泰豐 (2102)-華南永昌-民權券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.40
漲跌
▼0.65
漲幅
-3.09%
成交量
1,112張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	20.55	0	0.00	20.40	4	749	0.53%
2024/12/10	2	21.05	0	0.00	21.05	2	739	0.27%
2024/12/03	0	0.00	2	21.85	21.85	-2	752	-0.27%
2024/11/28	4	21.33	0	0.00	21.40	4	754	0.53%
2024/11/14	2	21.28	0	0.00	21.40	2	732	0.27%
2024/11/13	1	21.50	0	0.00	21.70	1	716	0.14%
2024/10/08	50	22.75	0	0.00	22.95	50	952	5.25%
2024/09/23	100	21.89	100	21.91	21.80	0	974	0.00%
2024/09/20	152	22.04	0	0.00	21.70	152	977	15.55%	大買/鉅額交易
2024/09/18	2	21.90	0	0.00	21.90	2	876	0.23%
2024/09/16	2	22.00	0	0.00	22.00	2	859	0.23%
2024/09/06	40	21.87	0	0.00	21.85	40	839	4.77%
2024/09/05	70	21.77	20	21.62	21.90	50	841	5.94%
2024/08/27	10	22.20	0	0.00	21.95	10	887	1.13%
2024/08/15	2	22.90	0	0.00	22.90	2	884	0.23%
2024/08/13	2	23.40	0	0.00	23.55	2	916	0.22%
2024/07/23	0	0.00	200	22.00	21.95	-200	1,004	-19.90%	大賣/鉅額交易
2024/07/22	2	21.10	100	21.49	21.35	-98	1,075	-9.11%
2024/07/19	4	21.85	0	0.00	21.75	4	1,070	0.37%
2024/07/17	8	23.00	0	0.00	22.90	8	1,068	0.75%
2024/07/15	40	22.20	0	0.00	22.30	40	1,065	3.75%
2024/07/12	66	22.12	0	0.00	22.05	66	1,057	6.24%
2024/07/11	42	21.77	0	0.00	21.75	42	1,045	4.02%
2024/07/10	160	21.56	0	0.00	21.50	160	1,043	15.34%	大買/鉅額交易
2024/07/02	0	0.00	100	20.52	20.60	-100	997	-10.02%
2024/06/28	0	0.00	100	20.84	20.80	-100	986	-10.14%
2024/06/17	50	20.50	0	0.00	20.50	50	948	5.27%
2024/06/14	50	20.95	100	20.83	20.55	-50	944	-5.30%
2024/06/13	0	0.00	10	20.55	20.55	-10	941	-1.06%
2024/06/12	110	20.51	0	0.00	20.50	110	939	11.71%	大買/鉅額交易
2024/06/11	51	20.58	1	20.45	20.45	50	932	5.36%
2024/06/06	50	20.63	0	0.00	20.50	50	919	5.44%
2024/06/05	1	20.70	0	0.00	20.65	1	910	0.11%
2024/06/04	2	21.00	300	20.97	21.00	-298	909	-32.77%	大賣/鉅額交易
2024/05/30	2	20.50	0	0.00	20.55	2	843	0.24%
2024/05/29	100	20.60	0	0.00	20.50	100	842	11.87%
2024/05/28	100	20.11	0	0.00	20.30	100	824	12.13%
2024/05/24	70	20.15	0	0.00	20.05	70	817	8.57%
2024/05/21	2	20.10	0	0.00	20.05	2	799	0.25%
2024/05/20	26	20.62	0	0.00	20.45	26	788	3.30%
2024/05/17	14	21.07	0	0.00	21.00	14	775	1.81%
2024/05/16	50	20.60	50	20.61	20.55	0	749	0.00%
2024/05/08	3	20.02	0	0.00	19.75	3	642	0.47%
2024/05/03	0	0.00	10	20.06	20.30	-10	595	-1.68%
2024/05/02	10	20.30	0	0.00	20.15	10	576	1.73%
2024/04/30	2	19.60	0	0.00	19.65	2	551	0.36%
