南港 (2101)-華南永昌-民權券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
13,049張
產業
上市橡膠類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	34	55.41	0	0.00	54.90	34	12,003	0.28%
2024/05/09	5	55.10	15	55.20	54.80	-10	11,810	-0.08%
2024/05/08	20	57.10	14	56.77	56.40	6	11,474	0.05%
2024/05/07	1	59.00	12	59.08	59.80	-11	10,949	-0.10%
2024/05/06	20	61.00	27	60.84	60.90	-7	10,469	-0.07%
2024/05/03	13	60.32	25	59.78	60.70	-12	10,184	-0.12%
2024/05/02	38	59.50	0	0.00	59.50	38	9,746	0.39%
2024/04/30	20	59.25	20	59.60	58.80	0	9,440	0.00%
2024/04/29	22	60.17	20	60.80	60.80	2	8,922	0.02%
2024/04/26	1	58.90	143	58.94	59.50	-142	8,094	-1.75%	大賣/鉅額交易
2024/04/25	102	54.12	102	53.52	54.80	0	7,060	0.00%	大買/大賣/
2024/04/24	122	53.57	122	53.09	53.60	0	6,595	0.00%	大買/大賣/
2024/04/23	114	51.20	3	52.00	53.30	111	6,227	1.78%	大買/鉅額交易
2024/04/22	189	52.94	1,192	52.32	50.70	-1,003	5,856	-17.13%	大買/大賣/鉅額交易
2024/04/19	7	48.24	200	48.22	50.00	-193	4,962	-3.89%	大賣/鉅額交易
2024/04/18	0	0.00	8	46.74	47.50	-8	4,215	-0.19%
2024/04/17	110	46.74	204	46.82	46.15	-94	3,963	-2.37%	大買/大賣/
2024/04/16	0	0.00	700	45.96	46.20	-700	3,663	-19.11%	大賣/鉅額交易
2024/04/15	0	0.00	50	46.18	47.35	-50	3,450	-1.45%
2024/04/12	50	43.36	0	0.00	46.70	50	3,189	1.57%
2024/04/09	5	41.70	5	41.85	41.95	0	2,979	0.00%
2024/04/08	0	0.00	100	40.48	40.70	-100	2,862	-3.49%
2024/04/03	100	40.63	100	40.46	40.60	0	2,896	0.00%
2024/03/29	0	0.00	20	40.20	40.30	-20	3,134	-0.64%
2024/03/28	20	40.14	0	0.00	40.30	20	3,138	0.64%
2024/03/27	80	39.71	0	0.00	39.60	80	3,102	2.58%
2024/03/26	20	39.25	0	0.00	39.05	20	3,091	0.65%
2024/03/25	500	39.55	5	39.50	39.50	495	3,104	15.94%	大買/鉅額交易
2024/03/22	100	38.92	0	0.00	39.00	100	3,107	3.22%
2024/03/21	50	38.96	0	0.00	38.95	50	3,170	1.58%
2024/03/19	100	39.07	0	0.00	38.85	100	3,147	3.18%
2024/03/18	70	38.91	0	0.00	38.75	70	3,121	2.24%
2024/03/15	75	39.09	5	39.30	38.85	70	3,096	2.26%
2024/03/14	110	39.54	0	0.00	39.30	110	3,063	3.59%	大買/鉅額交易
2024/03/13	200	39.91	0	0.00	39.85	200	3,028	6.60%	大買/鉅額交易
2024/03/12	75	40.69	0	0.00	40.50	75	3,013	2.49%
2024/03/11	125	40.62	0	0.00	40.80	125	2,997	4.17%	大買/鉅額交易
2024/03/08	0	0.00	25	41.04	40.30	-25	2,981	-0.84%
2024/03/07	125	40.45	0	0.00	41.40	125	2,952	4.23%	大買/鉅額交易
2024/03/04	150	39.95	0	0.00	39.55	150	2,891	5.19%	大買/鉅額交易
2024/02/26	250	39.99	0	0.00	39.70	250	2,799	8.93%	大買/鉅額交易
2024/02/23	0	0.00	200	40.54	40.35	-200	2,723	-7.34%	大賣/鉅額交易
2024/02/22	1	41.75	0	0.00	41.70	1	2,650	0.04%
2024/02/16	250	42.07	0	0.00	42.20	250	2,555	9.78%	大買/鉅額交易
2024/02/15	50	41.98	0	0.00	41.90	50	2,534	1.97%
2024/01/31	0	0.00	1	41.80	41.70	-1	2,451	-0.04%
2024/01/29	0	0.00	55	42.56	42.40	-55	2,420	-2.27%
2024/01/23	55	41.28	200	41.19	41.30	-145	2,307	-6.28%	大賣/鉅額交易
2024/01/22	0	0.00	200	41.59	41.55	-200	2,277	-8.78%	大賣/鉅額交易
2024/01/19	0	0.00	200	41.21	41.50	-200	2,257	-8.86%	大賣/鉅額交易
2024/01/17	5	41.70	705	41.68	41.50	-700	2,210	-31.66%	大賣/鉅額交易
2024/01/16	6	42.40	1,006	41.92	42.15	-1,000	2,152	-46.45%	大賣/鉅額交易
2024/01/10	8	43.60	8	43.00	43.00	0	1,908	0.00%
2024/01/05	0	0.00	10	45.50	45.55	-10	1,645	-0.61%
2023/12/21	1	39.50	0	0.00	39.45	1	797	0.13%
2023/12/14	0	0.00	100	38.67	39.05	-100	591	-16.91%
2023/12/06	0	0.00	100	39.26	39.20	-100	549	-18.21%
2023/11/22	15	38.28	0	0.00	38.40	15	608	2.47%
2023/10/31	20	36.46	0	0.00	36.60	20	662	3.02%
2023/10/19	0	0.00	100	37.05	37.05	-100	676	-14.79%
2023/10/18	0	0.00	4	37.80	37.60	-4	665	-0.60%
2023/10/17	0	0.00	35	38.00	38.00	-35	663	-5.28%
2023/10/16	0	0.00	36	37.90	37.90	-36	667	-5.39%
2023/10/13	0	0.00	95	37.90	37.90	-95	674	-14.09%
2023/10/12	0	0.00	71	38.50	38.50	-71	668	-10.62%
2023/10/06	0	0.00	55	38.47	38.40	-55	683	-8.04%
2023/10/05	0	0.00	45	38.10	38.05	-45	683	-6.59%
2023/10/04	0	0.00	40	37.95	37.95	-40	675	-5.92%
2023/10/02	0	0.00	14	38.15	38.15	-14	684	-2.04%
2023/09/27	0	0.00	30	38.00	38.00	-30	706	-4.24%
2023/09/26	0	0.00	25	38.00	38.00	-25	720	-3.47%
2023/09/19	3	38.55	0	0.00	38.45	3	740	0.41%
2023/09/14	47	38.60	0	0.00	38.60	47	781	6.02%
2023/09/11	10	37.90	0	0.00	37.80	10	983	1.02%
2023/09/07	50	38.34	0	0.00	37.90	50	995	5.02%
2023/09/06	100	38.83	0	0.00	38.40	100	1,012	9.88%
