友訊 (2332)-華南永昌-民權券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
20.80
漲跌
▼0.10
漲幅
-0.48%
成交量
6,136張
產業
上市通信網路類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	2	20.70	0	0.00	20.45	2	7,640	0.03%
2024/12/03	0	0.00	0.3	21.80	21.50	-0.3	7,216	0.00%
2024/12/02	5	21.70	15	21.58	21.55	-10	7,078	-0.14%
2024/11/29	13	21.89	11	21.80	21.75	2	6,932	0.03%
2024/11/28	20	22.90	41	23.27	21.35	-21	6,693	-0.31%
2024/11/27	53	22.91	35	23.30	23.20	18	5,629	0.32%
2024/11/26	1	22.35	12	22.13	22.25	-11	4,837	-0.23%
2024/11/25	20	22.13	10	22.15	22.05	10	4,733	0.21%
2024/11/22	10	21.54	0	0.00	21.75	10	4,562	0.22%
2024/11/21	6	22.08	21	21.71	21.50	-15	4,415	-0.34%
2024/11/20	12	21.40	22	21.66	21.65	-10	4,252	-0.23%
2024/11/19	1	21.35	0	20.60	21.35	1	3,801	0.03%
2024/11/18	0	0.00	5	20.56	20.15	-5	3,521	-0.14%
2024/11/14	0	20.00	0	0.00	19.65	0	3,387	0.00%
2024/11/12	0	0.00	4	19.38	19.05	-4	3,195	-0.13%
2024/11/11	55	20.59	45	20.54	20.30	10	3,052	0.33%
2024/11/08	0	0.00	13	20.10	19.95	-13	2,964	-0.44%
2024/11/07	12	20.40	8	20.78	20.80	4	2,807	0.14%
2024/11/06	1	19.75	0	0.00	19.60	1	2,563	0.04%
2024/11/05	6	19.78	0	0.00	19.65	6	2,587	0.23%
2024/11/04	2	19.58	0	0.00	19.45	2	2,624	0.08%
2024/11/01	2	19.75	0	0.00	19.85	2	2,695	0.07%
2024/10/30	0	0.00	30	19.07	19.10	-30	2,658	-1.13%
2024/10/28	5	19.50	2	19.35	19.50	3	2,613	0.11%
2024/10/24	12	19.54	0	0.00	19.70	12	2,553	0.47%
2024/10/23	1	19.45	0	0.00	19.45	1	2,545	0.04%
2024/10/22	10	19.88	0	0.00	19.85	10	2,512	0.40%
2024/10/21	21	20.00	6	19.95	20.05	15	2,519	0.60%
2024/10/18	15	19.73	14	19.74	19.75	1	2,448	0.04%
2024/10/14	1	19.25	0	0.00	19.25	1	2,763	0.04%
2024/10/01	1	19.20	0	0.00	19.25	1	2,938	0.03%
2024/09/18	0	0.00	5	19.65	19.20	-5	3,104	-0.16%
2024/09/13	5	19.25	0	0.00	19.35	5	3,006	0.17%
2024/09/05	1	18.15	0	0.00	18.35	1	2,921	0.03%
2024/09/04	2	18.50	0	0.00	18.20	2	2,926	0.07%
2024/09/03	0	0.00	1	18.60	18.40	-1	2,889	-0.03%
2024/08/27	0	0.00	10	18.68	18.75	-10	2,894	-0.35%
2024/08/26	0	0.00	5	18.80	18.65	-5	2,923	-0.17%
2024/08/20	15	17.97	0	0.00	17.85	15	3,078	0.49%
2024/07/18	0	0.00	12	19.45	19.60	-12	2,892	-0.41%
2024/07/17	7	19.70	7	19.50	19.55	0	2,837	0.00%
2024/07/16	10	19.45	10	19.38	19.45	0	2,807	0.00%
2024/07/15	17	19.81	4	19.88	19.80	13	2,759	0.47%
2024/07/12	1	19.05	1	19.20	19.10	0	2,371	0.00%
2024/07/11	1	19.10	6	19.10	19.10	-5	2,353	-0.21%
2024/07/05	0	0.00	1	19.25	19.25	-1	2,418	-0.04%
2024/07/02	6	18.60	0	0.00	18.45	6	2,121	0.28%
2024/06/19	0	0.00	2	18.20	18.15	-2	2,087	-0.10%
2024/06/11	0.3	17.85	0	0.00	17.85	0.3	2,140	0.01%
2024/05/29	2	18.40	0	0.00	18.20	2	2,543	0.08%
2024/05/22	0	0.00	2	18.55	18.50	-2	2,581	-0.08%
2024/05/09	0	0.00	7	18.05	17.95	-7	3,098	-0.23%
2024/05/03	0	0.00	19	18.18	17.85	-19	3,106	-0.61%
2024/04/30	1	17.85	0	0.00	17.90	1	3,122	0.03%
2024/04/19	7	17.45	0	0.00	17.20	7	3,292	0.21%
2024/04/18	10	17.50	0	0.00	17.60	10	3,263	0.31%
2024/04/08	2	18.30	0	0.00	18.40	2	3,193	0.06%
2024/03/28	2	18.60	0	0.00	18.55	2	3,246	0.06%
2024/03/18	2	18.65	0	0.00	18.85	2	3,496	0.06%
2024/02/27	4	19.53	0	0.00	19.15	4	4,082	0.10%
2024/02/21	1	19.65	0	0.00	19.60	1	4,036	0.02%
2024/02/20	1	19.85	1	19.90	19.95	0	3,996	0.00%
2024/02/19	2	19.40	0	0.00	19.40	2	3,815	0.05%
2024/02/15	1	19.50	1	19.40	19.40	0	3,810	0.00%
2024/02/01	1	19.85	1	19.65	19.70	0	3,723	0.00%
2024/01/24	1	19.50	1	19.60	19.50	0	3,761	0.00%
2024/01/23	2	19.50	2	19.58	19.65	0	3,783	0.00%
2023/12/29	0	0.00	8	19.95	19.95	-8	3,884	-0.21%
2023/12/15	1	19.85	0	0.00	19.80	1	4,472	0.02%
2023/12/08	0	0.00	1	20.05	20.00	-1	4,773	-0.02%
2023/12/05	8.2	20.54	2	20.55	20.25	6.2	4,902	0.13%
2023/12/04	2	20.43	1	20.60	20.45	1	4,908	0.02%
2023/12/01	12	20.14	10	20.20	20.15	2	4,873	0.04%
2023/11/30	8	20.29	3	20.15	20.40	5	4,859	0.10%
2023/11/20	0	0.00	3	19.10	19.05	-3	7,012	-0.04%
2023/11/17	1	19.05	0	0.00	18.95	1	7,665	0.01%
2023/11/16	2	18.95	0	0.00	18.85	2	8,482	0.02%
2023/10/24	1	18.80	0	0.00	18.85	1	11,611	0.01%
2023/10/19	0	0.00	3	18.55	18.70	-3	11,696	-0.03%
2023/10/18	3	18.70	0	0.00	18.55	3	11,729	0.03%
2023/10/13	3	19.85	0	0.00	19.65	3	12,001	0.02%
2023/10/03	1	20.55	4	20.35	20.25	-3	12,311	-0.02%
2023/09/27	5	20.05	0	0.00	20.05	5	12,566	0.04%
2023/09/26	2	20.30	0	0.00	20.10	2	12,762	0.02%
2023/09/25	1	20.30	1	20.35	20.35	0	13,199	0.00%
2023/09/21	2	20.00	3	20.10	19.90	-1	13,530	-0.01%
2023/09/20	2	21.30	1	20.70	20.35	1	13,698	0.01%
2023/09/18	0	0.00	3	21.00	20.85	-3	13,624	-0.02%
2023/09/15	13	21.09	1	21.00	21.00	12	13,665	0.09%