2024/04/29	9	20.35	0	0.00	20.25	9	521	1.73%
2024/04/26	50	20.28	60	20.65	20.55	-10	472	-2.12%
2024/04/25	10	19.40	0	0.00	19.50	10	380	2.62%
2024/04/24	2	19.35	0	0.00	19.30	2	363	0.55%
2024/04/22	0	0.00	100	18.67	18.65	-100	362	-27.56%
2024/04/16	0	0.00	50	17.54	17.35	-50	336	-14.88%
2024/04/12	50	17.78	0	0.00	18.15	50	330	15.14%
2024/04/03	0	0.00	20	17.70	17.60	-20	317	-6.31%
2024/03/22	55	18.24	0	0.00	18.20	55	328	16.73%
2024/03/21	35	18.30	0	0.00	18.25	35	333	10.48%
2024/03/20	10	18.15	0	0.00	18.10	10	341	2.93%
2024/03/19	10	18.30	0	0.00	18.25	10	346	2.89%
2024/03/13	10	18.50	0	0.00	18.45	10	399	2.50%
2024/03/12	0	0.00	20	18.33	18.55	-20	539	-3.71%
2024/03/11	20	18.46	0	0.00	18.35	20	612	3.26%
2024/03/08	0	0.00	25	18.20	18.25	-25	619	-4.04%
2024/03/06	25	18.59	0	0.00	18.65	25	617	4.05%
2024/02/01	0	0.00	1	18.50	18.55	-1	601	-0.17%
2024/01/26	0	0.00	4	18.30	18.35	-4	595	-0.67%
2024/01/17	5	18.15	0	0.00	17.75	5	580	0.86%
2024/01/03	2	19.60	0	0.00	19.55	2	516	0.39%
2023/12/20	1	19.35	1	19.55	19.40	0	512	0.00%
2023/12/14	0	0.00	2	19.75	19.95	-2	512	-0.39%
2023/12/12	1	19.45	0	0.00	19.45	1	498	0.20%
2023/12/11	6	19.80	1	19.85	19.75	5	490	1.02%
2023/12/08	2	20.10	1	20.25	20.25	1	477	0.21%
2023/12/07	5	20.93	0	0.00	20.35	5	454	1.10%
2023/12/06	0	0.00	0.2	19.90	20.20	-0.2	311	-0.07%
2023/12/01	2	18.10	0	0.00	18.10	2	227	0.88%
2023/11/21	1	18.40	0	0.00	18.40	1	201	0.50%
2023/10/05	2	18.05	0	0.00	18.05	2	262	0.76%
2023/09/01	0	0.00	0.4	17.55	17.55	-0.4	320	-0.12%
2023/07/14	1	17.70	0	0.00	17.75	1	408	0.24%
2023/06/21	0	0.00	200	19.22	19.20	-200	492	-40.63%	大賣/鉅額交易
2023/06/14	1	19.60	0	0.00	19.60	1	482	0.21%
2023/05/30	100	20.62	0	0.00	20.55	100	563	17.74%
2023/05/16	20	20.44	0	0.00	20.45	20	736	2.71%
2023/05/15	6	20.45	0	0.00	20.25	6	797	0.75%
2023/05/12	30	20.31	0	0.00	20.50	30	816	3.68%
2023/05/11	30	20.31	0	0.00	20.45	30	817	3.67%
2023/05/10	15	20.37	0	0.00	20.35	15	820	1.83%
2023/05/09	0	0.00	100	20.37	20.30	-100	837	-11.94%
2023/05/04	50	20.92	0	0.00	20.90	50	855	5.85%
2023/05/02	50	20.41	0	0.00	20.45	50	855	5.85%
2023/04/19	4	20.70	0	0.00	20.70	4	817	0.49%
2023/04/18	4	21.15	0	0.00	21.15	4	809	0.49%
2023/04/13	4	21.65	0	0.00	21.75	4	810	0.49%
2023/04/11	0	0.00	300	21.80	22.00	-300	791	-37.89%	大賣/鉅額交易
2023/03/27	2	21.70	0	0.00	21.70	2	758	0.26%
2023/03/22	0	0.00	25	21.04	20.95	-25	738	-3.38%
2023/03/21	0	0.00	90	20.81	20.75	-90	733	-12.26%