2023/09/05	250	39.45	50	39.30	39.50	200	988	20.24%	大買/鉅額交易
2023/09/04	100	39.08	0	0.00	39.00	100	967	10.33%
2023/09/01	100	39.36	0	0.00	38.95	100	962	10.39%
2023/08/31	100	39.14	0	0.00	39.00	100	944	10.58%
2023/08/29	0	0.00	2	38.65	38.60	-2	900	-0.22%
2023/08/28	2	38.55	0	0.00	38.55	2	895	0.22%
2023/07/27	0	0.00	40	38.58	38.55	-40	940	-4.25%
2023/07/26	0	0.00	70	38.45	38.45	-70	938	-7.46%
2023/07/25	0	0.00	40	37.90	37.90	-40	928	-4.31%
2023/07/24	0	0.00	50	37.90	37.90	-50	933	-5.36%
2023/07/13	11	37.64	0	0.00	37.75	11	988	1.11%
2023/06/29	0	0.00	1	39.35	39.40	-1	1,100	-0.09%
2023/06/28	1	39.35	0	0.00	39.40	1	1,095	0.09%
2023/06/26	1	39.60	0	0.00	39.60	1	1,084	0.09%
2023/06/21	200	40.69	0.1	40.25	40.55	199.9	1,071	18.65%	大買/鉅額交易
2023/06/19	200	41.05	0	0.00	40.85	200	1,103	18.13%	大買/鉅額交易
2023/06/16	101	41.43	0	0.00	41.35	101	1,090	9.26%	大買/鉅額交易
2023/06/15	395	41.19	0	0.00	41.40	395	990	39.90%	大買/鉅額交易
2023/06/14	105	39.76	0	0.00	39.90	105	920	11.40%	大買/鉅額交易
2023/06/13	100	39.85	0	0.00	39.85	100	915	10.92%
2023/06/12	100.1	40.02	0	0.00	39.90	100.1	904	11.07%
2023/06/07	100	39.00	0	0.00	39.10	100	882	11.34%
2023/06/06	140	38.93	0	0.00	38.95	140	879	15.92%	大買/鉅額交易
2023/06/02	121	38.70	0	0.00	38.80	121	887	13.64%	大買/鉅額交易
2023/06/01	69	38.24	0	0.00	38.30	69	885	7.79%
2023/05/31	20	38.26	0	0.00	38.35	20	881	2.27%
2023/05/30	210	38.46	0	0.00	38.50	210	881	23.82%	大買/鉅額交易
2023/05/29	70	38.70	0	0.00	38.80	70	872	8.02%
2023/05/26	30	38.84	0	0.00	38.95	30	875	3.43%
2023/05/25	10	38.90	0	0.00	39.35	10	866	1.15%
2023/05/24	50	39.55	50	39.55	39.55	0	863	0.00%
2023/05/23	30	39.55	0	0.00	39.55	30	883	3.40%
2023/05/22	180	39.45	0	0.00	39.35	180	892	20.16%	大買/鉅額交易
2023/05/16	270	39.20	0	0.00	39.20	270	880	30.67%	大買/鉅額交易
2023/05/15	49	38.51	0	0.00	38.65	49	906	5.41%
2023/04/27	0	0.00	172	38.45	38.45	-172	1,018	-16.88%	大賣/鉅額交易
2023/04/25	0	0.00	15	38.80	38.35	-15	1,009	-1.49%
2023/04/24	0	0.00	30	38.65	38.45	-30	992	-3.02%
2023/04/20	0	0.00	38	38.50	38.40	-38	953	-3.99%
2023/03/22	0	0.00	5	38.85	38.75	-5	752	-0.66%
2023/03/16	5	36.35	0	0.00	36.60	5	675	0.74%
2023/03/10	0	0.00	100	36.81	36.90	-100	680	-14.71%
2023/03/08	0	0.00	100	37.20	37.40	-100	678	-14.74%
2023/02/23	0	0.00	100	36.95	36.95	-100	688	-14.51%
2023/02/20	20	36.00	20	35.90	36.05	0	685	0.00%
2023/02/13	10	35.10	170	35.11	34.85	-160	707	-22.62%	大賣/鉅額交易
2023/02/10	0	0.00	68	37.08	37.50	-68	661	-10.28%
2023/02/09	40	34.95	20	34.94	34.85	20	569	3.51%
2023/02/06	20	34.72	0	0.00	34.65	20	563	3.55%
2023/02/03	30	34.50	0	0.00	34.50	30	561	5.35%
2023/01/31	40	34.03	50	33.91	34.00	-10	563	-1.77%
2023/01/17	10	33.27	70	33.25	33.40	-60	556	-10.78%
2023/01/06	30	33.08	0	0.00	33.05	30	583	5.14%
2023/01/05	0	0.00	30	32.86	32.95	-30	601	-4.98%
2022/12/30	95	33.53	5	33.40	33.45	90	595	15.12%
2022/12/29	25	33.33	0	0.00	33.60	25	596	4.19%
2022/12/26	0	0.00	100	33.49	33.60	-100	608	-16.43%
2022/12/23	35	33.79	50	33.59	33.70	-15	616	-2.43%
2022/11/21	100	34.95	0	0.00	35.00	100	700	14.27%
2022/11/17	50	35.20	0	0.00	35.10	50	697	7.17%
2022/11/16	300	35.97	50	35.49	35.00	250	697	35.86%	大買/鉅額交易
2022/11/14	100	34.69	0	0.00	34.75	100	668	14.96%
2022/11/11	135	34.06	155	34.14	34.00	-20	661	-3.02%	大買/大賣/
2022/11/10	17	34.61	2	34.55	34.75	15	652	2.30%
2022/11/09	5	34.95	0	0.00	34.95	5	652	0.77%
2022/11/07	0	0.00	90	33.71	33.90	-90	637	-14.12%
2022/11/04	0	0.00	45	33.58	33.75	-45	636	-7.07%
2022/11/03	8	33.90	13	33.82	33.75	-5	637	-0.78%
2022/11/02	40	34.28	25	34.28	34.15	15	637	2.35%
2022/11/01	95	34.45	0	0.00	34.40	95	637	14.89%
2022/10/31	0	0.00	80	33.99	34.15	-80	653	-12.24%
2022/10/28	60	34.42	9	34.03	34.00	51	664	7.67%
2022/10/25	18	33.88	128	33.76	33.70	-110	667	-16.48%	大賣/鉅額交易
2022/10/21	80	33.73	0	0.00	33.75	80	668	11.97%
2022/10/19	0	0.00	1	33.95	33.95	-1	700	-0.14%
2022/10/18	85	33.82	50	33.67	34.15	35	708	4.94%
2022/10/17	10	34.00	10	33.90	33.90	0	700	0.00%
2022/10/14	10	35.15	0	0.00	35.20	10	692	1.44%
2022/10/11	5	36.70	0	0.00	36.55	5	677	0.74%
2022/10/07	25	37.64	0	0.00	37.15	25	674	3.71%
2022/10/03	5	36.90	0	0.00	36.60	5	685	0.73%
