券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 7 | 18.05 | 17.95 | -7 | 3,098 | -0.23% |
|
| 2024/05/03 | 0 | 0.00 | 19 | 18.18 | 17.85 | -19 | 3,106 | -0.61% |
|
| 2024/04/30 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 3,122 | 0.03% |
|
| 2024/04/19 | 7 | 17.45 | 0 | 0.00 | 17.20 | 7 | 3,292 | 0.21% |
|
| 2024/04/18 | 10 | 17.50 | 0 | 0.00 | 17.60 | 10 | 3,263 | 0.31% |
|
| 2024/04/08 | 2 | 18.30 | 0 | 0.00 | 18.40 | 2 | 3,193 | 0.06% |
|
| 2024/03/28 | 2 | 18.60 | 0 | 0.00 | 18.55 | 2 | 3,246 | 0.06% |
|
| 2024/03/18 | 2 | 18.65 | 0 | 0.00 | 18.85 | 2 | 3,496 | 0.06% |
|
| 2024/02/27 | 4 | 19.53 | 0 | 0.00 | 19.15 | 4 | 4,082 | 0.10% |
|
| 2024/02/21 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 4,036 | 0.02% |
|
| 2024/02/20 | 1 | 19.85 | 1 | 19.90 | 19.95 | 0 | 3,996 | 0.00% |
|
| 2024/02/19 | 2 | 19.40 | 0 | 0.00 | 19.40 | 2 | 3,815 | 0.05% |
|
| 2024/02/15 | 1 | 19.50 | 1 | 19.40 | 19.40 | 0 | 3,810 | 0.00% |
|
| 2024/02/01 | 1 | 19.85 | 1 | 19.65 | 19.70 | 0 | 3,723 | 0.00% |
|
| 2024/01/24 | 1 | 19.50 | 1 | 19.60 | 19.50 | 0 | 3,761 | 0.00% |
|
| 2024/01/23 | 2 | 19.50 | 2 | 19.58 | 19.65 | 0 | 3,783 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 8 | 19.95 | 19.95 | -8 | 3,884 | -0.21% |
|
| 2023/12/15 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 4,472 | 0.02% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 4,773 | -0.02% |
|
| 2023/12/05 | 8.2 | 20.54 | 2 | 20.55 | 20.25 | 6.2 | 4,902 | 0.13% |
|
| 2023/12/04 | 2 | 20.43 | 1 | 20.60 | 20.45 | 1 | 4,908 | 0.02% |
|
| 2023/12/01 | 12 | 20.14 | 10 | 20.20 | 20.15 | 2 | 4,873 | 0.04% |
|
| 2023/11/30 | 8 | 20.29 | 3 | 20.15 | 20.40 | 5 | 4,859 | 0.10% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 19.10 | 19.05 | -3 | 7,012 | -0.04% |
|
| 2023/11/17 | 1 | 19.05 | 0 | 0.00 | 18.95 | 1 | 7,665 | 0.01% |
|
| 2023/11/16 | 2 | 18.95 | 0 | 0.00 | 18.85 | 2 | 8,482 | 0.02% |
|
| 2023/10/24 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 11,611 | 0.01% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 18.55 | 18.70 | -3 | 11,696 | -0.03% |
|
| 2023/10/18 | 3 | 18.70 | 0 | 0.00 | 18.55 | 3 | 11,729 | 0.03% |
|
| 2023/10/13 | 3 | 19.85 | 0 | 0.00 | 19.65 | 3 | 12,001 | 0.02% |
|
| 2023/10/03 | 1 | 20.55 | 4 | 20.35 | 20.25 | -3 | 12,311 | -0.02% |
|
| 2023/09/27 | 5 | 20.05 | 0 | 0.00 | 20.05 | 5 | 12,566 | 0.04% |
|
| 2023/09/26 | 2 | 20.30 | 0 | 0.00 | 20.10 | 2 | 12,762 | 0.02% |
|
| 2023/09/25 | 1 | 20.30 | 1 | 20.35 | 20.35 | 0 | 13,199 | 0.00% |
|
| 2023/09/21 | 2 | 20.00 | 3 | 20.10 | 19.90 | -1 | 13,530 | -0.01% |
|
| 2023/09/20 | 2 | 21.30 | 1 | 20.70 | 20.35 | 1 | 13,698 | 0.01% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 21.00 | 20.85 | -3 | 13,624 | -0.02% |
|