2023/03/17	0	0.00	1	20.60	20.40	-1	729	-0.14%
2023/03/16	16	20.31	0	0.00	20.30	16	725	2.21%
2023/03/15	14	20.40	0	0.00	20.30	14	724	1.93%
2023/03/14	4	20.55	0	0.00	20.55	4	721	0.55%
2023/03/10	8	20.95	500	21.07	20.95	-492	723	-68.01%	大賣/鉅額交易
2023/03/08	0	0.00	200	21.56	21.70	-200	711	-28.11%	大賣/鉅額交易
2023/02/23	200	22.10	0	0.00	21.95	200	848	23.57%	大買/鉅額交易
2023/02/20	100	21.66	100	21.61	21.65	0	798	0.00%
2023/02/15	100	19.56	0	0.00	19.65	100	739	13.52%
2023/02/13	315	19.89	131	19.80	19.65	184	722	25.46%	大買/大賣/鉅額交易
2023/02/09	100	20.80	3	20.85	20.95	97	661	14.67%
2023/02/06	23	20.59	0	0.00	20.40	23	637	3.61%
2023/02/03	80	20.91	0	0.00	20.90	80	620	12.90%
2022/12/30	0	0.00	50	20.06	20.00	-50	633	-7.89%
2022/12/28	0	0.00	20	20.46	20.10	-20	642	-3.11%
2022/12/27	150	20.63	0	0.00	20.55	150	646	23.21%	大買/鉅額交易
2022/12/26	20	20.58	0	0.00	20.40	20	654	3.06%
2022/12/21	40	20.78	0	0.00	20.90	40	747	5.35%
2022/12/20	2	20.55	0	0.00	20.40	2	825	0.24%
2022/12/16	0	0.00	40	20.80	20.95	-40	903	-4.43%
2022/12/15	5	21.30	50	21.02	21.15	-45	912	-4.93%
2022/12/14	0	0.00	5	21.30	21.25	-5	909	-0.55%
2022/12/13	70	21.03	0	0.00	20.80	70	907	7.71%
2022/12/12	0	0.00	50	20.83	20.95	-50	931	-5.37%
2022/12/07	0	0.00	11	20.95	20.95	-11	956	-1.15%
2022/12/06	11	21.26	0	0.00	20.90	11	952	1.16%
2022/12/05	10	21.40	0	0.00	21.40	10	945	1.06%
2022/12/02	10	21.40	0	0.00	21.50	10	948	1.05%
2022/11/30	50	21.45	11	21.67	21.45	39	943	4.13%
2022/11/29	70	21.07	50	21.01	20.95	20	937	2.13%
2022/11/28	34	20.80	30	21.02	21.05	4	931	0.43%
2022/11/25	122	21.56	60	21.31	21.25	62	927	6.69%	大買/
2022/11/24	2	21.03	51	21.79	21.85	-49	857	-5.71%
2022/11/21	100	19.99	0	0.00	19.95	100	768	13.02%
2022/11/17	50	19.96	0	0.00	19.80	50	843	5.93%
2022/11/16	45	20.10	0	0.00	19.60	45	846	5.32%
2022/11/14	95	19.61	0	0.00	19.80	95	846	11.22%
2022/10/13	3	19.50	0	0.00	18.50	3	912	0.33%
2022/10/05	0	0.00	1	20.40	20.60	-1	903	-0.11%
2022/09/27	0	0.00	5	22.10	22.05	-5	818	-0.61%
2022/09/26	0	0.00	40	21.84	20.10	-40	738	-5.41%
2022/09/23	0	0.00	30	21.53	21.35	-30	678	-4.42%
2022/09/22	20	21.81	20	21.70	21.50	0	689	0.00%
2022/09/20	20	21.41	10	21.35	21.60	10	679	1.47%
2022/09/19	2	21.20	50	21.10	21.05	-48	681	-7.04%
2022/09/16	61	21.94	0	0.00	22.25	61	657	9.28%
2022/09/05	25	21.73	60	21.66	21.45	-35	761	-4.60%
2022/09/02	0	0.00	15	21.65	21.45	-15	785	-1.91%
2022/08/30	100	21.39	0	0.00	21.55	100	830	12.04%