2022/09/29	0	0.00	185	36.93	37.10	-185	692	-26.73%	大賣/鉅額交易
2022/09/28	0	0.00	305	37.16	37.05	-305	689	-44.23%	大賣/鉅額交易
2022/09/27	45	37.86	45	37.72	38.00	0	681	0.00%
2022/09/26	100	37.52	100	37.46	37.30	0	676	0.00%
2022/09/23	0	0.00	50	38.01	37.80	-50	673	-7.42%
2022/09/22	50	38.04	0	0.00	38.25	50	675	7.40%
2022/09/20	10	38.48	10	38.51	38.65	0	663	0.00%
2022/09/05	0	0.00	100	39.21	39.15	-100	703	-14.21%
2022/08/31	15	38.55	0	0.00	38.80	15	688	2.18%
2022/08/30	100	38.44	0	0.00	38.40	100	683	14.62%
2022/08/25	100	39.19	0	0.00	38.65	100	709	14.10%
2022/08/23	0	0.00	100	38.46	38.50	-100	734	-13.61%
2022/08/22	0	0.00	50	38.80	38.80	-50	737	-6.78%
2022/08/19	55	39.36	5	39.20	39.15	50	735	6.80%
2022/08/10	0	0.00	50	39.41	39.50	-50	774	-6.45%
2022/08/09	0	0.00	10	39.60	39.60	-10	809	-1.24%
2022/08/08	50	39.59	0	0.00	39.60	50	820	6.10%
2022/08/05	5	39.50	0	0.00	39.90	5	833	0.60%
2022/08/03	5	39.35	60	39.31	39.20	-55	830	-6.63%
2022/08/01	0	0.00	40	39.75	39.85	-40	842	-4.75%
2022/07/26	100	39.54	0	0.00	40.00	100	846	11.81%
2022/07/20	0	39.00	0	0.00	38.60	0	852	0.00%
2022/07/07	30	38.39	0	0.00	38.20	30	953	3.15%
2022/07/06	5	37.80	35	37.91	37.75	-30	968	-3.10%
2022/07/05	10	38.00	0	0.00	38.15	10	985	1.02%
2022/07/04	0	0.00	110	37.37	37.65	-110	1,011	-10.88%	大賣/鉅額交易
2022/06/20	0	0.00	100	38.10	37.45	-100	1,210	-8.26%
2022/06/16	0	0.00	100	38.56	38.15	-100	1,226	-8.15%
2022/06/15	0	0.00	100	38.44	38.65	-100	1,258	-7.94%
2022/06/09	0	0.00	50	39.00	38.90	-50	1,346	-3.71%
2022/06/08	50	39.22	50	39.10	39.05	0	1,354	0.00%
2022/06/07	50	39.28	0	0.00	39.20	50	1,362	3.67%
2022/06/06	5	39.50	5	39.35	39.35	0	1,370	0.00%
2022/06/01	100	41.17	0	0.00	40.80	100	1,421	7.04%
2022/05/31	585	40.90	1	41.15	41.10	584	1,443	40.46%	大買/鉅額交易
2022/05/30	15	40.25	0	0.00	40.25	15	1,430	1.05%
2022/05/26	0	0.00	5	39.75	39.65	-5	1,470	-0.34%
2022/05/25	5	39.85	0	0.00	39.80	5	1,489	0.34%
2022/05/06	100	39.35	0	0.00	39.50	100	1,995	5.01%
2022/04/27	0	0.00	45	38.30	38.40	-45	4,426	-1.02%
2022/04/25	0	0.00	400	39.12	39.00	-400	4,413	-9.06%	大賣/鉅額交易
2022/04/22	0	0.00	75	40.12	40.25	-75	4,378	-1.71%
2022/04/14	0	0.00	100	41.09	41.30	-100	4,529	-2.21%
2022/04/08	0	0.00	100	41.60	41.60	-100	4,641	-2.15%
2022/04/07	0	0.00	115	41.35	41.35	-115	4,628	-2.48%	大賣/鉅額交易
2022/04/06	0	0.00	200	42.00	42.25	-200	4,622	-4.33%	大賣/鉅額交易
2022/04/01	10	41.83	10	42.00	42.00	0	4,608	0.00%
2022/03/31	15	42.47	15	42.40	42.40	0	4,606	0.00%
2022/03/11	1	40.45	0	0.00	40.65	1	4,466	0.02%
2022/03/10	0	0.00	9	40.72	40.90	-9	4,458	-0.20%
2022/03/09	0	0.00	1	40.15	40.30	-1	4,460	-0.02%
2022/03/08	10	40.00	0	0.00	40.10	10	4,476	0.22%
2022/03/07	1	40.00	0	0.00	40.65	1	4,457	0.02%
2022/03/04	15	40.95	15	41.10	41.25	0	4,446	0.00%
2022/03/02	5	40.85	5	41.17	41.35	0	4,461	0.00%
2022/02/25	5	40.50	5	40.25	40.25	0	4,494	0.00%
2022/02/24	1	40.70	0	0.00	40.45	1	4,497	0.02%
2022/02/22	11	41.32	10	41.50	41.50	1	4,562	0.02%
2022/02/18	100	42.93	0	0.00	42.90	100	4,545	2.20%
2022/02/17	19	42.79	19	42.47	42.30	0	4,516	0.00%
2022/02/15	10	43.25	111	43.34	42.90	-101	4,451	-2.27%	大賣/鉅額交易
2022/02/14	11	43.89	10	43.60	43.60	1	4,412	0.02%
2022/02/11	1	46.10	1	45.80	45.80	0	4,349	0.00%
2022/02/09	0	0.00	5	45.75	45.40	-5	4,265	-0.12%
2022/02/08	8	45.43	5	45.86	45.80	3	4,207	0.07%
2022/02/07	3	44.85	2	45.85	46.25	1	4,125	0.02%
2022/01/26	14	46.94	21	46.54	45.50	-7	3,943	-0.18%
2022/01/25	8	46.93	6	46.90	47.95	2	3,248	0.06%
2022/01/24	4	46.18	2	47.00	46.90	2	2,807	0.07%
2022/01/21	0	0.00	5	41.00	44.10	-5	2,172	-0.23%
2022/01/19	55	39.92	0	0.00	39.75	55	1,892	2.91%
2022/01/18	50	40.08	0	0.00	39.90	50	1,900	2.63%
2022/01/13	0	0.00	0	40.05	40.20	0	1,918	0.00%
2022/01/11	10	38.05	10	38.35	38.50	0	1,869	0.00%
2022/01/10	2	37.93	0	0.00	38.45	2	1,880	0.11%
2022/01/07	20	38.25	0	0.00	38.30	20	1,874	1.07%
2022/01/06	3	38.18	0	0.00	38.30	3	1,862	0.16%
2022/01/05	4	39.24	0	0.00	38.90	4	1,795	0.22%
2021/12/21	10	38.05	10	38.70	38.70	0	1,941	0.00%
2021/12/20	6	38.08	5	38.45	38.45	1	1,942	0.05%
2021/12/08	80	39.17	80	38.95	39.15	0	2,134	0.00%
2021/12/07	80	39.20	0	0.00	39.20	80	2,122	3.77%
2021/12/06	20	39.16	0	0.00	39.10	20	2,121	0.94%