2023/09/14	4	21.48	0	0.00	21.20	4	13,596	0.03%
2023/09/13	0	0.00	1	21.45	21.10	-1	13,585	-0.01%
2023/09/11	0	0.00	1	22.10	21.70	-1	14,095	-0.01%
2023/09/08	1	22.60	1	22.80	22.60	0	14,002	0.00%
2023/09/07	0	0.00	3	23.60	23.05	-3	13,929	-0.02%
2023/09/05	2	24.00	0	0.00	24.05	2	13,681	0.01%
2023/09/01	1	24.45	0	0.00	24.70	1	13,482	0.01%
2023/08/31	3	25.20	0	0.00	25.05	3	13,413	0.02%
2023/08/30	11	25.11	0	0.00	25.10	11	13,465	0.08%
2023/08/28	4	26.16	5	25.77	25.55	-1	13,347	-0.01%
2023/08/25	2	26.00	26	25.98	25.85	-24	12,969	-0.19%
2023/08/24	5	25.93	4.3	25.76	25.65	0.7	12,541	0.01%
2023/08/23	27.2	25.48	5	25.80	25.40	22.2	12,051	0.18%
2023/08/22	13.1	25.57	10	25.11	25.25	3.1	11,505	0.03%
2023/08/21	6.1	25.13	15	25.31	25.40	-9	10,725	-0.08%
2023/08/18	17	23.83	24	23.65	23.50	-7	9,920	-0.07%
2023/08/17	14	21.93	16	22.74	22.95	-2	9,282	-0.02%
2023/08/16	21	21.57	13	21.45	21.40	8	8,851	0.09%
2023/07/20	1	20.65	0	0.00	20.65	1	8,173	0.01%
2023/07/13	1	22.10	1	21.80	21.45	0	7,781	0.00%
2023/07/10	2.1	22.49	4	22.25	22.50	-1.9	7,679	-0.03%
2023/07/06	0	0.00	5	22.30	22.45	-5	7,518	-0.07%
2023/07/04	7	22.56	6	22.43	22.55	1	7,337	0.01%
2023/07/03	4	22.51	11	22.64	23.15	-7	7,169	-0.10%
2023/06/30	11	21.65	6	21.84	21.85	5	6,712	0.07%
2023/06/29	12	21.57	11.9	21.25	21.45	0.1	6,520	0.00%
2023/06/28	5	21.48	6	21.58	21.15	-1	6,379	-0.02%
2023/06/27	5	21.51	0	0.00	20.70	5	6,202	0.08%
2023/06/26	3	20.95	5.6	21.44	21.05	-2.6	6,024	-0.04%
2023/06/19	0	0.00	11	19.95	19.95	-11	6,005	-0.18%
2023/06/15	17	21.74	3	21.42	21.85	14	5,554	0.25%
2023/06/08	0	0.00	2	20.85	20.65	-2	5,146	-0.04%
2023/06/07	2	20.70	2.7	20.87	20.70	-0.7	5,100	-0.01%
2023/06/02	1	21.30	1	21.45	21.65	0	4,862	0.00%
2023/06/01	0	0.00	10	20.95	20.95	-10	4,763	-0.21%
2023/05/29	1	20.05	1	19.95	19.95	0	4,623	0.00%
2023/05/22	10	20.10	0	0.00	20.35	10	4,516	0.22%
2023/05/19	1	20.10	1	19.95	20.05	0	4,386	0.00%
2023/05/16	0	0.00	1	19.20	19.05	-1	4,108	-0.02%
2023/05/15	0	0.00	3	19.00	19.25	-3	4,194	-0.07%
2023/04/20	7	18.81	7	18.50	18.55	0	3,906	0.00%
2023/04/14	3	18.85	8	18.65	18.85	-5	3,731	-0.13%
2023/04/12	9	18.93	1	18.85	18.95	8	3,676	0.22%
2023/04/11	0	0.00	1	18.70	18.80	-1	3,635	-0.03%
2023/03/29	0	0.00	8	18.30	18.30	-8	4,340	-0.18%
2023/03/28	0	0.00	20	18.45	18.60	-20	4,519	-0.44%
2023/03/27	13	18.79	15	18.60	18.85	-2	4,384	-0.05%
2023/03/24	1	18.00	11	18.26	18.15	-10	4,212	-0.24%
2023/03/23	15	17.42	0	0.00	17.35	15	3,994	0.38%
2023/03/20	0	16.60	0	0.00	16.55	0	3,911	0.00%
2023/03/15	0	16.90	2	16.85	16.65	-2	3,842	-0.05%
2023/03/10	0	0.00	2	17.05	16.95	-2	3,757	-0.05%
2023/03/03	0	0.00	17	17.60	17.55	-17	3,525	-0.48%
2023/02/24	0	0.00	3	17.05	17.20	-3	3,224	-0.09%
2023/02/21	0	0.00	1	16.80	16.85	-1	2,910	-0.03%
2023/02/17	0	0.00	2	16.70	16.65	-2	2,861	-0.07%
2023/02/16	1	16.95	0	0.00	16.60	1	2,839	0.04%
2023/02/14	3	16.35	3	16.35	16.35	0	2,703	0.00%
2023/02/13	11	16.21	11	16.30	16.25	0	2,643	0.00%
2023/02/06	1	15.60	0	0.00	15.60	1	2,451	0.04%
2023/02/02	1	15.70	0	0.00	15.70	1	2,429	0.04%
2023/01/04	0	0.00	0	15.30	15.10	0	2,431	0.00%
2022/12/30	0	0.00	0	14.85	14.85	0	2,440	0.00%
2022/12/28	0	15.20	0	0.00	14.85	0	2,505	0.00%
2022/12/27	3	15.53	3	15.30	15.35	0	2,469	0.00%
2022/12/26	3	16.12	3	16.05	15.80	0	2,385	0.00%
2022/12/22	2	15.70	0	0.00	15.60	2	2,091	0.10%
2022/12/21	24	16.29	7	16.12	15.80	17	2,031	0.84%
2022/12/20	0	0.00	1	16.10	16.15	-1	1,621	-0.06%
2022/12/13	0	0.00	0	15.00	15.05	0	1,460	0.00%
2022/12/05	0	14.95	0	0.00	15.05	0	1,705	0.00%
2022/11/18	5	14.64	0	0.00	14.50	5	2,168	0.23%
2022/10/18	0	0.00	2	15.05	15.10	-2	3,955	-0.05%
2022/10/14	1	15.05	1	15.00	15.00	0	3,961	0.00%
2022/10/13	0	0.00	2	14.25	14.20	-2	3,960	-0.05%
2022/10/12	2	15.20	0	0.00	15.25	2	3,901	0.05%
2022/10/11	0	0.00	1	14.75	14.70	-1	3,917	-0.03%
2022/10/06	3	15.57	1	15.15	15.15	2	3,901	0.05%
2022/09/27	3	15.20	3.5	15.14	15.35	-0.5	3,837	-0.01%
2022/09/22	0	16.10	0	0.00	16.15	0	3,843	0.00%
2022/09/13	1	18.00	1	17.55	17.50	0	3,700	0.00%
2022/09/12	1	17.50	1	17.65	17.75	0	3,649	0.00%
2022/09/08	7.2	17.43	11	17.42	17.40	-3.8	3,622	-0.10%
2022/09/07	0.3	17.20	0	0.00	17.40	0.3	3,561	0.01%
2022/09/06	0	0.00	1	17.40	16.95	-1	3,516	-0.03%
2022/09/05	10	17.45	0	0.00	17.10	10	3,477	0.29%
2022/09/02	1	17.25	0	0.00	17.30	1	3,402	0.03%
2022/09/01	0	0.00	5.1	16.85	17.00	-5.1	3,311	-0.15%
2022/08/31	0	0.00	0.1	16.65	16.75	-0.1	3,279	0.00%
2022/08/29	0.1	16.50	0	0.00	16.40	0.1	3,276	0.00%
2022/08/26	6	17.37	0.1	17.25	17.10	6	3,414	0.17%