2022/08/29	0	0.00	52	20.67	20.80	-52	859	-6.05%
2022/08/23	50	19.90	50	19.57	19.85	0	1,043	0.00%
2022/08/19	55	19.97	5	19.95	19.95	50	1,072	4.66%
2022/08/10	0	0.00	10	19.45	19.40	-10	1,132	-0.88%
2022/08/08	10	19.10	0	0.00	19.50	10	1,150	0.87%
2022/08/01	0	0.00	10	19.54	19.50	-10	1,235	-0.81%
2022/07/26	10	19.50	0	0.00	19.05	10	1,265	0.79%
2022/07/20	0	19.35	0	0.00	18.70	0	1,331	0.00%
2022/07/18	0	0.00	50	18.82	19.20	-50	1,375	-3.64%
2022/07/15	50	18.72	0	0.00	18.75	50	1,374	3.64%
2022/06/16	0	0.00	5	20.90	20.30	-5	1,605	-0.31%
2022/06/15	5	21.00	0	0.00	20.85	5	1,587	0.31%
2022/06/14	20	20.05	20	19.76	20.80	0	1,586	0.00%
2022/06/07	10	21.30	10	21.43	21.60	0	1,583	0.00%
2022/04/22	2	24.10	0	0.00	24.05	2	1,717	0.12%
2022/04/15	2	25.45	0	0.00	25.45	2	1,655	0.12%
2022/03/22	0	27.50	0	0.00	27.25	0	1,595	0.00%
2022/03/14	0	0.00	2	27.15	27.10	-2	1,679	-0.12%
2022/03/09	2	25.80	0	0.00	26.10	2	1,749	0.11%
2022/02/25	0	0.00	1	27.10	27.25	-1	1,720	-0.06%
2022/02/24	1	27.75	1	27.70	27.25	0	1,711	0.00%
2022/02/21	1	28.85	0	0.00	28.80	1	1,682	0.06%
2022/01/25	0	0.00	1	27.90	27.55	-1	1,539	-0.06%
2022/01/24	1	28.40	0	0.00	28.10	1	1,430	0.07%
2022/01/11	0	27.85	0	0.00	27.40	0	1,677	0.00%
2021/12/23	0	0.00	30	27.15	27.20	-30	1,998	-1.50%
2021/12/22	30	27.33	0	0.00	27.50	30	2,025	1.48%
2021/12/13	0	0.00	10	27.83	27.75	-10	2,351	-0.43%
2021/12/10	90	28.28	80	28.16	28.25	10	2,352	0.43%
2021/12/09	0	0.00	0	29.85	29.80	0	2,326	0.00%
2021/12/08	5	29.45	5	29.45	29.55	0	2,279	0.00%
2021/12/06	0	0.00	20	27.80	27.80	-20	2,199	-0.91%
2021/12/02	20	27.53	0	0.00	27.40	20	2,199	0.91%
2021/11/30	2	26.40	2	26.25	26.15	0	2,170	0.00%
2021/11/22	0	0.00	2	26.00	25.80	-2	2,236	-0.09%
2021/11/19	0	0.00	100	26.69	26.30	-100	2,256	-4.43%
2021/11/15	0	26.20	100	25.95	26.15	-100	2,341	-4.27%
2021/11/12	100	26.99	0	0.00	26.60	100	2,324	4.30%
2021/11/03	0	27.20	0	0.00	27.25	0	2,251	0.00%
2021/11/01	2	27.10	0	0.00	27.05	2	2,265	0.09%
2021/10/28	50	27.17	50	27.39	27.10	0	2,253	0.00%
2021/10/27	65	26.90	100	26.84	27.00	-35	2,302	-1.52%
2021/10/26	15	27.51	0	0.00	27.40	15	2,280	0.66%
2021/10/25	1	27.40	1	27.90	27.80	0	2,273	0.00%
2021/10/21	0	0.00	80	29.90	30.75	-80	2,143	-3.73%
2021/10/19	0	0.00	100	29.13	29.25	-100	2,158	-4.63%
2021/10/18	300	29.09	0	0.00	29.30	300	2,143	14.00%	大買/鉅額交易
2021/10/06	0.1	28.10	2	28.60	28.15	-1.9	2,159	-0.09%