2021/12/02	80	38.24	5	38.50	38.50	75	2,157	3.48%
2021/12/01	80	38.27	5	38.40	38.60	75	2,136	3.51%
2021/11/30	40	38.79	0	0.00	38.60	40	2,121	1.89%
2021/11/29	210	38.64	120	38.58	38.80	90	2,107	4.27%	大買/大賣/
2021/11/26	114	39.08	10	38.98	39.10	104	2,096	4.96%	大買/鉅額交易
2021/11/25	53	39.19	520	39.05	39.40	-467	2,079	-22.46%	大賣/鉅額交易
2021/11/24	33	39.15	0	0.00	40.05	33	2,052	1.61%
2021/11/23	8	39.40	0	0.00	39.65	8	2,014	0.40%
2021/11/22	26	39.99	520	39.63	40.00	-494	2,003	-24.66%	大賣/鉅額交易
2021/11/19	10	41.10	10	40.75	40.75	0	1,963	0.00%
2021/11/18	300	41.24	0	0.00	41.00	300	1,923	15.60%	大買/鉅額交易
2021/11/08	150	40.24	0	0.00	40.05	150	2,013	7.45%	大買/鉅額交易
2021/11/05	0	0.00	2	39.90	39.90	-2	2,014	-0.10%
2021/11/01	1	39.40	0	0.00	39.25	1	2,024	0.05%
2021/10/29	30	39.64	0	0.00	40.00	30	2,012	1.49%
2021/10/28	150	39.87	0	0.00	40.40	150	2,036	7.37%	大買/鉅額交易
2021/10/27	70	39.96	0	0.00	40.30	70	1,996	3.51%
2021/10/21	105	41.17	5	40.80	40.95	100	2,006	4.98%	大買/
2021/10/20	120	40.98	40	40.94	40.90	80	1,990	4.02%	大買/
2021/10/19	70	41.15	50	41.04	41.25	20	1,986	1.01%
2021/10/18	100	41.51	0	0.00	41.25	100	1,968	5.08%
2021/10/08	0	0.00	200	40.37	40.65	-200	1,877	-10.65%	大賣/鉅額交易
2021/10/07	100	41.18	0	0.00	40.95	100	1,854	5.39%
2021/10/06	0	0.00	200	40.02	40.35	-200	1,842	-10.86%	大賣/鉅額交易
2021/10/05	0	0.00	200	39.71	40.30	-200	1,843	-10.85%	大賣/鉅額交易
2021/10/04	200	39.97	0	0.00	40.05	200	1,860	10.75%	大買/鉅額交易
2021/10/01	100	40.49	0	0.00	40.10	100	1,851	5.40%
2021/09/30	50	40.32	0	0.00	41.15	50	1,832	2.73%
2021/09/29	200	40.17	100	39.83	40.25	100	1,801	5.55%	大買/
2021/09/27	0	0.00	50	39.78	39.90	-50	1,876	-2.66%
2021/09/24	200	38.93	100	38.52	38.85	100	1,889	5.29%	大買/
2021/09/23	10	37.90	310	37.74	38.35	-300	1,938	-15.48%	大賣/鉅額交易
2021/09/22	10	37.75	710	37.76	38.35	-700	1,900	-36.82%	大賣/鉅額交易
2021/09/15	0	0.00	10	39.00	39.15	-10	1,734	-0.58%
2021/09/14	460	39.51	10	39.25	39.40	450	1,739	25.87%	大買/鉅額交易
2021/09/13	50	38.69	0	0.00	38.90	50	1,730	2.89%
2021/09/09	20	38.70	120	38.55	38.95	-100	1,742	-5.74%	大賣/
2021/09/08	50	39.23	0	0.00	39.15	50	1,734	2.88%
2021/09/07	300	39.45	50	39.31	39.30	250	1,711	14.61%	大買/鉅額交易
2021/09/06	0	0.00	200	38.24	38.65	-200	1,689	-11.84%	大賣/鉅額交易
2021/09/03	120	38.69	2	38.60	38.80	118	1,681	7.02%	大買/鉅額交易
2021/09/02	60	38.30	0	0.00	38.60	60	1,691	3.55%
2021/09/01	110	38.54	112	38.43	38.80	-2	1,695	-0.12%	大買/大賣/
2021/08/31	130	37.90	0	0.00	38.15	130	1,688	7.70%	大買/鉅額交易
2021/08/30	90	38.22	1	38.25	38.25	89	1,695	5.25%
2021/08/27	100	38.07	0	0.00	38.20	100	1,721	5.81%
2021/08/23	2	37.55	202	37.49	37.90	-200	1,715	-11.66%	大賣/鉅額交易
2021/08/20	155	37.30	5	37.25	37.55	150	1,703	8.81%	大買/鉅額交易
2021/08/18	8	37.09	8	37.56	38.30	0	1,701	0.00%
2021/08/17	3	37.15	3	37.30	37.60	0	1,713	0.00%
2021/08/16	5	37.45	10	37.73	37.90	-5	1,714	-0.29%
2021/08/12	8	38.75	0	0.00	39.10	8	1,658	0.48%
2021/08/11	0	0.00	20	39.21	39.35	-20	1,655	-1.21%
2021/08/09	15	39.57	5	39.68	40.00	10	1,649	0.61%
2021/08/06	10	40.35	0	0.00	40.50	10	1,665	0.60%
2021/08/05	15	40.70	15	40.51	40.80	0	1,718	0.00%
2021/08/03	8	41.10	208	41.26	40.80	-200	1,879	-10.64%	大賣/鉅額交易
2021/08/02	40	39.38	0	0.00	39.60	40	1,883	2.12%
2021/07/30	160	39.47	133	39.38	39.75	27	2,064	1.31%	大買/大賣/
2021/07/27	0	0.00	300	39.78	40.05	-300	2,072	-14.48%	大賣/鉅額交易
2021/07/26	50	40.00	50	39.74	40.00	0	2,085	0.00%
2021/07/19	0	0.00	10	39.65	39.75	-10	2,208	-0.45%
2021/07/16	80	39.97	0	0.00	39.85	80	2,235	3.58%
2021/07/15	20	39.71	0	0.00	39.85	20	2,274	0.88%
2021/07/13	3	39.90	0	0.00	39.90	3	2,499	0.12%
2021/07/12	10	40.05	0	0.00	40.15	10	2,514	0.40%
2021/07/09	0	0.00	150	39.80	39.90	-150	2,541	-5.90%	大賣/鉅額交易
2021/07/08	0	0.00	160	39.30	39.90	-160	2,549	-6.28%	大賣/鉅額交易
2021/07/07	0	0.00	150	40.01	39.95	-150	2,574	-5.83%	大賣/鉅額交易
2021/07/05	450	39.99	0	0.00	40.05	450	2,564	17.55%	大買/鉅額交易
2021/07/02	0	0.00	4	38.30	38.90	-4	2,466	-0.16%
2021/07/01	4	37.95	0	0.00	38.20	4	2,435	0.16%
2021/06/30	10	37.95	10	38.20	38.40	0	2,400	0.00%
2021/06/29	2	38.85	0	0.00	39.00	2	2,344	0.09%
2021/06/23	5	38.15	0	0.00	38.30	5	2,327	0.21%
2021/06/21	0	0.00	117	37.89	38.15	-117	2,312	-5.06%	大賣/鉅額交易