| 2023/09/15 | 13 | 21.09 | 1 | 21.00 | 21.00 | 12 | 13,665 | 0.09% |
|
| 2023/09/14 | 4 | 21.48 | 0 | 0.00 | 21.20 | 4 | 13,596 | 0.03% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 21.45 | 21.10 | -1 | 13,585 | -0.01% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 22.10 | 21.70 | -1 | 14,095 | -0.01% |
|
| 2023/09/08 | 1 | 22.60 | 1 | 22.80 | 22.60 | 0 | 14,002 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 23.60 | 23.05 | -3 | 13,929 | -0.02% |
|
| 2023/09/05 | 2 | 24.00 | 0 | 0.00 | 24.05 | 2 | 13,681 | 0.01% |
|
| 2023/09/01 | 1 | 24.45 | 0 | 0.00 | 24.70 | 1 | 13,482 | 0.01% |
|
| 2023/08/31 | 3 | 25.20 | 0 | 0.00 | 25.05 | 3 | 13,413 | 0.02% |
|
| 2023/08/30 | 11 | 25.11 | 0 | 0.00 | 25.10 | 11 | 13,465 | 0.08% |
|
| 2023/08/28 | 4 | 26.16 | 5 | 25.77 | 25.55 | -1 | 13,347 | -0.01% |
|
| 2023/08/25 | 2 | 26.00 | 26 | 25.98 | 25.85 | -24 | 12,969 | -0.19% |
|
| 2023/08/24 | 5 | 25.93 | 4.3 | 25.76 | 25.65 | 0.7 | 12,541 | 0.01% |
|
| 2023/08/23 | 27.2 | 25.48 | 5 | 25.80 | 25.40 | 22.2 | 12,051 | 0.18% |
|
| 2023/08/22 | 13.1 | 25.57 | 10 | 25.11 | 25.25 | 3.1 | 11,505 | 0.03% |
|
| 2023/08/21 | 6.1 | 25.13 | 15 | 25.31 | 25.40 | -9 | 10,725 | -0.08% |
|
| 2023/08/18 | 17 | 23.83 | 24 | 23.65 | 23.50 | -7 | 9,920 | -0.07% |
|
| 2023/08/17 | 14 | 21.93 | 16 | 22.74 | 22.95 | -2 | 9,282 | -0.02% |
|
| 2023/08/16 | 21 | 21.57 | 13 | 21.45 | 21.40 | 8 | 8,851 | 0.09% |
|
| 2023/07/20 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 8,173 | 0.01% |
|
| 2023/07/13 | 1 | 22.10 | 1 | 21.80 | 21.45 | 0 | 7,781 | 0.00% |
|
| 2023/07/10 | 2.1 | 22.49 | 4 | 22.25 | 22.50 | -1.9 | 7,679 | -0.03% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 22.30 | 22.45 | -5 | 7,518 | -0.07% |
|
| 2023/07/04 | 7 | 22.56 | 6 | 22.43 | 22.55 | 1 | 7,337 | 0.01% |
|
| 2023/07/03 | 4 | 22.51 | 11 | 22.64 | 23.15 | -7 | 7,169 | -0.10% |
|
| 2023/06/30 | 11 | 21.65 | 6 | 21.84 | 21.85 | 5 | 6,712 | 0.07% |
|
| 2023/06/29 | 12 | 21.57 | 11.9 | 21.25 | 21.45 | 0.1 | 6,520 | 0.00% |
|
| 2023/06/28 | 5 | 21.48 | 6 | 21.58 | 21.15 | -1 | 6,379 | -0.02% |
|
| 2023/06/27 | 5 | 21.51 | 0 | 0.00 | 20.70 | 5 | 6,202 | 0.08% |
|
| 2023/06/26 | 3 | 20.95 | 5.6 | 21.44 | 21.05 | -2.6 | 6,024 | -0.04% |
|
| 2023/06/19 | 0 | 0.00 | 11 | 19.95 | 19.95 | -11 | 6,005 | -0.18% |
|
| 2023/06/15 | 17 | 21.74 | 3 | 21.42 | 21.85 | 14 | 5,554 | 0.25% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 20.85 | 20.65 | -2 | 5,146 | -0.04% |
|
| 2023/06/07 | 2 | 20.70 | 2.7 | 20.87 | 20.70 | -0.7 | 5,100 | -0.01% |
|
| 2023/06/02 | 1 | 21.30 | 1 | 21.45 | 21.65 | 0 | 4,862 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 10 | 20.95 | 20.95 | -10 | 4,763 | -0.21% |
|
| 2023/05/29 | 1 | 20.05 | 1 | 19.95 | 19.95 | 0 | 4,623 | 0.00% |
|