2021/10/01	1	29.30	2	30.00	29.50	-1	2,122	-0.05%
2021/09/30	3	30.85	3	31.12	29.35	0	2,074	0.00%
2021/09/29	1	29.60	0	0.00	29.90	1	1,897	0.05%
2021/09/27	5	31.29	3	31.55	31.55	2	1,850	0.11%
2021/09/10	0	28.80	0	0.00	28.85	0	1,843	0.00%
2021/09/09	0	28.60	0	0.00	28.60	0	1,881	0.00%
2021/08/31	0	28.30	0	0.00	28.10	0	3,170	0.00%
2021/08/23	0	0.00	2	28.35	28.35	-2	3,874	-0.05%
2021/08/06	2	26.90	0	0.00	26.90	2	6,158	0.03%
2021/07/23	0	0.00	4	28.63	28.70	-4	7,145	-0.06%
2021/07/22	2	26.00	2	26.55	26.10	0	7,148	0.00%
2021/07/20	1	26.05	0	0.00	26.00	1	7,473	0.01%
2021/07/15	1	27.10	0	0.00	27.45	1	7,771	0.01%
2021/07/14	5	26.55	5	27.05	27.20	0	7,859	0.00%
2021/07/13	0	0.00	10	27.80	27.00	-10	7,782	-0.13%
2021/07/05	10	28.88	0	0.00	28.85	10	8,576	0.12%
2021/06/29	2	28.30	0	0.00	28.10	2	8,951	0.02%
2021/06/25	0	0.00	2	30.20	28.70	-2	9,068	-0.02%
2021/06/24	0	0.00	17	29.33	30.10	-17	9,100	-0.19%
2021/06/22	0	0.00	0	28.40	28.25	0	9,074	0.00%
2021/06/18	0	0.00	2	28.50	28.65	-2	9,111	-0.02%
2021/06/17	7	28.40	0	0.00	28.30	7	9,103	0.08%
2021/06/16	11	30.59	5.6	30.27	29.60	5.4	9,086	0.06%
2021/06/15	6	30.68	0.1	30.40	30.30	5.9	8,985	0.07%
2021/06/11	1	33.00	1	32.45	31.15	0	8,891	0.00%
2021/06/10	3	34.25	4	34.34	32.45	-1	8,840	-0.01%
2021/06/09	1	34.60	0	0.00	32.60	1	8,576	0.01%
2021/06/02	10	27.95	20	28.29	28.05	-10	7,366	-0.14%
2021/06/01	0	0.00	1	26.85	27.75	-1	7,299	-0.01%
2021/05/31	10	28.13	12	28.68	27.20	-2	7,241	-0.03%
2021/05/28	10	28.55	0	0.00	28.60	10	7,104	0.14%
2021/05/27	3	30.10	0	0.00	29.20	3	6,950	0.04%
2021/05/25	0.1	28.00	0	0.00	27.00	0.1	6,203	0.00%
2021/05/11	7	26.16	7	26.91	25.15	0	4,441	0.00%
2021/05/10	2	24.55	2	24.90	24.90	0	4,139	0.00%
2021/04/26	2	27.53	2	27.80	27.25	0	3,474	0.00%
2021/04/20	1	25.75	11	25.24	25.05	-10	2,981	-0.34%
2021/04/16	5	24.50	0	0.00	24.40	5	2,854	0.18%
2021/04/15	5	25.35	0	0.00	25.40	5	2,770	0.18%
2021/04/14	3	24.40	3	25.35	25.30	0	2,646	0.00%
2021/04/06	2	22.55	2	22.45	22.80	0	1,994	0.00%
2021/03/29	0	0.00	40	20.18	20.30	-40	1,626	-2.46%
2021/03/17	0	0.00	6	18.48	18.25	-6	1,326	-0.45%
2021/03/16	0	0.00	0	18.40	18.50	0	1,319	0.00%
2021/02/05	20	16.55	0	0.00	16.50	20	2,057	0.97%
2021/01/29	10	16.75	0	0.00	16.65	10	2,231	0.45%
2021/01/28	10	16.83	0	0.00	16.85	10	2,266	0.44%
2021/01/07	5	18.25	0	0.00	18.35	5	2,227	0.22%
2021/01/06	1	18.70	0	0.00	18.30	1	2,229	0.04%
2021/01/05	0	0.00	5	18.80	18.50	-5	2,181	-0.23%