2021/06/18	40	38.39	0	0.00	38.45	40	2,318	1.73%
2021/06/17	35	38.28	0	0.00	38.30	35	2,331	1.50%
2021/06/16	75	38.40	0	0.00	38.20	75	2,359	3.18%
2021/06/04	0	0.00	30	38.12	38.20	-30	2,394	-1.25%
2021/06/03	0	0.00	20	38.80	38.50	-20	2,381	-0.84%
2021/06/01	130	38.41	0	0.00	38.50	130	2,414	5.38%	大買/鉅額交易
2021/05/24	0	0.00	100	38.15	38.40	-100	2,346	-4.26%
2021/05/21	100	37.06	0	0.00	37.10	100	2,329	4.29%
2021/05/20	0	0.00	20	36.39	36.60	-20	2,348	-0.85%
2021/05/19	20	36.53	0	0.00	36.80	20	2,432	0.82%
2021/05/18	0	0.00	5	36.40	36.90	-5	2,476	-0.20%
2021/05/17	30	35.33	0	0.00	35.00	30	2,571	1.17%
2021/05/11	3	43.00	3	42.30	41.35	0	2,365	0.00%
2021/05/10	2	41.80	3	42.20	41.90	-1	2,264	-0.04%
2021/05/07	1	40.50	0	0.00	40.35	1	2,200	0.05%
2021/05/06	21	40.31	20	39.65	39.80	1	2,010	0.05%
2021/05/04	0	0.00	1	39.80	40.00	-1	1,989	-0.05%
2021/04/29	101	43.95	140	43.73	43.40	-39	1,934	-2.02%	大買/大賣/
2021/04/23	1	43.45	0	0.00	43.50	1	1,855	0.05%
2021/04/20	2	45.60	2	44.10	43.65	0	1,797	0.00%
2021/04/19	101	43.41	111	44.65	44.95	-10	1,703	-0.59%	大買/大賣/
2021/04/16	1	42.40	0	0.00	42.55	1	1,580	0.06%
2021/04/08	0	0.00	100	40.84	40.85	-100	1,516	-6.59%
2021/04/07	0	0.00	25	41.10	41.10	-25	1,514	-1.65%
2021/04/06	25	41.15	0	0.00	41.05	25	1,506	1.66%
2021/04/01	0	0.00	50	41.31	41.50	-50	1,490	-3.35%
2021/03/31	40	41.11	0	0.00	41.65	40	1,479	2.70%
2021/03/30	10	41.15	0	0.00	41.20	10	1,469	0.68%
2021/03/29	50	40.58	0	0.00	40.55	50	1,464	3.41%
2021/03/26	0	0.00	50	40.51	40.50	-50	1,471	-3.40%
2021/03/24	0	0.00	100	39.99	40.10	-100	1,512	-6.61%
2021/03/23	0	0.00	300	39.92	39.90	-300	1,509	-19.87%	大賣/鉅額交易
2021/03/22	0	0.00	220	39.61	40.20	-220	1,496	-14.70%	大賣/鉅額交易
2021/03/19	10	40.63	0	0.00	40.40	10	1,484	0.67%
2021/03/17	10	42.12	0	0.00	41.70	10	1,460	0.68%
2021/03/15	5	43.25	0	0.00	43.05	5	1,468	0.34%
2021/03/11	0	0.00	10	43.35	43.10	-10	1,470	-0.68%
2021/03/10	10	43.15	0	0.00	42.80	10	1,463	0.68%
2021/03/09	50	43.24	0	0.00	43.20	50	1,482	3.37%
2021/03/08	330	43.13	5	43.65	42.75	325	1,488	21.83%	大買/鉅額交易
2021/03/05	145	42.26	0	0.00	42.45	145	1,461	9.92%	大買/鉅額交易
2021/03/04	80	42.21	0	0.00	42.30	80	1,461	5.47%
2021/02/26	0	0.00	5	41.40	41.80	-5	1,459	-0.34%
2021/02/25	5	42.25	1	42.35	42.20	4	1,448	0.28%
2021/02/24	30	42.41	50	42.28	42.40	-20	1,451	-1.38%
2021/02/23	110	43.01	0	0.00	43.10	110	1,454	7.56%	大買/鉅額交易
2021/02/22	1	43.10	1	42.90	42.75	0	1,460	0.00%
2021/02/19	10	42.08	0	0.00	43.10	10	1,455	0.69%
2021/02/18	2	41.60	4	42.28	42.65	-2	1,384	-0.14%
2021/02/17	1	40.90	12	39.90	41.85	-11	1,353	-0.81%
2021/02/05	0	0.00	20	38.11	38.05	-20	1,254	-1.59%
2021/02/02	3	37.80	23	37.86	38.50	-20	1,311	-1.52%
2021/01/29	25	37.83	5	37.50	37.80	20	1,319	1.52%
2021/01/28	0	0.00	50	38.08	38.20	-50	1,335	-3.74%
2021/01/26	33	38.11	5	37.90	38.00	28	1,373	2.04%
2021/01/25	52	38.26	100	38.00	38.55	-48	1,419	-3.38%
2021/01/22	100	38.34	0	0.00	38.25	100	1,429	6.99%
2021/01/20	0	0.00	50	37.20	37.20	-50	1,415	-3.53%
2021/01/19	50	39.29	0	0.00	39.20	50	1,382	3.62%
2021/01/18	0	0.00	20	39.63	39.40	-20	1,372	-1.46%
2021/01/15	1	40.00	0	0.00	39.95	1	1,354	0.07%
2021/01/14	5	40.50	0	0.00	40.65	5	1,335	0.37%
2021/01/13	15	40.73	0	0.00	40.65	15	1,338	1.12%
2021/01/11	0	0.00	15	41.01	41.10	-15	1,320	-1.14%
2021/01/08	0	0.00	20	41.15	41.05	-20	1,316	-1.52%
2021/01/07	15	40.45	0	0.00	40.55	15	1,296	1.16%
2021/01/06	15	40.62	0	0.00	40.30	15	1,289	1.16%
2021/01/05	0	0.00	12	40.40	40.45	-12	1,266	-0.95%
2021/01/04	15	40.66	3	40.80	41.00	12	1,244	0.96%
2020/12/31	4	41.98	4	41.95	41.95	0	1,222	0.00%
2020/12/29	2	41.90	2	41.95	41.80	0	1,220	0.00%
2020/12/28	2	41.65	0	0.00	41.95	2	1,226	0.16%
2020/12/25	5	41.63	5	41.53	41.50	0	1,224	0.00%
2020/12/21	20	42.10	12	41.75	42.05	8	1,350	0.59%
2020/12/18	10	42.77	0	0.00	42.30	10	1,381	0.72%
2020/12/16	0	0.00	10	41.54	41.80	-10	1,398	-0.72%
2020/12/15	10	41.60	0	0.00	41.15	10	1,420	0.70%
2020/12/08	0	0.00	100	43.27	42.85	-100	1,470	-6.80%
2020/12/07	100	43.31	6	42.35	43.50	94	1,471	6.39%
2020/12/03	7	42.90	10	42.63	42.60	-3	1,457	-0.21%
2020/12/02	20	43.43	10	43.52	43.25	10	1,492	0.67%
2020/11/19	0	0.00	3	44.00	43.85	-3	1,555	-0.19%
