.38%
2019/06/1300.00523.5523.55-5880-0.57%
2019/06/0600.00323.6023.55-3995-0.30%
2019/06/0400.00323.7523.65-31,007-0.30%
2019/05/31123.351123.5423.60-101,025-0.97%
2019/05/3000.00423.5023.40-41,029-0.39%
2019/05/2800.00523.5023.40-51,039-0.48%
2019/05/2700.00723.5023.35-71,043-0.67%
2019/05/2100.00623.8823.80-61,066-0.56%
2019/05/2000.00223.6523.60-21,066-0.19%
2019/05/13124.6500.0024.5511,0560.09%
2019/05/0300.00125.6525.50-11,005-0.10%
2019/05/02125.3500.0025.5519990.10%
2019/04/24525.0000.0025.0059810.51%
2019/04/23125.3500.0025.3019620.10%
2019/04/17126.1500.0026.1019150.11%
2019/04/16525.8000.0025.8059130.55%
2019/04/03526.5500.0026.5558470.59%
2019/04/0200.001026.6526.70-10841-1.19%
2019/04/01526.50426.5526.5018340.12%
2019/03/28526.10826.3826.60-3816-0.37%
2019/03/261227.03127.0527.05117641.44%
2019/03/252727.2400.0027.65277123.79%
2019/03/222128.122028.1028.8016720.15%
2019/03/21127.85228.0027.90-1594-0.17%
2019/03/201327.3800.0027.30135552.34%
2019/03/19227.751027.7527.70-8523-1.53%
2019/03/181328.04327.7828.10104942.02%
2019/03/15527.01327.0227.0523990.50%
2019/03/061025.0000.0025.05103203.12%
2019/02/251024.5000.0024.50102993.34%
2019/02/19123.4500.0023.4012770.36%
2019/02/1800.00223.5023.45-2281-0.71%
2019/01/3000.001123.7523.75-11291-3.78%
2019/01/2500.001523.6523.60-15290-5.16%
2019/01/1700.001024.0024.00-10293-3.40%
2019/01/0800.00924.5024.55-9336-2.67%
2018/11/2200.00423.5823.35-4530-0.75%
2018/11/2100.00123.4023.15-1537-0.19%
2018/11/2000.00123.4523.35-1538-0.19%
2018/11/19523.5800.0023.7555410.92%
2018/11/0800.00823.1223.60-8514-1.56%
2018/11/05122.7500.0023.0015080.20%
2018/11/02422.9500.0022.9045090.79%
2018/11/0100.001222.8222.90-12504-2.38%
2018/10/29522.3500.0022.3054971.00%
2018/10/2600.00722.5522.30-7494-1.41%
2018/10/25522.7000.0022.6054891.02%
2018/10/19524.0000.0024.1554671.07%
2018/10/18523.9500.0024.0054441.13%
2018/09/281023.5500.0023.70103253.07%
2018/09/271023.0000.0023.30103053.27%
2018/09/26224.20224.3323.8502960.00%
2018/09/12523.0500.0022.9552022.47%
2018/09/10523.5000.0023.5051982.52%
2018/09/072024.0000.0023.852019310.32%
2018/06/0100.00524.8024.70-5116-4.29%
2018/05/3100.00124.7024.60-1115-0.87%
2018/05/2800.00224.8024.80-2119-1.67%
2018/05/1000.00125.5025.60-1132-0.75%
2018/03/0500.00123.8023.80-1177-0.56%
2018/03/01124.1500.0024.0011810.55%
2018/02/22124.0000.0023.8511880.53%
2018/02/0900.00223.1523.25-2186-1.07%
2018/02/06124.45223.7023.80-1190-0.52%
2018/01/29224.9300.0024.9522280.88%
2018/01/25425.1400.0025.0042421.65%
2018/01/24525.1200.0024.8052422.06%
2018/01/08325.1000.0025.0032391.25%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨-2023/01/31
〈熱門股〉不銹鋼閃亮 運錩、新鋼本周天天漲停Anue鉅亨-2021/07/03
運錩 相關文章
運錩 相關影音