2021/01/04	0	0.00	2	18.85	19.00	-2	2,139	-0.09%
2020/12/25	2	20.45	0	0.00	20.30	2	1,993	0.10%
2020/12/18	0	0.00	0	20.00	20.20	0	2,068	0.00%
2020/12/01	0	0.00	2	20.60	20.40	-2	2,079	-0.10%
2020/11/30	0	0.00	1	20.20	20.05	-1	2,010	-0.05%
2020/11/26	0	0.00	10	19.50	19.50	-10	1,962	-0.51%
2020/11/23	0	0.00	1	19.60	19.50	-1	2,074	-0.05%
2020/11/20	2	19.60	0	0.00	19.75	2	2,156	0.09%
2020/11/12	2	20.25	0	0.00	20.20	2	2,406	0.08%
2020/11/10	3	20.50	3	20.85	20.50	0	2,437	0.00%
2020/11/06	0	0.00	0	20.40	20.50	0	2,379	0.00%
2020/11/04	0	0.00	10	21.00	21.30	-10	2,451	-0.41%
2020/10/21	0	0.00	3	20.58	20.40	-3	3,038	-0.10%
2020/10/20	0	0.00	3	20.35	20.30	-3	3,150	-0.10%
2020/10/14	3	20.00	0	0.00	20.10	3	3,552	0.08%
2020/10/12	3	20.25	0	0.00	19.90	3	3,853	0.08%
2020/09/28	0	0.00	3	20.10	20.05	-3	5,088	-0.06%
2020/09/25	3	19.10	0	0.00	18.95	3	5,266	0.06%
2020/09/24	0	0.00	5	19.35	19.45	-5	5,323	-0.09%
2020/09/22	1	21.05	0	0.00	20.80	1	5,391	0.02%
2020/09/16	1	22.55	2	22.50	22.05	-1	6,101	-0.02%
2020/09/15	0	0.00	1	22.25	22.20	-1	6,201	-0.02%
2020/09/11	1	21.30	0	0.00	21.30	1	6,360	0.02%
2020/09/09	21	22.09	0	0.00	22.00	21	6,468	0.32%
2020/09/04	1	22.40	0	0.00	22.35	1	6,469	0.02%
2020/09/01	3	23.10	0	0.00	22.95	3	6,692	0.04%
2020/08/21	0	0.00	3	22.15	22.65	-3	6,562	-0.05%
2020/08/20	0	0.00	2	21.00	21.40	-2	6,455	-0.03%
2020/08/19	3	21.85	0	0.00	21.05	3	6,351	0.05%
2020/08/18	2	21.85	22	21.89	22.00	-20	6,304	-0.32%
2020/08/17	0	0.00	2	22.28	22.00	-2	6,300	-0.03%
2020/08/13	2	21.63	8	21.85	21.55	-6	6,285	-0.10%
2020/08/12	2	20.90	2	21.70	21.80	0	6,304	0.00%
2020/08/11	10	21.86	4	21.78	21.30	6	6,322	0.09%
2020/08/07	2	21.05	0	0.00	20.40	2	6,313	0.03%
2020/08/06	20	21.30	0	0.00	21.00	20	6,282	0.32%
2020/08/03	2	21.70	0	0.00	21.60	2	6,414	0.03%
2020/07/27	2	22.75	2	22.35	22.40	0	6,658	0.00%
2020/07/21	0	0.00	1	21.05	21.40	-1	6,819	-0.01%
2020/07/17	0	0.00	2	21.23	20.80	-2	7,040	-0.03%
2020/07/16	1	22.05	1	22.15	21.85	0	7,015	0.00%
2020/07/14	0	0.00	2	21.35	21.30	-2	7,133	-0.03%
2020/07/08	1	19.60	1	19.75	20.90	0	7,453	0.00%
2020/06/30	1	18.45	6	18.66	18.80	-5	7,079	-0.07%
2020/06/19	2	17.25	5	17.25	17.00	-3	6,411	-0.05%
2020/06/15	0	0.00	1	16.70	16.60	-1	6,705	-0.01%
2020/06/10	5	17.45	0	0.00	17.35	5	6,646	0.08%
2020/06/02	1	17.00	0	0.00	17.05	1	6,403	0.02%
2020/06/01	3	17.00	3	17.40	17.40	0	6,272	0.00%