2022/08/25	0	0.00	0.1	16.85	17.10	-0.1	3,289	0.00%
2022/08/23	0	0.00	0.1	16.80	16.70	-0.1	3,258	0.00%
2022/08/22	0	0.00	0.1	16.90	16.85	-0.1	3,235	0.00%
2022/08/18	0.1	16.38	0	0.00	16.40	0.1	3,157	0.00%
2022/08/17	0.2	16.73	3	16.70	16.60	-2.9	3,109	-0.09%
2022/08/16	4	17.35	1.1	17.49	17.20	2.9	3,011	0.10%
2022/08/15	0	16.70	19	16.75	16.75	-19	2,293	-0.83%
2022/08/12	0	0.00	2	16.88	16.85	-2	2,290	-0.09%
2022/08/11	2	17.33	2	17.00	16.85	0	2,287	0.00%
2022/08/09	0	17.00	0	0.00	17.05	0	2,240	0.00%
2022/08/08	5	17.55	5.1	17.40	17.40	-0.1	2,189	0.00%
2022/08/05	1	17.10	2	17.15	17.30	-1	2,083	-0.05%
2022/08/04	0	0.00	3	17.10	16.75	-3	2,026	-0.15%
2022/08/03	3.1	17.15	0	0.00	16.60	3.1	1,952	0.16%
2022/08/02	62	18.07	55	17.75	17.25	7	1,876	0.37%
2022/08/01	1	17.40	0	0.00	17.40	1	1,731	0.06%
2022/07/29	0	0.00	0	17.20	17.20	0	1,682	0.00%
2022/07/28	0	16.40	1	16.75	16.55	-1	1,594	-0.06%
2022/07/27	1	16.75	0.1	16.90	16.90	1	1,578	0.06%
2022/07/20	0.1	16.35	1	16.50	16.10	-1	1,474	-0.06%
2022/07/18	0	0.00	2	16.20	16.25	-2	1,491	-0.13%
2022/07/14	0	0.00	6	15.50	15.60	-6	1,522	-0.39%
2022/07/12	1	15.40	0	0.00	15.20	1	1,527	0.07%
2022/07/08	6	15.20	10	15.20	15.25	-4	1,484	-0.27%
2022/07/06	10	14.70	0	0.00	14.60	10	1,468	0.68%
2022/06/09	0	0.00	1	15.80	15.85	-1	1,525	-0.07%
2022/06/07	1	15.70	1	15.70	15.70	0	1,541	0.00%
2022/06/06	1	16.00	0	0.00	16.05	1	1,533	0.07%
2022/06/02	0	0.00	3	15.75	15.60	-3	1,410	-0.21%
2022/06/01	0	0.00	18	15.65	15.60	-18	1,445	-1.25%
2022/05/31	0	0.00	35	15.67	15.55	-35	1,445	-2.42%
2022/05/30	0	0.00	35.4	15.53	15.60	-35.4	1,444	-2.45%
2022/05/24	2	15.30	0	0.00	15.30	2	1,493	0.13%
2022/04/22	0	0.00	2	17.60	17.60	-2	1,411	-0.14%
2022/04/08	2	16.20	0	0.00	16.25	2	1,621	0.12%
2022/03/29	1	17.35	0	0.00	17.10	1	1,897	0.05%
2022/03/23	1	17.20	0	0.00	17.15	1	1,929	0.05%
2022/03/22	0	16.85	0	0.00	16.80	0	1,938	0.00%
2022/03/21	0	16.95	0	0.00	16.85	0	1,946	0.00%
2022/03/17	0	16.40	0	0.00	16.50	0	1,946	0.00%
2022/01/10	1	17.80	1	17.60	17.55	0	4,560	0.00%
2021/12/29	1	18.85	1	18.75	18.75	0	4,462	0.00%
2021/12/16	0	0.00	4	18.85	18.90	-4	4,316	-0.09%
2021/12/14	0	0.00	0.9	18.40	18.30	-0.9	4,281	-0.02%
2021/12/13	5	18.95	1	18.85	18.90	4	4,277	0.09%
2021/12/10	2	19.10	1	19.05	19.05	1	4,282	0.02%
2021/12/06	5	18.20	0	0.00	18.15	5	4,192	0.12%
2021/12/01	1	18.25	0	0.00	18.25	1	4,208	0.02%
2021/11/29	1	18.35	0	0.00	18.35	1	4,246	0.02%
2021/11/26	2	19.03	0	0.00	18.85	2	4,214	0.05%
2021/11/25	0.2	20.00	0	0.00	19.50	0.2	4,179	0.00%
2021/11/22	5	21.45	0.8	21.70	21.45	4.3	4,095	0.10%
2021/11/10	2	19.15	0	0.00	19.45	2	3,891	0.05%
2021/11/09	1	19.40	3	19.70	19.35	-2	3,899	-0.05%
2021/11/08	1	19.40	0	19.40	19.40	1	3,946	0.03%
2021/11/02	0	0.00	2	21.45	20.80	-2	3,869	-0.05%
2021/10/28	2	20.80	0	0.00	20.80	2	3,633	0.06%
2021/10/27	6	20.77	6	21.08	21.00	0	3,530	0.00%
2021/10/26	0	0.00	1	20.80	20.80	-1	3,468	-0.03%
2021/10/25	2	21.00	5	20.84	20.65	-3	3,480	-0.09%
2021/10/22	5	20.30	2	20.70	20.50	3	3,424	0.09%
2021/10/21	3	20.55	2	20.25	20.50	1	3,439	0.03%
2021/10/19	0	0.00	4	19.88	19.80	-4	3,913	-0.10%
2021/10/18	21	19.36	0	0.00	19.40	21	4,373	0.48%
2021/10/15	1	19.50	0	0.00	19.60	1	4,389	0.02%
2021/10/12	0	0.00	3	19.00	19.20	-3	4,351	-0.07%
2021/09/29	0	0.00	3	18.67	18.45	-3	4,688	-0.06%
2021/09/24	0	0.00	2	18.65	18.30	-2	5,024	-0.04%
2021/09/09	1	16.90	0	0.00	16.95	1	5,164	0.02%
2021/08/31	0	0.00	1	17.25	17.20	-1	5,350	-0.02%
2021/08/26	0	0.00	1	17.50	17.45	-1	5,389	-0.02%
2021/08/24	1	17.25	2	17.15	17.15	-1	5,428	-0.02%
2021/08/19	1	16.50	0	0.00	16.45	1	5,520	0.02%
2021/08/18	2	16.35	0	0.00	16.80	2	5,511	0.04%
2021/08/16	2	17.15	1	16.60	16.50	1	5,489	0.02%
2021/08/10	2	18.40	0	0.00	18.35	2	5,674	0.04%
2021/08/09	2	18.70	0	0.00	18.70	2	5,716	0.03%
2021/07/28	1	18.95	4	19.41	19.35	-3	6,150	-0.05%
2021/07/26	0	0.00	1	20.30	20.15	-1	6,289	-0.02%
2021/07/23	2	20.65	0	0.00	20.60	2	6,215	0.03%
2021/07/22	0	0.00	7	20.45	20.45	-7	5,744	-0.12%
2021/07/14	0	0.00	3	18.95	18.90	-3	5,965	-0.05%
2021/07/05	5	20.10	12	19.91	20.15	-7	6,920	-0.10%
2021/06/28	1	19.35	0	0.00	19.30	1	6,907	0.01%
2021/06/22	0	0.00	2	18.10	18.10	-2	7,074	-0.03%
2021/06/17	0	0.00	6	19.00	19.15	-6	7,205	-0.08%
2021/06/16	0	0.00	15	19.30	18.85	-15	7,241	-0.21%
2021/06/15	4	19.20	0	0.00	19.20	4	7,455	0.05%
2021/06/11	4	19.55	1	19.30	19.25	3	7,475	0.04%
2021/06/04	0	0.00	5	19.60	19.50	-5	7,427	-0.07%
2021/05/27	0	0.00	2	19.10	19.05	-2	7,495	-0.03%
2021/05/21	0	0.00	0	18.50	18.85	0	7,613	0.00%
2021/05/12	2	17.65	0	0.00	17.85	2	7,476	0.03%