2020/11/17	3	43.15	0	0.00	43.05	3	1,563	0.19%
2020/11/10	1	44.05	0	0.00	43.55	1	1,909	0.05%
2020/11/09	0	0.00	6	42.55	42.80	-6	1,921	-0.31%
2020/11/05	0	0.00	10	41.65	42.30	-10	1,978	-0.51%
2020/11/04	10	40.50	0	0.00	41.05	10	1,963	0.51%
2020/11/03	10	40.05	0	0.00	40.20	10	1,958	0.51%
2020/11/02	20	39.90	0	0.00	40.00	20	1,947	1.03%
2020/10/30	30	41.90	0	0.00	41.50	30	1,907	1.57%
2020/10/12	0	0.00	10	43.42	43.15	-10	2,224	-0.45%
2020/10/07	3	43.65	0	0.00	43.65	3	2,286	0.13%
2020/09/29	15	41.92	4	41.95	41.90	11	2,921	0.38%
2020/09/28	16	42.76	0	0.00	42.70	16	2,926	0.55%
2020/09/23	10	45.90	10	45.47	45.45	0	2,961	0.00%
2020/09/22	5	47.01	20	47.38	46.95	-15	2,954	-0.51%
2020/09/21	20	48.10	0	0.00	48.00	20	2,933	0.68%
2020/09/17	5	47.78	0	0.00	47.35	5	2,925	0.17%
2020/09/16	3	49.05	3	48.30	48.35	0	2,939	0.00%
2020/09/15	0	0.00	21	48.35	48.35	-21	2,930	-0.72%
2020/09/14	20	48.49	10	48.45	48.20	10	2,963	0.34%
2020/09/08	5	47.75	5	48.13	47.80	0	3,232	0.00%
2020/09/07	90	47.96	0	0.00	48.20	90	3,274	2.75%
2020/08/27	0	0.00	40	47.66	47.20	-40	3,670	-1.09%
2020/08/21	5	49.27	5	49.22	48.90	0	3,687	0.00%
2020/08/18	10	49.25	0	0.00	49.85	10	3,628	0.28%
2020/08/17	0	0.00	3	49.00	49.75	-3	3,568	-0.08%
2020/08/14	0	0.00	1	48.20	48.00	-1	3,478	-0.03%
2020/08/13	1	44.95	1	45.25	46.20	0	3,410	0.00%
2020/08/10	0	0.00	150	44.64	44.50	-150	3,335	-4.50%	大賣/鉅額交易
2020/08/07	50	44.38	10	44.40	44.30	40	3,345	1.20%
2020/08/06	10	44.84	0	0.00	44.55	10	3,374	0.30%
2020/08/04	1	44.70	0	0.00	44.55	1	3,386	0.03%
2020/08/03	100	44.49	1	44.35	44.25	99	3,405	2.91%
2020/07/29	0	0.00	100	44.83	45.05	-100	3,395	-2.95%
2020/07/28	100	44.67	0	0.00	43.45	100	3,373	2.96%
2020/07/27	0	0.00	120	44.98	44.70	-120	3,538	-3.39%	大賣/鉅額交易
2020/07/24	0	0.00	880	46.48	45.65	-880	3,535	-24.89%	大賣/鉅額交易
2020/07/17	10	47.54	10	46.96	46.90	0	3,501	0.00%
2020/07/15	0	0.00	2	47.83	47.50	-2	3,517	-0.06%
2020/07/14	4	48.10	0	0.00	48.00	4	3,528	0.11%
2020/07/10	13	47.16	12	46.72	46.70	1	3,475	0.03%
2020/07/09	1,008	49.43	314	49.26	49.00	694	3,422	20.28%	大買/大賣/鉅額交易
2020/07/08	200	48.74	103	49.92	50.00	97	3,062	3.17%	大買/大賣/
2020/07/07	5	46.80	300	46.73	46.65	-295	3,085	-9.56%	大賣/鉅額交易
2020/07/06	2	46.00	102	47.18	47.40	-100	3,049	-3.28%	大賣/
2020/07/02	50	45.71	0	0.00	45.75	50	3,130	1.60%
2020/07/01	50	44.53	0	0.00	45.25	50	3,110	1.61%
2020/06/30	0	0.00	600	44.31	44.35	-600	3,103	-19.33%	大賣/鉅額交易
2020/06/29	100	44.25	1	44.20	44.10	99	3,334	2.97%
2020/06/24	1	44.85	500	44.47	44.45	-499	3,367	-14.82%	大賣/鉅額交易
2020/06/23	0	0.00	2	44.50	44.35	-2	3,364	-0.06%
2020/06/22	0	0.00	4	45.55	45.40	-4	3,331	-0.12%
2020/06/19	1	45.40	1	46.05	45.80	0	3,327	0.00%
2020/06/18	501	45.97	0	0.00	45.30	501	3,305	15.16%	大買/鉅額交易
2020/06/17	1	46.50	400	46.50	46.55	-399	3,262	-12.23%	大賣/鉅額交易
2020/06/16	5	46.05	106	47.39	47.15	-101	3,236	-3.12%	大賣/鉅額交易
2020/06/15	3	45.15	5	45.25	46.05	-2	3,199	-0.06%
2020/06/12	2	44.65	0	0.00	44.65	2	3,179	0.06%
2020/06/11	2	45.13	5	43.88	44.45	-3	3,173	-0.09%
2020/06/10	5	45.25	0	0.00	45.40	5	3,135	0.16%
2020/06/09	3	42.80	2	42.50	43.60	1	3,150	0.03%
2020/06/08	0	0.00	15	41.40	42.50	-15	3,027	-0.50%
2020/06/05	0	0.00	10	40.80	41.20	-10	2,992	-0.33%
2020/06/04	126	40.80	0	0.00	40.55	126	3,038	4.15%	大買/鉅額交易
2020/06/03	0	0.00	120	40.33	40.40	-120	3,039	-3.95%	大賣/鉅額交易
2020/06/01	0	0.00	5	40.10	40.10	-5	3,048	-0.16%
2020/05/29	2	39.90	2	40.30	39.20	0	3,044	0.00%
2020/05/28	5	40.55	2	41.60	40.20	3	3,021	0.10%
2020/05/26	0	0.00	10	40.85	40.95	-10	3,029	-0.33%
2020/05/25	4	38.50	114	39.09	40.65	-110	3,015	-3.65%	大賣/鉅額交易
2020/05/22	67	39.45	0	0.00	39.35	67	2,988	2.24%
2020/05/21	50	39.54	0	0.00	40.30	50	2,995	1.67%
2020/05/20	100	39.08	0	0.00	39.70	100	2,978	3.36%
2020/05/19	119	38.80	15	38.82	38.75	104	2,960	3.51%	大買/鉅額交易
2020/05/18	30	38.00	0	0.00	38.25	30	2,943	1.02%
2020/05/15	211	38.02	100	38.24	38.10	111	2,942	3.77%	大買/鉅額交易
2020/05/13	105	39.25	0	0.00	39.20	105	2,922	3.59%	大買/鉅額交易
2020/05/12	55	39.67	150	39.57	39.45	-95	2,926	-3.25%	大賣/
2020/05/11	4	40.10	100	40.01	40.20	-96	2,917	-3.29%
2020/05/08	10	40.70	302	40.64	40.10	-292	2,930	-9.96%	大賣/鉅額交易