2020/05/14	0	0.00	30	16.32	15.50	-30	6,025	-0.50%
2020/05/12	0	0.00	3	16.60	16.45	-3	5,944	-0.05%
2020/05/08	11	17.21	1	17.15	17.15	10	5,773	0.17%
2020/05/06	3	18.05	0	0.00	17.40	3	5,668	0.05%
2020/04/29	0	16.65	0	0.00	16.75	0	5,160	0.00%
2020/04/23	2	16.00	4	16.38	16.30	-2	4,647	-0.04%
2020/04/21	21	15.10	0	0.00	15.15	21	4,274	0.49%
2020/04/20	1	15.15	0	0.00	15.35	1	4,172	0.02%
2020/04/15	5	15.72	105	15.62	16.00	-100	3,612	-2.77%	大賣/
2020/04/14	100	15.00	0	0.00	14.80	100	3,117	3.21%
2020/04/13	0	0.00	10	14.45	14.20	-10	2,852	-0.35%
2020/04/10	0	13.80	0	0.00	13.90	0	2,740	0.00%
2020/03/26	0	0.00	10	13.05	12.90	-10	2,330	-0.43%
2020/03/23	0	0.00	0.8	12.95	12.95	-0.8	2,109	-0.04%
2020/03/20	0	0.00	40	11.80	11.80	-40	1,876	-2.13%
2020/03/19	0	0.00	45	10.75	10.75	-45	1,750	-2.57%
2020/03/16	20	10.00	0	0.00	9.75	20	1,570	1.27%
2020/03/13	1	9.80	0	0.00	10.00	1	1,566	0.06%
2020/03/12	20	10.70	0	10.90	10.60	20	1,533	1.30%
2020/03/10	25	11.17	1	11.15	11.20	24	1,609	1.49%
2020/03/09	20	11.45	0	0.00	11.30	20	1,585	1.26%
2020/03/04	1	12.10	1	12.20	12.00	0	1,622	0.00%
2020/02/21	0	0.00	1	11.90	11.85	-1	1,571	-0.06%
2020/02/17	5	11.40	0	0.00	11.40	5	1,647	0.30%
2020/02/06	1	11.50	0	0.00	11.50	1	1,865	0.05%
2020/01/16	0	0.00	1	13.20	13.15	-1	2,306	-0.04%
2020/01/09	1	13.05	0	0.00	13.05	1	3,188	0.03%
2019/12/24	0	0.00	1	13.45	13.45	-1	3,345	-0.03%
2019/12/10	0	0.00	1	13.55	13.50	-1	3,325	-0.03%
2019/12/06	0	0.00	1	13.50	13.50	-1	3,320	-0.03%
2019/12/02	0	0.00	1	13.55	13.15	-1	3,201	-0.03%
2019/11/29	2	13.10	2	13.15	13.25	0	3,153	0.00%
2019/11/18	1	12.90	0	0.00	12.85	1	3,062	0.03%
2019/11/14	1	13.10	1	13.20	13.00	0	3,037	0.00%
2019/11/08	0	0.00	170	13.20	13.00	-170	2,865	-5.93%	大賣/鉅額交易
2019/11/07	1	13.20	0	0.00	13.20	1	2,815	0.04%
2019/11/06	0	0.00	1	13.35	13.30	-1	2,781	-0.04%
2019/11/05	2	13.63	1	13.45	13.45	1	2,741	0.04%
2019/11/04	24	13.99	2	13.93	13.95	22	2,657	0.83%
2019/10/29	85	13.70	10	13.70	13.60	75	2,421	3.10%
2019/10/25	0	0.00	1	14.40	14.10	-1	2,311	-0.04%
2019/10/24	1	14.45	0	0.00	14.50	1	2,233	0.04%
2019/10/22	5	14.20	0	0.00	14.20	5	2,031	0.25%
2019/10/21	93	14.31	3	13.87	14.35	90	1,644	5.47%
2019/10/14	0	0.00	100	12.85	12.80	-100	1,008	-9.92%
2019/09/16	0	0.00	5	12.05	12.15	-5	1,157	-0.43%
2019/09/11	20	12.00	0	0.00	12.05	20	1,167	1.71%
2019/09/09	70	11.75	0	0.00	11.70	70	1,165	6.01%
2019/08/16	5	11.30	0	0.00	11.40	5	1,953	0.26%