2021/05/07	2	20.25	2	20.65	21.25	0	7,273	0.00%
2021/05/05	3	20.50	0	0.00	20.30	3	7,216	0.04%
2021/05/04	2	20.40	1	20.50	20.40	1	7,273	0.01%
2021/05/03	5	22.12	0	0.00	21.25	5	7,374	0.07%
2021/04/28	0	0.00	6	23.25	23.20	-6	7,494	-0.08%
2021/04/27	8	23.16	5	23.40	23.60	3	7,501	0.04%
2021/04/26	3	22.65	3	22.75	22.70	0	7,364	0.00%
2021/04/23	0	0.00	7	22.86	22.80	-7	7,366	-0.10%
2021/04/22	3	23.27	21	23.40	23.15	-18	7,341	-0.25%
2021/04/21	10	23.49	8	23.36	23.35	2	6,992	0.03%
2021/04/20	9	23.61	11	23.71	23.70	-2	6,993	-0.03%
2021/04/19	4	23.74	2	23.65	23.65	2	7,106	0.03%
2021/04/16	9	24.03	12	23.94	23.85	-3	7,109	-0.04%
2021/04/15	9	24.07	10	24.04	24.15	-1	7,356	-0.01%
2021/04/14	10	24.38	18	23.80	23.70	-8	7,381	-0.11%
2021/04/13	13	25.62	9	25.55	24.95	4	7,423	0.05%
2021/04/12	18	26.04	42	26.15	26.10	-24	7,719	-0.31%
2021/04/09	44	25.23	16	25.15	25.25	28	7,419	0.38%
2021/04/08	7	24.81	27	24.85	25.05	-20	7,311	-0.27%
2021/04/07	6	24.30	2	24.35	24.30	4	7,251	0.06%
2021/04/06	4	24.20	31	24.21	24.25	-27	7,414	-0.36%
2021/04/01	5	24.19	1	24.60	24.10	4	7,472	0.05%
2021/03/31	15	24.50	15	24.63	24.40	0	7,565	0.00%
2021/03/30	5	24.18	11	24.35	24.45	-6	8,201	-0.07%
2021/03/29	18	24.28	6	24.50	24.10	12	8,294	0.14%
2021/03/26	6	24.52	2	24.55	24.35	4	8,355	0.05%
2021/03/25	14	24.86	27	24.95	24.70	-13	8,476	-0.15%
2021/03/24	8	24.84	10	24.99	24.65	-2	8,573	-0.02%
2021/03/23	16	24.75	17	24.67	24.65	-1	8,756	-0.01%
2021/03/22	20	24.89	26	24.91	24.90	-6	8,859	-0.07%
2021/03/19	4	24.35	4	24.51	24.20	0	8,967	0.00%
2021/03/18	41	24.79	10	24.66	24.40	31	9,205	0.34%
2021/03/17	4	24.36	10	24.43	24.30	-6	9,666	-0.06%
2021/03/16	3	24.18	1	24.20	24.05	2	10,214	0.02%
2021/03/15	8	24.19	3	24.12	24.10	5	10,930	0.05%
2021/03/12	8	24.33	4	24.23	24.30	4	11,261	0.04%
2021/03/11	7	23.91	7	23.96	24.15	0	11,671	0.00%
2021/03/10	4	23.61	11	23.45	23.50	-7	12,307	-0.06%
2021/03/09	5	23.05	4	23.11	23.05	1	12,599	0.01%
2021/03/08	14	23.50	13	23.34	23.30	1	12,988	0.01%
2021/03/05	3	23.47	12	23.55	23.60	-9	13,490	-0.07%
2021/03/04	12	24.20	7	23.99	23.80	5	13,934	0.04%
2021/03/03	3	24.10	14	24.60	24.55	-11	14,290	-0.08%
2021/03/02	1	25.00	11	24.43	24.30	-10	14,512	-0.07%
2021/02/26	7	24.46	5	24.54	24.45	2	15,123	0.01%
2021/02/25	16	25.01	12	24.93	24.90	4	16,307	0.02%
2021/02/24	20	25.44	26	25.15	24.95	-6	16,690	-0.04%
2021/02/23	9	25.44	2	25.35	25.40	7	16,965	0.04%
2021/02/22	7	25.49	6	25.28	25.45	1	17,300	0.01%
2021/02/19	5	24.85	12	25.11	25.20	-7	17,315	-0.04%
2021/02/18	12	24.66	13	24.78	25.00	-1	17,352	-0.01%
2021/02/17	10	24.67	7	24.71	24.80	3	17,488	0.02%
2021/02/05	5	24.27	12	24.23	23.85	-7	17,636	-0.04%
2021/02/04	6	24.36	5	24.22	24.25	1	18,862	0.01%
2021/02/03	11	24.49	3	24.15	24.00	8	20,297	0.04%
2021/02/02	1	23.70	7	23.89	23.90	-6	20,268	-0.03%
2021/02/01	3	23.50	3	23.65	23.70	0	20,298	0.00%
2021/01/29	3	24.02	11	23.85	24.15	-8	20,338	-0.04%
2021/01/28	3	24.32	14	24.51	24.10	-11	20,288	-0.05%
2021/01/27	3	24.32	3	24.35	24.45	0	20,310	0.00%
2021/01/26	18	24.67	15	24.65	24.45	3	20,419	0.01%
2021/01/25	13	24.55	14	24.63	25.25	-1	20,443	0.00%
2021/01/22	10	23.63	4	23.49	23.80	6	20,225	0.03%
2021/01/21	20	24.20	17	24.05	23.85	3	20,153	0.01%
2021/01/20	25	24.92	7	25.17	24.75	18	19,974	0.09%
2021/01/19	6	25.85	6	26.03	25.50	0	19,904	0.00%
2021/01/18	12	25.16	10	25.75	25.90	2	19,888	0.01%
2021/01/15	3	26.12	5	25.83	25.80	-2	19,807	-0.01%
2021/01/14	1	26.15	3	26.57	26.70	-2	19,694	-0.01%
2021/01/13	2	26.43	0	0.00	26.40	2	19,635	0.01%
2021/01/12	9	26.54	5	26.33	26.10	4	19,627	0.02%
2021/01/11	9	27.36	8	27.53	27.35	1	19,445	0.01%
2021/01/08	12	26.93	18	26.89	26.90	-6	19,396	-0.03%
2021/01/07	7	27.81	6	27.96	27.90	1	19,146	0.01%
2021/01/06	16	28.32	22.1	28.18	28.00	-6.1	19,138	-0.03%
2021/01/05	14	29.03	10	29.48	28.85	4	18,887	0.02%
2021/01/04	4	29.10	12	29.28	29.25	-8	18,481	-0.04%
2020/12/31	13	28.70	7	28.74	28.70	6	18,409	0.03%
2020/12/30	5	28.97	3	29.28	29.05	2	18,389	0.01%
2020/12/29	27	29.20	20	29.07	29.05	7	18,366	0.04%
2020/12/28	13	28.50	9	28.64	28.55	4	18,193	0.02%
2020/12/25	20	28.34	34	28.34	28.20	-14	18,123	-0.08%
2020/12/24	36	28.95	27	28.72	28.30	9	18,075	0.05%
2020/12/23	11	28.04	54	28.57	28.40	-43	17,531	-0.25%
2020/12/22	7	28.17	7	28.49	27.55	0	17,525	0.00%
2020/12/21	12	28.17	11	28.23	28.05	1	17,375	0.01%
2020/12/18	5	28.87	4	29.01	28.85	1	17,222	0.01%
2020/12/17	23	28.70	30	28.60	29.15	-7	17,114	-0.04%
2020/12/16	12	28.42	11	28.74	28.55	1	16,949	0.01%