| 2023/05/22 | 10 | 20.10 | 0 | 0.00 | 20.35 | 10 | 4,516 | 0.22% |
|
| 2023/05/19 | 1 | 20.10 | 1 | 19.95 | 20.05 | 0 | 4,386 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 19.20 | 19.05 | -1 | 4,108 | -0.02% |
|
| 2023/05/15 | 0 | 0.00 | 3 | 19.00 | 19.25 | -3 | 4,194 | -0.07% |
|
| 2023/04/20 | 7 | 18.81 | 7 | 18.50 | 18.55 | 0 | 3,906 | 0.00% |
|
| 2023/04/14 | 3 | 18.85 | 8 | 18.65 | 18.85 | -5 | 3,731 | -0.13% |
|
| 2023/04/12 | 9 | 18.93 | 1 | 18.85 | 18.95 | 8 | 3,676 | 0.22% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 18.70 | 18.80 | -1 | 3,635 | -0.03% |
|
| 2023/03/29 | 0 | 0.00 | 8 | 18.30 | 18.30 | -8 | 4,340 | -0.18% |
|
| 2023/03/28 | 0 | 0.00 | 20 | 18.45 | 18.60 | -20 | 4,519 | -0.44% |
|
| 2023/03/27 | 13 | 18.79 | 15 | 18.60 | 18.85 | -2 | 4,384 | -0.05% |
|
| 2023/03/24 | 1 | 18.00 | 11 | 18.26 | 18.15 | -10 | 4,212 | -0.24% |
|
| 2023/03/23 | 15 | 17.42 | 0 | 0.00 | 17.35 | 15 | 3,994 | 0.38% |
|
| 2023/03/20 | 0 | 16.60 | 0 | 0.00 | 16.55 | 0 | 3,911 | 0.00% |
|
| 2023/03/15 | 0 | 16.90 | 2 | 16.85 | 16.65 | -2 | 3,842 | -0.05% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 17.05 | 16.95 | -2 | 3,757 | -0.05% |
|
| 2023/03/03 | 0 | 0.00 | 17 | 17.60 | 17.55 | -17 | 3,525 | -0.48% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 17.05 | 17.20 | -3 | 3,224 | -0.09% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 2,910 | -0.03% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 16.70 | 16.65 | -2 | 2,861 | -0.07% |
|
| 2023/02/16 | 1 | 16.95 | 0 | 0.00 | 16.60 | 1 | 2,839 | 0.04% |
|
| 2023/02/14 | 3 | 16.35 | 3 | 16.35 | 16.35 | 0 | 2,703 | 0.00% |
|
| 2023/02/13 | 11 | 16.21 | 11 | 16.30 | 16.25 | 0 | 2,643 | 0.00% |
|
| 2023/02/06 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 2,451 | 0.04% |
|
| 2023/02/02 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 2,429 | 0.04% |
|
| 2023/01/04 | 0 | 0.00 | 0 | 15.30 | 15.10 | 0 | 2,431 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 14.85 | 14.85 | 0 | 2,440 | 0.00% |
|
| 2022/12/28 | 0 | 15.20 | 0 | 0.00 | 14.85 | 0 | 2,505 | 0.00% |
|
| 2022/12/27 | 3 | 15.53 | 3 | 15.30 | 15.35 | 0 | 2,469 | 0.00% |
|
| 2022/12/26 | 3 | 16.12 | 3 | 16.05 | 15.80 | 0 | 2,385 | 0.00% |
|
| 2022/12/22 | 2 | 15.70 | 0 | 0.00 | 15.60 | 2 | 2,091 | 0.10% |
|
| 2022/12/21 | 24 | 16.29 | 7 | 16.12 | 15.80 | 17 | 2,031 | 0.84% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 16.10 | 16.15 | -1 | 1,621 | -0.06% |
|
| 2022/12/13 | 0 | 0.00 | 0 | 15.00 | 15.05 | 0 | 1,460 | 0.00% |
|
| 2022/12/05 | 0 | 14.95 | 0 | 0.00 | 15.05 | 0 | 1,705 | 0.00% |
|
| 2022/11/18 | 5 | 14.64 | 0 | 0.00 | 14.50 | 5 | 2,168 | 0.23% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 15.05 | 15.10 | -2 | 3,955 | -0.05% |
|