2019/08/01	0	12.10	0	0.00	12.10	0	3,433	0.00%
2019/07/25	0	0.00	2	12.60	12.50	-2	3,421	-0.06%
2019/07/24	2	12.70	0	0.00	12.65	2	3,414	0.06%
2019/07/23	10	12.55	0	0.00	12.50	10	3,359	0.30%
2019/07/10	0	0.00	50	12.51	12.55	-50	3,250	-1.54%
2019/07/09	50	12.76	0	0.00	12.70	50	3,242	1.54%
2019/07/08	0	0.00	5	12.55	12.55	-5	3,181	-0.16%
2019/05/31	0	0.00	2	13.20	12.95	-2	2,466	-0.08%
2019/05/30	0	0.00	1	13.05	13.10	-1	2,432	-0.04%
2019/05/29	2	13.50	0	0.00	13.10	2	2,397	0.08%
2019/05/16	1	13.60	0	0.00	13.20	1	1,624	0.06%
2019/05/15	0	0.00	1	13.05	13.20	-1	1,413	-0.07%
2019/05/14	1	12.60	0	0.00	13.40	1	1,238	0.08%
2019/05/13	0	0.00	0	12.15	12.20	0	991	0.00%
2019/05/09	0	0.00	23	12.73	12.10	-23	751	-3.06%
2019/05/08	0	0.00	7	11.47	11.65	-7	410	-1.71%
2019/04/15	5	10.95	0	0.00	10.95	5	336	1.48%
2019/02/27	0	0.00	3	11.25	11.20	-3	453	-0.66%
2019/02/18	20	11.10	0	0.00	11.05	20	430	4.64%
2019/02/12	0	0.00	1	10.85	10.90	-1	421	-0.24%
2019/01/29	0	0.00	12	10.85	10.80	-12	418	-2.87%
2019/01/25	0	0.00	8	10.90	10.75	-8	421	-1.90%
2018/12/21	20	10.80	0	0.00	10.70	20	605	3.30%
2018/10/30	3	10.60	0	0.00	10.85	3	594	0.51%
2018/10/12	0	0.00	5	12.01	12.35	-5	488	-1.02%
2018/10/11	0	0.00	1	12.20	12.15	-1	483	-0.21%
2018/10/09	0	0.00	9	13.02	13.00	-9	453	-1.98%
2018/10/08	0	0.00	21	12.64	12.90	-21	439	-4.78%
2018/10/03	0	0.00	20	13.20	13.15	-20	414	-4.83%
2018/10/01	0	0.00	40	13.10	13.35	-40	406	-9.85%
2018/09/27	28	13.09	5	13.25	13.15	23	386	5.95%
2018/09/26	4	12.76	0	0.00	12.80	4	339	1.18%
2018/09/25	4	12.70	2	12.63	12.70	2	330	0.60%
2018/09/21	0	0.00	22	12.50	12.45	-22	326	-6.73%
2018/09/20	21	12.67	0	0.00	12.55	21	328	6.40%
2018/09/19	3	12.53	3	12.37	12.60	0	322	0.00%
2018/09/18	2	12.33	0	0.00	12.40	2	310	0.64%
2018/09/17	1	12.40	0	0.00	12.30	1	311	0.32%
2018/08/02	20	12.40	0	0.00	12.25	20	364	5.48%
2018/07/04	0	0.00	1	12.20	12.15	-1	518	-0.19%
2018/06/13	5	12.45	0	0.00	12.50	5	546	0.91%
2018/06/04	0	0.00	1	12.85	12.70	-1	575	-0.17%
2018/05/14	0	0.00	1	12.85	12.75	-1	557	-0.18%
2018/05/04	0	0.00	1	12.80	12.85	-1	562	-0.18%
2018/04/19	0	0.00	0.2	12.65	12.70	-0.2	459	-0.05%
2018/04/13	0	0.00	1	12.95	12.90	-1	474	-0.21%
2018/03/16	0	0.00	1	13.20	13.00	-1	559	-0.18%
2018/03/05	0	0.00	2	13.00	12.95	-2	549	-0.36%
2018/01/16	20	13.95	0	0.00	13.90	20	594	3.36%
2018/01/08	0	0.00	1	13.90	14.00	-1	579	-0.17%
2018/01/05	0	0.00	1	13.55	13.50	-1	503	-0.20%