2020/12/15	21	28.20	37	28.29	28.35	-16	16,987	-0.09%
2020/12/14	140	28.58	18	28.54	28.15	122	16,817	0.73%	大買/鉅額交易
2020/12/11	55	28.63	68	28.19	28.35	-13	16,622	-0.08%
2020/12/10	11	30.00	6	29.60	29.50	5	15,975	0.03%
2020/12/09	13	28.97	11	29.02	28.95	2	15,487	0.01%
2020/12/08	21	28.00	0	0.00	28.85	21	14,869	0.14%
2020/12/07	0	0.00	12	27.90	28.00	-12	14,591	-0.08%
2020/12/04	72	27.18	23	27.29	27.25	49	14,306	0.34%
2020/12/03	21	25.59	2	25.55	25.40	19	13,790	0.14%
2020/12/02	32	25.26	14	25.16	25.25	18	13,659	0.13%
2020/12/01	20	24.40	1	25.00	24.45	19	13,459	0.14%
2020/11/30	5	23.87	5	23.65	24.05	0	13,389	0.00%
2020/11/27	13	23.07	30	23.40	23.05	-17	13,684	-0.12%
2020/11/26	6	23.13	0	0.00	22.75	6	13,364	0.04%
2020/11/25	6	23.01	1	22.70	22.80	5	13,205	0.04%
2020/11/24	26	22.35	8	22.73	22.80	18	12,683	0.14%
2020/11/23	1	21.05	0	0.00	21.05	1	11,589	0.01%
2020/11/20	1	21.05	1	20.95	21.40	0	11,229	0.00%
2020/11/19	0	0.00	1	20.75	20.55	-1	11,119	-0.01%
2020/11/16	1	20.25	0	0.00	20.30	1	11,432	0.01%
2020/11/13	4	20.06	0	0.00	20.15	4	11,555	0.03%
2020/11/12	13	20.96	5	20.75	20.10	8	11,497	0.07%
2020/11/11	43	19.95	67	20.80	20.90	-24	10,545	-0.23%
2020/11/03	0	0.00	4	19.14	18.90	-4	9,779	-0.04%
2020/10/27	3	18.30	0	0.00	18.30	3	9,899	0.03%
2020/10/16	1	18.40	0	0.00	18.30	1	12,284	0.01%
2020/10/08	0	0.00	2	19.00	18.95	-2	13,027	-0.02%
2020/09/30	0	0.00	3	18.50	18.45	-3	13,652	-0.02%
2020/09/24	5	17.85	0	0.00	17.85	5	14,986	0.03%
2020/09/23	1	18.05	0	0.00	18.15	1	15,546	0.01%
2020/09/21	0	0.00	20	18.40	18.40	-20	17,453	-0.11%
2020/09/14	0	0.00	1	18.25	18.35	-1	20,427	0.00%
2020/09/11	1	17.85	0	0.00	17.95	1	20,533	0.00%
2020/09/07	5	18.30	0	0.00	18.10	5	20,986	0.02%
2020/09/04	2	18.50	0	0.00	18.50	2	21,137	0.01%
2020/09/03	25	19.11	0	0.00	19.05	25	21,304	0.12%
2020/09/02	48	19.99	48	19.87	19.70	0	21,339	0.00%
2020/08/28	1	18.90	22	18.91	18.90	-21	22,792	-0.09%
2020/08/26	5	18.75	0	0.00	18.80	5	22,626	0.02%
2020/08/24	0	0.00	13	19.21	19.10	-13	22,502	-0.06%
2020/08/21	5	17.90	2	18.13	18.60	3	22,231	0.01%
2020/08/20	2	17.63	0	0.00	17.70	2	21,981	0.01%
2020/08/19	15	19.18	12	18.65	18.60	3	21,774	0.01%
2020/08/14	0	0.00	1	18.40	18.60	-1	21,046	0.00%
2020/08/13	20	18.00	0	0.00	17.90	20	20,727	0.10%
2020/08/12	1	18.00	3	17.98	17.95	-2	20,700	-0.01%
2020/08/11	0	0.00	30	17.65	17.75	-30	20,652	-0.15%
2020/08/10	0	0.00	2	18.60	18.20	-2	20,700	-0.01%
2020/08/07	1	17.90	0	0.00	17.95	1	21,026	0.00%
2020/08/05	2	18.05	0	0.00	18.00	2	21,000	0.01%
2020/08/04	1	17.95	3	17.90	17.90	-2	20,933	-0.01%
2020/07/31	0	0.00	10	17.45	17.55	-10	20,793	-0.05%
2020/07/30	2	17.68	0	0.00	17.70	2	20,785	0.01%
2020/07/29	21	17.39	0	0.00	17.15	21	20,785	0.10%
2020/07/28	3	17.38	21	16.93	16.90	-18	20,938	-0.09%
2020/07/27	10	17.30	2	17.25	17.30	8	20,843	0.04%
2020/07/23	22	18.69	0	0.00	18.25	22	20,435	0.11%
2020/07/22	21	19.19	26	18.84	19.05	-5	20,038	-0.02%
2020/07/21	10	17.80	10	17.65	17.55	0	18,941	0.00%
2020/07/20	10	17.65	0	0.00	17.70	10	18,845	0.05%
2020/07/15	3	18.10	10	18.35	18.25	-7	18,286	-0.04%
2020/07/14	0	0.00	4	18.93	18.90	-4	18,136	-0.02%
2020/07/13	0	0.00	5	19.40	19.25	-5	18,054	-0.03%
2020/07/10	10	19.35	16	18.74	19.20	-6	17,983	-0.03%
2020/07/09	18	19.51	5	19.55	19.20	13	17,778	0.07%
2020/07/08	3	19.00	6	19.20	19.20	-3	17,559	-0.02%
2020/07/07	4	19.19	3	19.25	19.15	1	17,323	0.01%
2020/07/06	3	19.60	2	20.05	19.90	1	16,951	0.01%
2020/07/03	15	19.29	11	19.62	19.00	4	16,535	0.02%
2020/07/02	18	19.82	12	19.85	19.95	6	16,073	0.04%
2020/07/01	11	19.30	2	19.38	19.40	9	15,487	0.06%
2020/06/30	23	19.47	12	19.71	19.10	11	14,947	0.07%
2020/06/29	15	17.82	33	18.15	18.60	-18	13,696	-0.13%
2020/06/24	18	17.10	14	17.01	16.95	4	12,431	0.03%
2020/06/23	2	16.75	1	16.75	16.75	1	11,004	0.01%
2020/06/19	2	14.95	0	0.00	13.90	2	10,806	0.02%
2020/06/18	10	14.70	10	14.70	14.60	0	10,561	0.00%
2020/06/17	10	15.08	2	15.08	15.00	8	10,446	0.08%
2020/06/16	1	15.10	1	14.65	14.60	0	10,201	0.00%
2020/06/15	1	14.05	0	0.00	14.00	1	10,081	0.01%
2020/06/12	1	13.65	1	13.95	14.10	0	9,988	0.00%
2020/06/11	6	14.70	83	14.61	14.45	-77	9,849	-0.78%
2020/06/10	1	14.55	10	15.13	14.55	-9	9,647	-0.09%
2020/06/09	6	16.05	7	15.55	15.50	-1	9,516	-0.01%
2020/06/08	2	15.35	9	15.87	16.15	-7	9,108	-0.08%
2020/06/05	2	15.05	22	15.06	15.05	-20	8,245	-0.24%
2020/06/04	0	0.00	6	13.83	14.15	-6	7,140	-0.08%
2020/06/02	3	12.70	0	0.00	12.75	3	6,776	0.04%
2020/06/01	4	12.65	3	12.80	12.85	1	6,864	0.01%
2020/05/28	21	12.45	20	12.30	12.25	1	6,794	0.01%