2020/05/07	0	0.00	10	40.30	40.40	-10	2,919	-0.34%
2020/05/06	29	40.45	0	0.00	40.10	29	2,953	0.98%
2020/05/04	17	39.70	0.4	40.75	40.95	16.6	2,960	0.56%
2020/04/30	1,147	40.02	0	0.00	40.30	1,147	2,949	38.88%	大買/鉅額交易
2020/04/29	2	40.95	12	40.83	41.00	-10	2,778	-0.36%
2020/04/28	20	40.55	33	40.72	40.35	-13	2,768	-0.47%
2020/04/27	1.4	40.10	25	39.67	40.10	-23.6	2,862	-0.83%
2020/04/24	33	39.08	0	0.00	39.05	33	2,863	1.15%
2020/04/23	100	39.11	0	39.30	39.15	100	2,887	3.46%
2020/04/22	5	38.80	0	0.00	38.85	5	2,941	0.17%
2020/04/21	120	39.05	0	0.00	38.75	120	2,986	4.02%	大買/鉅額交易
2020/04/20	90	40.46	0	0.00	40.55	90	3,034	2.97%
2020/04/17	101	39.96	0.6	39.95	39.95	100.4	3,057	3.28%	大買/
2020/04/16	101	41.07	0	0.00	40.80	101	3,066	3.29%	大買/鉅額交易
2020/04/15	0	0.00	118	41.49	41.20	-118	3,053	-3.86%	大賣/鉅額交易
2020/04/14	101	41.83	2	41.55	42.00	99	3,036	3.26%	大買/
2020/04/13	103	41.93	12	42.01	41.15	91	3,026	3.01%	大買/
2020/04/10	18	41.94	109	42.46	42.30	-91	3,034	-3.00%	大賣/
2020/04/08	0	0.00	22	38.97	39.00	-22	2,906	-0.76%
2020/04/07	2	38.23	2	38.50	38.30	0	2,920	0.00%
2020/04/06	112	37.89	205	37.58	38.00	-93	2,807	-3.31%	大買/大賣/
2020/04/01	20	38.39	52	38.68	38.35	-32	2,814	-1.14%
2020/03/31	49	39.16	3	39.15	39.30	46	2,803	1.64%
2020/03/30	120	38.71	17	38.69	39.60	103	2,560	4.02%	大買/鉅額交易
2020/03/27	619	39.30	23	38.99	38.45	596	2,543	23.43%	大買/鉅額交易
2020/03/26	3	38.60	0	0.00	38.50	3	2,579	0.12%
2020/03/25	50	39.00	53	38.82	39.20	-3	2,580	-0.12%
2020/03/24	103	39.11	3	39.15	38.25	100	2,570	3.89%	大買/
2020/03/23	8	37.84	8	38.24	38.30	0	2,550	0.00%
2020/03/20	100	38.92	3	39.35	39.45	97	2,556	3.79%
2020/03/19	5	39.30	0	0.00	37.65	5	2,552	0.20%
2020/03/18	17	40.16	211	40.90	40.65	-194	2,502	-7.75%	大賣/鉅額交易
2020/03/17	52	39.02	158	38.96	39.55	-106	2,452	-4.32%	大賣/鉅額交易
2020/03/16	0	0.00	207	39.73	40.65	-207	2,417	-8.56%	大賣/鉅額交易
2020/03/13	2	37.80	50	34.90	38.50	-48	2,339	-2.05%
2020/03/12	65	38.41	0	0.00	37.60	65	2,211	2.94%
2020/03/11	90	41.71	0	0.00	41.55	90	2,222	4.05%
2020/03/10	117	41.04	19	40.95	41.30	98	2,218	4.42%	大買/
2020/03/09	10	41.85	0	0.00	42.15	10	2,192	0.46%
2020/03/06	50	42.50	0	0.00	43.45	50	2,199	2.27%
2020/03/05	35	42.74	10	42.85	42.80	25	2,245	1.11%
2020/03/04	26	42.52	1	42.80	42.35	25	2,281	1.10%
2020/03/02	17	42.65	0	0.00	43.05	17	2,273	0.75%
2020/02/27	50	43.51	0	0.00	42.85	50	2,271	2.20%
2020/02/26	43	45.24	0	0.00	44.30	43	2,334	1.84%
2020/02/25	10	43.90	0	0.00	44.50	10	2,389	0.42%
2020/02/24	19	44.15	19	44.33	44.35	0	2,393	0.00%
2020/02/18	3	45.03	0	0.00	45.10	3	2,698	0.11%
2020/02/13	42	45.62	1	45.95	45.40	41	2,841	1.44%
2020/02/12	61	45.26	0	0.00	45.25	61	2,858	2.13%
2020/02/11	10	44.50	0	0.00	44.00	10	2,867	0.35%
2020/01/31	0	0.00	1	48.65	48.60	-1	3,053	-0.03%
2020/01/30	0	0.00	500	48.97	49.05	-500	3,084	-16.21%	大賣/鉅額交易
2020/01/20	102	50.90	50	51.08	50.80	52	3,064	1.70%	大買/
2020/01/17	157	51.02	150	50.71	50.50	7	3,109	0.23%	大買/大賣/
2020/01/16	376	52.14	175	51.49	51.20	201	3,174	6.33%	大買/大賣/鉅額交易
2020/01/15	150	52.74	200	52.28	52.50	-50	3,162	-1.58%	大買/大賣/
2020/01/14	110	51.54	1	52.60	52.20	109	3,195	3.41%	大買/鉅額交易
2020/01/13	10	50.20	0	0.00	50.80	10	3,258	0.31%
2020/01/10	0	0.00	25	49.64	49.90	-25	3,335	-0.75%
2020/01/09	0	0.00	50	47.69	47.60	-50	3,539	-1.41%
2020/01/08	7	47.64	0	0.00	47.15	7	3,783	0.19%
2020/01/07	145	49.01	7	48.64	48.45	138	3,889	3.55%	大買/鉅額交易
2020/01/06	1	48.85	210	49.22	49.00	-209	4,063	-5.14%	大賣/鉅額交易
2020/01/03	170	48.43	10	48.05	48.60	160	4,093	3.91%	大買/鉅額交易
2020/01/02	40	48.58	0	0.00	48.30	40	4,190	0.95%
2019/12/30	32	48.41	30	48.25	48.70	2	4,268	0.05%
2019/12/27	0	0.00	5	46.75	46.75	-5	4,344	-0.12%
2019/12/25	50	46.67	0	0.00	46.30	50	4,329	1.15%
2019/12/24	50	46.22	0	0.00	46.20	50	4,356	1.15%
2019/12/23	30	46.22	220	46.34	45.40	-190	4,387	-4.33%	大賣/鉅額交易
2019/12/18	0	0.00	1	48.70	48.40	-1	4,410	-0.02%
2019/12/17	215	48.56	0	0.00	48.70	215	4,432	4.85%	大買/鉅額交易
2019/12/16	91	48.54	0	0.00	48.50	91	4,436	2.05%
2019/12/13	2	47.98	0	0.00	47.65	2	4,439	0.05%
2019/12/12	6	48.72	0	0.00	47.85	6	4,454	0.13%
2019/12/11	18	49.34	0	0.00	48.90	18	4,447	0.40%
2019/12/10	195	49.38	0	0.00	49.60	195	4,439	4.39%	大買/鉅額交易