2020/05/26	0	0.00	1	12.55	12.45	-1	6,830	-0.01%
2020/05/25	10	12.23	16	12.40	12.55	-6	6,754	-0.09%
2020/05/18	0	0.00	1	12.85	12.55	-1	6,728	-0.01%
2020/05/15	9	12.75	0	0.00	12.50	9	6,722	0.13%
2020/05/14	2	13.70	4	13.39	13.10	-2	6,607	-0.03%
2020/05/13	3	12.50	7	12.90	13.20	-4	6,223	-0.06%
2020/05/11	0	0.00	1	12.60	12.65	-1	6,565	-0.02%
2020/05/07	7	12.79	11	12.90	12.70	-4	6,518	-0.06%
2020/05/06	13	12.58	75	12.54	12.60	-62	6,486	-0.96%
2020/05/05	15	12.90	9	12.78	12.65	6	6,448	0.09%
2020/05/04	0	0.00	12	12.99	12.85	-12	6,360	-0.19%
2020/04/30	42	12.32	1	12.55	12.20	41	6,091	0.67%
2020/04/28	6	12.17	1	12.45	12.05	5	6,094	0.08%
2020/04/27	1	12.30	0	0.00	12.20	1	6,213	0.02%
2020/04/17	0	0.00	126	12.28	11.65	-126	6,396	-1.97%	大賣/鉅額交易
2020/04/16	1	12.50	30	12.56	12.30	-29	6,288	-0.46%
2020/04/15	30	12.50	0	0.00	12.50	30	6,255	0.48%
2020/04/14	0	0.00	2	12.50	12.45	-2	6,240	-0.03%
2020/04/13	0	0.00	27	12.41	12.15	-27	6,138	-0.44%
2020/04/10	2	12.15	0	0.00	12.30	2	6,114	0.03%
2020/04/09	0	0.00	9	11.80	11.85	-9	6,179	-0.15%
2020/04/08	2	12.40	0	0.00	12.05	2	6,266	0.03%
2020/04/06	0	0.00	25	11.53	11.60	-25	6,251	-0.40%
2020/04/01	2	11.40	20	11.34	11.50	-18	6,229	-0.29%
2020/03/31	0	11.60	0	0.00	11.70	0	6,182	0.00%
2020/03/27	6	10.65	8	10.38	10.30	-2	5,987	-0.03%
2020/03/26	1	10.10	3	10.32	10.50	-2	6,044	-0.03%
2020/03/25	32	10.41	0	0.00	10.50	32	6,039	0.53%
2020/03/24	20	9.96	0	0.00	10.00	20	5,977	0.33%
2020/03/20	56	8.40	2	8.64	8.88	54	5,850	0.92%
2020/03/19	1	8.13	0	0.00	8.08	1	5,853	0.02%
2020/03/18	2	9.23	0	0.00	8.97	2	5,718	0.03%
2020/03/17	0	0.00	5	9.70	9.17	-5	5,669	-0.09%
2020/03/12	6	11.09	10	11.95	11.10	-4	5,349	-0.07%
2020/03/11	2	12.05	0	0.00	11.95	2	5,250	0.04%
2020/03/10	1	11.80	1	11.90	12.15	0	5,260	0.00%
2020/03/06	0	0.00	5	12.90	12.90	-5	5,145	-0.10%
2020/03/05	15	13.32	0	0.00	13.15	15	5,204	0.29%
2020/03/04	0	0.00	0	13.00	13.00	0	5,094	0.00%
2020/02/27	0	0.00	20	13.45	12.80	-20	5,504	-0.36%
2020/02/25	0	0.00	5	13.60	13.60	-5	5,629	-0.09%
2020/02/24	0	0.00	115	13.81	13.70	-115	5,608	-2.05%	大賣/鉅額交易
2020/02/21	0	0.00	32	14.05	14.05	-32	5,540	-0.58%
2020/02/17	0	0.00	9	13.95	14.05	-9	5,418	-0.17%
2020/02/14	38	14.28	0	0.00	14.15	38	5,363	0.71%
2020/02/13	73	14.11	10.4	14.31	14.55	62.6	5,129	1.22%
2020/02/05	0	0.00	10	13.50	13.35	-10	4,577	-0.22%
2020/02/03	0	0.00	10	13.50	13.35	-10	4,505	-0.22%
2020/01/30	10	13.80	120	13.77	13.65	-110	4,365	-2.52%	大賣/鉅額交易
2020/01/17	1	14.25	3	14.23	14.30	-2	4,082	-0.05%
2020/01/14	80	13.97	0	0.00	14.00	80	3,881	2.06%
2020/01/10	30	13.60	0	0.00	13.60	30	3,748	0.80%
2020/01/09	0	0.00	2	13.65	13.65	-2	3,725	-0.05%
2020/01/06	0	0.00	5	13.45	13.45	-5	3,616	-0.14%
2020/01/03	20	13.73	1	13.70	13.70	19	3,537	0.54%
2020/01/02	20	13.53	0	0.00	13.65	20	3,406	0.59%
2019/12/31	34	13.06	0	0.00	13.30	34	3,260	1.04%
2019/12/27	0	0.00	2.1	12.99	13.00	-2.1	3,153	-0.07%
2019/12/26	20	12.95	0	0.00	12.95	20	3,161	0.63%
2019/12/20	10	13.05	0	0.00	13.05	10	3,363	0.30%
2019/12/19	20	12.95	0	0.00	12.90	20	3,348	0.60%
2019/12/18	25	12.93	0	0.00	12.90	25	3,357	0.74%
2019/12/13	0	0.00	1	12.75	12.70	-1	3,271	-0.03%
2019/12/12	20	12.70	0	0.00	12.70	20	3,258	0.61%
2019/12/11	29	12.85	0	0.00	12.85	29	3,243	0.89%
2019/12/10	35	12.96	0	0.00	12.85	35	3,222	1.09%
2019/12/09	47	12.73	7	12.70	12.65	40	3,156	1.27%
2019/12/06	36	12.57	0	0.00	12.55	36	3,142	1.15%
2019/12/05	1	12.80	0	0.00	12.70	1	3,147	0.03%
2019/11/25	30	12.88	30	13.00	13.25	0	2,711	0.00%
2019/10/30	0	0.00	1	12.15	12.20	-1	2,873	-0.03%
2019/10/29	0	0.00	4	12.05	12.10	-4	2,909	-0.14%
2019/10/18	0	0.00	5	12.10	12.10	-5	3,265	-0.15%
2019/10/16	1	12.10	0	0.00	12.15	1	3,383	0.03%
2019/10/14	4	11.90	0	0.00	11.80	4	3,399	0.12%
2019/10/09	0	0.00	1	11.70	11.70	-1	3,415	-0.03%
2019/10/02	0	0.00	4	11.60	11.80	-4	3,500	-0.11%
2019/10/01	1	11.80	0	0.00	11.75	1	3,686	0.03%
2019/09/25	0	0.00	1	12.10	12.10	-1	3,391	-0.03%
2019/09/24	0	0.00	1	12.30	12.30	-1	3,400	-0.03%
2019/09/23	2	12.35	0	0.00	12.45	2	3,399	0.06%
2019/09/05	0	0.00	5	12.90	12.80	-5	3,761	-0.13%
2019/08/30	0	0.00	1	12.60	12.65	-1	3,891	-0.03%
2019/08/29	5	12.35	1	12.40	12.35	4	3,850	0.10%
2019/08/26	1	11.95	0	0.00	11.95	1	3,792	0.03%
2019/08/13	2	12.35	0	0.00	12.35	2	3,887	0.05%
2019/08/07	2	12.40	0	0.00	12.20	2	4,103	0.05%
2019/08/06	1	11.65	1	11.90	12.20	0	4,258	0.00%
2019/08/02	0	0.00	1	12.70	12.65	-1	4,635	-0.02%
2019/08/01	0	0.00	1	13.05	13.00	-1	4,841	-0.02%
2019/07/31	0	0.00	2	13.25	13.20	-2	4,987	-0.04%