2019/12/09	0	0.00	200	49.72	49.35	-200	4,469	-4.48%	大賣/鉅額交易
2019/12/06	1	51.50	25	50.44	49.65	-24	4,476	-0.54%
2019/12/05	19	49.21	25	49.34	49.40	-6	4,419	-0.14%
2019/12/04	35	49.24	0	0.00	49.20	35	4,415	0.79%
2019/12/03	0	0.00	100	47.87	48.60	-100	4,416	-2.26%
2019/12/02	228	48.13	37	48.10	48.05	191	4,530	4.22%	大買/鉅額交易
2019/11/25	111	50.22	2	50.10	50.30	109	4,381	2.49%	大買/鉅額交易
2019/11/19	0	0.00	8	51.90	52.70	-8	4,233	-0.19%
2019/11/18	2	51.00	0	0.00	52.00	2	4,240	0.05%
2019/11/14	1	52.10	0	0.00	52.00	1	4,229	0.02%
2019/11/12	5	52.80	0	0.00	52.50	5	4,144	0.12%
2019/11/08	0	0.00	16.1	54.25	55.20	-16.1	4,078	-0.39%
2019/11/06	0	0.00	10	55.95	56.10	-10	4,028	-0.25%
2019/11/05	1	56.10	40	56.15	56.40	-39	3,990	-0.98%
2019/11/04	2	56.50	70	56.80	56.10	-68	3,953	-1.72%
2019/11/01	100	56.01	0	0.00	56.00	100	3,855	2.59%
2019/10/30	0	0.00	120	55.50	55.60	-120	3,832	-3.13%	大賣/鉅額交易
2019/10/29	22	56.04	0	0.00	55.70	22	3,798	0.58%
2019/10/28	5	54.80	105	55.14	56.30	-100	3,752	-2.66%	大賣/
2019/10/24	6	57.25	5	57.50	58.20	1	3,586	0.03%
2019/10/23	5	56.40	5	57.00	57.10	0	3,498	0.00%
2019/10/22	3	57.03	4	56.98	56.90	-1	3,451	-0.03%
2019/10/21	101	57.73	10	57.75	57.80	91	3,365	2.70%	大買/
2019/10/18	169	55.06	147	54.81	55.40	22	3,214	0.68%	大買/大賣/
2019/10/17	88	55.59	65	54.31	54.80	23	3,098	0.74%
2019/10/16	7	57.00	1	56.70	57.70	6	2,849	0.21%
2019/10/15	140	53.96	65	54.28	54.60	75	2,615	2.87%	大買/
2019/10/14	68	52.75	30.2	53.03	53.30	37.8	2,502	1.51%
2019/10/09	61	50.84	8	51.20	51.20	53	2,322	2.28%
2019/10/08	0	0.00	1	49.60	50.20	-1	2,245	-0.04%
2019/10/07	6.5	48.65	15	49.28	49.25	-8.5	2,137	-0.40%
2019/10/04	10	46.20	5	46.40	46.80	5	2,084	0.24%
2019/10/03	1	46.15	52	44.80	46.60	-51	2,120	-2.41%
2019/10/02	0	0.00	80	44.90	44.90	-80	2,008	-3.98%
2019/10/01	0	0.00	50	45.08	44.80	-50	2,011	-2.49%
2019/09/27	50	45.37	51	45.20	45.15	-1	1,997	-0.05%
2019/09/26	302	45.84	2	45.98	46.05	300	1,974	15.19%	大買/鉅額交易
2019/09/25	4	45.41	2	45.50	45.10	2	1,912	0.10%
2019/09/23	0	0.00	5	42.85	42.95	-5	1,830	-0.27%
2019/09/18	0	0.00	10	42.55	42.80	-10	1,785	-0.56%
2019/09/16	0	0.00	10	42.00	41.95	-10	1,731	-0.58%
2019/09/12	10	41.77	0	0.00	41.45	10	1,710	0.58%
2019/09/11	0	0.00	2	41.80	41.60	-2	1,704	-0.12%
2019/09/09	0	0.00	2	40.50	40.70	-2	1,656	-0.12%
2019/08/20	0	0.00	1	37.60	37.65	-1	1,472	-0.07%
2019/08/15	0	0.00	10	39.00	39.20	-10	1,196	-0.84%
2019/08/12	1	39.20	15	39.40	39.75	-14	1,202	-1.16%
2019/08/08	0	0.00	23.4	37.29	38.10	-23.4	1,160	-2.02%
2019/08/06	0.5	36.20	0	0.00	36.40	0.5	1,160	0.04%
2019/07/09	2	37.43	2	37.58	37.40	0	1,466	0.00%
2019/07/02	0	0.00	3	34.75	34.90	-3	1,522	-0.20%
2019/06/26	0	0.00	15	34.70	34.90	-15	1,531	-0.98%
2019/06/17	0	0.00	17	35.45	35.25	-17	1,673	-1.02%
2019/05/30	0	0.00	1	35.20	35.35	-1	1,993	-0.05%
2019/05/27	1	35.35	0	0.00	35.40	1	2,047	0.05%
2019/04/29	0	0.00	10	36.30	35.30	-10	2,224	-0.45%
2019/04/10	0	0.00	1	32.45	32.75	-1	2,006	-0.05%
2019/04/08	0.5	31.65	0	0.00	31.80	0.5	1,910	0.03%
2019/03/26	0.5	30.95	1	31.45	31.10	-0.5	1,814	-0.03%
2019/03/25	0	0.00	1	31.90	31.30	-1	1,791	-0.06%
2019/03/22	1	30.85	0	0.00	30.95	1	1,744	0.06%
2019/03/08	0	0.00	1	30.00	29.75	-1	1,288	-0.08%
2019/03/04	0	0.00	1	29.30	29.30	-1	1,178	-0.08%
2019/02/26	1	28.00	0	0.00	27.80	1	1,101	0.09%
2019/02/21	0	0.00	10	27.65	28.20	-10	1,046	-0.96%
2019/02/20	10	27.50	1	27.50	27.65	9	985	0.91%
2019/02/19	1	26.55	0	0.00	26.65	1	924	0.11%
2018/11/12	1	26.60	0	0.00	26.50	1	834	0.12%
2018/11/02	0	0.00	1	27.30	27.15	-1	802	-0.12%
2018/10/04	0	0.00	0	24.80	24.85	0	742	0.00%
2018/09/20	0	0.00	2.5	25.45	25.40	-2.5	844	-0.29%
2018/08/06	5	24.90	0	0.00	25.00	5	1,027	0.49%
2018/07/16	1	25.60	0	0.00	25.60	1	666	0.15%
2018/06/22	0	0.00	0	25.85	25.90	0	550	0.00%
2018/05/21	0	0.00	5	24.90	24.80	-5	364	-1.37%
2018/05/10	0	0.00	1	25.05	25.00	-1	361	-0.28%
2018/05/03	1	24.95	0	0.00	24.95	1	363	0.28%
2018/04/13	0.3	25.65	1	25.65	25.75	-0.7	577	-0.12%
2018/03/21	0	0.00	3	26.20	26.30	-3	618	-0.49%
2018/01/11	0	0.00	1	27.60	27.75	-1	680	-0.15%
2018/01/10	2	28.28	11	28.17	27.85	-9	666	-1.35%
2018/01/09	2	26.95	0	0.00	28.10	2	631	0.32%