2019/07/30	0	0.00	5	13.17	13.15	-5	5,084	-0.10%
2019/07/29	0	0.00	15	13.33	13.30	-15	5,217	-0.29%
2019/07/24	5	13.10	6	13.08	13.05	-1	6,117	-0.02%
2019/07/23	1	13.35	2	13.35	12.90	-1	6,202	-0.02%
2019/07/18	6	12.95	0	0.00	12.70	6	6,607	0.09%
2019/07/11	0	0.00	1	13.00	13.05	-1	7,279	-0.01%
2019/07/10	0	0.00	3	12.85	12.85	-3	7,372	-0.04%
2019/07/05	27	13.22	26	13.31	13.20	1	7,475	0.01%
2019/07/03	0	0.00	1	12.75	12.65	-1	7,308	-0.01%
2019/07/02	0	0.00	10	12.75	12.75	-10	7,403	-0.14%
2019/06/25	1	12.80	0	0.00	12.50	1	7,759	0.01%
2019/06/20	0	0.00	5	12.60	12.70	-5	7,947	-0.06%
2019/06/13	0	0.00	70	12.64	12.55	-70	8,966	-0.78%
2019/06/12	72	12.41	0	0.00	12.40	72	8,724	0.83%
2019/05/31	5	11.85	0	0.00	11.80	5	8,947	0.06%
2019/05/24	2	11.55	0	0.00	11.50	2	9,051	0.02%
2019/05/23	2	11.45	0	0.00	11.45	2	9,128	0.02%
2019/05/22	6	11.80	0	0.00	11.60	6	9,199	0.07%
2019/05/21	0	0.00	1	11.70	11.80	-1	9,195	-0.01%
2019/05/20	1	11.55	0	0.00	11.50	1	9,185	0.01%
2019/05/17	0	0.00	3	11.80	11.75	-3	9,199	-0.03%
2019/05/15	2	12.30	0	0.00	12.35	2	9,614	0.02%
2019/05/13	5	13.29	7	12.84	12.30	-2	9,585	-0.02%
2019/05/10	0	0.00	6	13.53	13.55	-6	9,281	-0.06%
2019/05/09	0	0.00	1	14.40	13.70	-1	9,211	-0.01%
2019/05/07	11	15.00	6	14.75	14.75	5	8,883	0.06%
2019/05/06	8	15.13	5	15.00	14.90	3	8,966	0.03%
2019/05/03	45	15.11	4	14.90	15.40	41	8,773	0.47%
2019/05/02	17	14.89	13	15.12	15.05	4	8,496	0.05%
2019/04/30	0	0.00	10	14.35	14.40	-10	7,845	-0.13%
2019/04/29	1	14.05	0	0.00	13.95	1	7,805	0.01%
2019/04/26	15	14.38	15	14.53	14.40	0	7,745	0.00%
2019/04/24	0	0.00	1	14.55	14.10	-1	7,564	-0.01%
2019/04/19	2	13.70	0	0.00	13.80	2	7,779	0.03%
2019/04/18	5	14.16	0	0.00	13.55	5	8,125	0.06%
2019/04/17	4	13.88	39	13.75	13.85	-35	8,543	-0.41%
2019/04/16	5	13.80	0	0.00	13.70	5	8,497	0.06%
2019/04/11	1	13.90	30	13.70	13.65	-29	8,640	-0.34%
2019/04/10	0	0.00	1	13.55	13.65	-1	8,791	-0.01%
2019/04/09	0	0.00	3	13.60	13.60	-3	9,551	-0.03%
2019/04/08	1	13.80	0	0.00	13.65	1	10,077	0.01%
2019/03/28	0	0.00	5	13.45	13.35	-5	9,829	-0.05%
2019/03/26	1	13.65	0	0.00	13.60	1	9,659	0.01%
2019/03/22	1	13.90	0	0.00	13.80	1	9,594	0.01%
2019/03/21	0	0.00	11	14.29	14.00	-11	9,456	-0.12%
2019/03/20	0	0.00	10	13.35	13.50	-10	9,009	-0.11%
2019/03/19	0	0.00	4	13.78	13.40	-4	9,052	-0.04%
2019/03/18	1	13.20	0	0.00	13.35	1	8,815	0.01%
2019/03/15	0	0.00	1	13.10	13.00	-1	9,164	-0.01%
2019/03/14	10	13.35	2	13.20	13.10	8	9,366	0.09%
2019/03/07	0	0.00	12	12.85	12.85	-12	9,079	-0.13%
2019/03/05	5	13.25	8	13.34	13.15	-3	9,057	-0.03%
2019/03/04	5	13.10	5	13.10	13.10	0	8,887	0.00%
2019/02/21	11	13.10	0	0.00	12.90	11	8,753	0.13%
2019/02/20	0	0.00	15	12.90	12.90	-15	8,629	-0.17%
2019/02/19	5	13.05	1	13.05	12.85	4	8,593	0.05%
2019/02/14	68	13.55	27	13.32	13.20	41	8,325	0.49%
2019/02/13	2	12.65	8	12.79	13.00	-6	7,857	-0.08%
2019/02/12	1	12.50	1	12.75	12.70	0	7,717	0.00%
2019/01/30	3	12.30	12	12.39	12.20	-9	7,617	-0.12%
2019/01/29	2	12.40	0	0.00	12.30	2	7,570	0.03%
2019/01/28	1	12.50	7	12.61	12.50	-6	7,513	-0.08%
2019/01/25	13	12.65	1	12.60	12.65	12	7,461	0.16%
2019/01/24	0	0.00	3	12.40	12.50	-3	7,251	-0.04%
2019/01/23	5	12.50	3	12.30	12.40	2	7,226	0.03%
2019/01/22	0	0.00	3	12.37	12.30	-3	7,167	-0.04%
2019/01/21	2	12.35	0	0.00	12.35	2	7,129	0.03%
2019/01/17	1	12.50	2	12.55	12.45	-1	7,081	-0.01%
2019/01/16	0	0.00	6	12.43	12.50	-6	7,001	-0.09%
2019/01/15	12	13.03	5	13.15	12.55	7	6,863	0.10%
2019/01/11	5	12.90	2	12.90	12.60	3	6,353	0.05%
2019/01/10	7	13.01	1	13.20	12.95	6	6,139	0.10%
2019/01/09	0	0.00	12.1	12.72	13.10	-12.1	5,724	-0.21%
2019/01/08	2	11.90	0	0.00	12.00	2	4,922	0.04%
2019/01/03	2	12.08	0	0.00	11.90	2	4,804	0.04%
2019/01/02	0	0.00	1	12.10	12.05	-1	4,712	-0.02%
2018/12/28	11	12.18	4	12.13	12.05	7	4,475	0.16%
2018/12/27	22	11.57	23	11.82	12.20	-1	3,741	-0.03%
2018/12/26	0	0.00	1	11.05	11.10	-1	3,178	-0.03%
2018/12/25	1	10.95	0	0.00	10.90	1	3,041	0.03%
2018/12/21	1	10.75	1	10.90	10.85	0	3,065	0.00%
2018/12/20	1	11.30	0	0.00	11.00	1	3,120	0.03%
2018/12/18	0	0.00	2	11.45	11.35	-2	3,044	-0.07%
2018/12/17	7	11.65	7	11.60	11.50	0	3,041	0.00%
2018/12/12	1	12.10	0	0.00	11.95	1	2,954	0.03%
2018/12/11	1	11.75	2	11.98	11.80	-1	2,826	-0.04%
2018/12/10	8	11.88	10	12.34	11.80	-2	2,730	-0.07%
2018/12/07	0	0.00	4	11.75	11.80	-4	2,268	-0.18%
2018/12/03	0	0.00	1	11.35	11.30	-1	2,027	-0.05%
2018/11/23	1	10.65	0	0.00	10.60	1	2,007	0.05%
2018/11/16	0	0.00	2	10.55	10.55	-2	2,013	-0.10%
2018/11/08	0	0.00	1	10.40	10.45	-1	2,119	-0.05%
2018/11/05	1	10.25	0	0.00	10.15	1	2,322	0.04%
2018/10/19	0	0.00	6	9.93	9.97	-6	3,194	-0.19%
2018/10/16	2	10.00	0	0.00	10.00	2	3,302	0.06%
2018/10/11	0	0.00	4	10.25	9.51	-4	3,709	-0.11%
2018/10/05	3	10.90	0	0.00	10.85	3	3,693	0.08%
2018/10/01	0	0.00	3	11.85	11.65	-3	3,821	-0.08%
2018/09/27	1	11.70	0	0.00	11.65	1	3,936	0.03%
2018/09/25	2	11.25	0	0.00	11.20	2	4,028	0.05%
2018/09/19	2	11.35	0.2	11.20	11.25	1.8	4,176	0.04%
2018/09/17	2	11.20	0	0.00	11.20	2	4,953	0.04%
2018/09/14	0	0.00	6	11.20	11.25	-6	5,189	-0.12%
2018/09/12	0	0.00	22	11.10	11.10	-22	5,387	-0.41%
2018/09/11	1	11.30	0	0.00	11.15	1	5,616	0.02%
2018/09/07	0	0.00	1	11.60	11.45	-1	5,922	-0.02%
2018/08/16	0	0.00	3.2	11.36	11.55	-3.2	11,452	-0.03%
2018/08/10	1	12.65	1	12.45	12.40	0	11,489	0.00%
2018/08/08	11	12.88	0	0.00	12.65	11	11,517	0.10%
2018/08/02	0	0.00	10	13.71	13.55	-10	11,713	-0.09%
2018/07/30	10	14.00	1	14.20	13.90	9	11,765	0.08%
2018/07/26	12	14.10	28	14.39	14.15	-16	11,777	-0.14%
2018/07/24	0	0.00	2	13.55	13.55	-2	11,391	-0.02%
2018/07/20	4	13.98	0	0.00	13.80	4	11,348	0.04%
2018/07/19	0	0.00	20	13.85	14.10	-20	11,148	-0.18%
2018/07/16	2	13.40	0	0.00	13.45	2	10,985	0.02%
2018/07/13	3	13.50	2	13.50	13.45	1	10,974	0.01%
2018/07/11	1	13.30	0	0.00	13.15	1	10,897	0.01%
2018/07/04	0	0.00	1	14.05	13.55	-1	10,676	-0.01%
2018/07/02	22	13.74	0	0.00	13.65	22	10,540	0.21%
2018/06/27	1	13.60	1	13.50	13.85	0	10,492	0.00%
2018/06/26	8	13.53	5	13.90	13.70	3	10,414	0.03%
2018/06/25	1	13.55	0	0.00	13.30	1	9,758	0.01%
2018/06/22	7	14.41	0	0.00	14.25	7	9,550	0.07%
2018/06/21	2	14.85	0	0.00	14.70	2	9,443	0.02%
2018/06/19	0	0.00	10	15.22	14.95	-10	9,163	-0.11%
2018/06/15	0	0.00	10	15.00	14.95	-10	9,080	-0.11%
2018/06/14	2	14.78	2	14.93	14.65	0	8,974	0.00%
2018/06/13	3	14.75	0	0.00	14.35	3	8,788	0.03%
2018/06/12	12	14.85	0	0.00	14.80	12	8,634	0.14%
2018/06/11	0	0.00	1	15.15	15.20	-1	8,501	-0.01%
2018/06/08	3	14.90	0	0.00	14.95	3	8,273	0.04%
2018/06/07	8	14.98	0	0.00	15.05	8	8,130	0.10%
2018/06/06	0	0.00	2	15.05	15.40	-2	7,829	-0.03%
2018/06/05	4	14.90	20	14.70	14.70	-16	7,543	-0.21%
2018/06/04	10	15.05	21.1	15.28	15.35	-11.1	7,316	-0.15%
2018/06/01	15	14.75	0	0.00	14.60	15	6,950	0.22%
2018/05/31	2	15.15	7	15.62	15.10	-5	6,711	-0.07%
2018/05/29	25	14.64	25	14.84	14.70	0	5,542	0.00%
2018/05/28	1	13.25	5	13.71	13.75	-4	4,475	-0.09%
2018/05/25	0	0.00	2	12.45	12.50	-2	3,834	-0.05%
2018/05/22	3	12.50	0	0.00	12.35	3	3,857	0.08%
2018/05/18	2	12.55	0	0.00	12.25	2	3,959	0.05%
2018/05/15	2	12.25	0	0.00	12.20	2	3,879	0.05%
2018/05/11	0	0.00	3	12.17	11.95	-3	3,894	-0.08%
2018/04/26	0	0.00	3	10.98	10.90	-3	4,139	-0.07%
2018/04/25	0	0.00	0.3	11.10	11.15	-0.3	4,195	-0.01%
2018/04/24	0	0.00	5	11.30	11.25	-5	4,402	-0.11%
2018/04/13	15	11.48	0	0.00	11.40	15	5,556	0.27%
2018/04/09	3	11.45	0	0.00	11.40	3	7,521	0.04%
2018/04/02	1	11.80	0	0.00	11.50	1	7,518	0.01%
2018/03/19	10	11.70	0.1	11.70	11.70	10	7,168	0.14%
2018/03/16	1	11.85	0	0.00	11.75	1	7,160	0.01%
2018/03/15	15	11.93	0	0.00	11.90	15	7,164	0.21%
2018/03/14	30	12.00	0	0.00	12.00	30	7,265	0.41%
2018/03/13	19	11.87	0	0.00	11.85	19	7,252	0.26%
2018/03/12	7	11.89	1.1	11.84	11.90	5.9	7,235	0.08%
2018/03/09	10	11.90	0	0.00	11.80	10	7,196	0.14%
2018/03/06	1	11.55	0	0.00	11.45	1	6,981	0.01%
2018/03/02	2	11.35	2	11.40	11.40	0	7,130	0.00%
2018/02/27	0	0.00	6	11.60	11.40	-6	7,166	-0.08%
2018/02/21	1	11.40	0	0.00	11.30	1	7,163	0.01%
2018/02/12	0	0.00	20	10.65	10.60	-20	7,023	-0.28%
2018/02/09	0	0.00	18	10.32	10.75	-18	6,977	-0.26%
2018/02/08	5	10.85	0	0.00	10.85	5	6,910	0.07%
2018/02/06	3	11.20	1	10.75	10.85	2	6,946	0.03%
2018/02/05	5	11.85	0	0.00	11.85	5	6,866	0.07%
2018/02/02	5	12.50	3	12.50	12.45	2	6,799	0.03%
2018/02/01	1	12.90	1	13.20	12.85	0	6,761	0.00%
2018/01/31	1	12.90	0	0.00	13.05	1	6,776	0.01%
2018/01/26	2	12.55	10	12.55	12.75	-8	6,514	-0.12%
2018/01/25	10	12.55	10	12.70	12.60	0	6,466	0.00%
2018/01/24	10	12.55	0	0.00	12.55	10	6,401	0.16%
2018/01/23	0	0.00	1	12.65	12.55	-1	6,370	-0.02%
2018/01/22	1	12.75	6	12.55	12.60	-5	6,293	-0.08%
2018/01/19	3	12.50	1	12.55	12.40	2	6,280	0.03%
2018/01/18	3	12.60	3	13.00	12.50	0	6,271	0.00%
2018/01/17	3	12.30	1	12.30	12.45	2	6,067	0.03%
2018/01/11	0	0.00	4	13.00	12.95	-4	5,662	-0.07%
2018/01/10	1	13.10	4	13.31	13.05	-3	5,506	-0.05%
2018/01/09	5	12.79	0	0.00	12.80	5	5,365	0.09%
2018/01/08	20.2	13.47	13	13.35	13.15	7.2	5,139	0.14%
2018/01/05	19	12.06	25	12.04	12.80	-6	4,280	-0.14%
2018/01/04	6	11.47	6	11.60	11.65	0	3,617	0.00%
2018/01/03	0	0.00	3	11.00	10.95	-3	3,259	-0.09%