| 2022/10/14 | 1 | 15.05 | 1 | 15.00 | 15.00 | 0 | 3,961 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 14.25 | 14.20 | -2 | 3,960 | -0.05% |
|
| 2022/10/12 | 2 | 15.20 | 0 | 0.00 | 15.25 | 2 | 3,901 | 0.05% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 14.75 | 14.70 | -1 | 3,917 | -0.03% |
|
| 2022/10/06 | 3 | 15.57 | 1 | 15.15 | 15.15 | 2 | 3,901 | 0.05% |
|
| 2022/09/27 | 3 | 15.20 | 3.5 | 15.14 | 15.35 | -0.5 | 3,837 | -0.01% |
|
| 2022/09/22 | 0 | 16.10 | 0 | 0.00 | 16.15 | 0 | 3,843 | 0.00% |
|
| 2022/09/13 | 1 | 18.00 | 1 | 17.55 | 17.50 | 0 | 3,700 | 0.00% |
|
| 2022/09/12 | 1 | 17.50 | 1 | 17.65 | 17.75 | 0 | 3,649 | 0.00% |
|
| 2022/09/08 | 7.2 | 17.43 | 11 | 17.42 | 17.40 | -3.8 | 3,622 | -0.10% |
|
| 2022/09/07 | 0.3 | 17.20 | 0 | 0.00 | 17.40 | 0.3 | 3,561 | 0.01% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 17.40 | 16.95 | -1 | 3,516 | -0.03% |
|
| 2022/09/05 | 10 | 17.45 | 0 | 0.00 | 17.10 | 10 | 3,477 | 0.29% |
|
| 2022/09/02 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 3,402 | 0.03% |
|
| 2022/09/01 | 0 | 0.00 | 5.1 | 16.85 | 17.00 | -5.1 | 3,311 | -0.15% |
|
| 2022/08/31 | 0 | 0.00 | 0.1 | 16.65 | 16.75 | -0.1 | 3,279 | 0.00% |
|
| 2022/08/29 | 0.1 | 16.50 | 0 | 0.00 | 16.40 | 0.1 | 3,276 | 0.00% |
|
| 2022/08/26 | 6 | 17.37 | 0.1 | 17.25 | 17.10 | 6 | 3,414 | 0.17% |
|
| 2022/08/25 | 0 | 0.00 | 0.1 | 16.85 | 17.10 | -0.1 | 3,289 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 0.1 | 16.80 | 16.70 | -0.1 | 3,258 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 0.1 | 16.90 | 16.85 | -0.1 | 3,235 | 0.00% |
|
| 2022/08/18 | 0.1 | 16.38 | 0 | 0.00 | 16.40 | 0.1 | 3,157 | 0.00% |
|
| 2022/08/17 | 0.2 | 16.73 | 3 | 16.70 | 16.60 | -2.9 | 3,109 | -0.09% |
|
| 2022/08/16 | 4 | 17.35 | 1.1 | 17.49 | 17.20 | 2.9 | 3,011 | 0.10% |
|
| 2022/08/15 | 0 | 16.70 | 19 | 16.75 | 16.75 | -19 | 2,293 | -0.83% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 16.88 | 16.85 | -2 | 2,290 | -0.09% |
|
| 2022/08/11 | 2 | 17.33 | 2 | 17.00 | 16.85 | 0 | 2,287 | 0.00% |
|
| 2022/08/09 | 0 | 17.00 | 0 | 0.00 | 17.05 | 0 | 2,240 | 0.00% |
|
| 2022/08/08 | 5 | 17.55 | 5.1 | 17.40 | 17.40 | -0.1 | 2,189 | 0.00% |
|
| 2022/08/05 | 1 | 17.10 | 2 | 17.15 | 17.30 | -1 | 2,083 | -0.05% |
|
| 2022/08/04 | 0 | 0.00 | 3 | 17.10 | 16.75 | -3 | 2,026 | -0.15% |
|
| 2022/08/03 | 3.1 | 17.15 | 0 | 0.00 | 16.60 | 3.1 | 1,952 | 0.16% |
|
| 2022/08/02 | 62 | 18.07 | 55 | 17.75 | 17.25 | 7 | 1,876 | 0.37% |
|
| 2022/08/01 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 1,731 | 0.06% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 17.20 | 17.20 | 0 | 1,682 | 0.00% |
|
| 2022/07/28 | 0 | 16.40 | 1 | 16.75 | 16.55 | -1 | 1,594 | -0.06% |
|
| 2022/07/27 | 1 | 16.75 | 0.1 | 16.90 | 16.90 | 1 | 1,578 | 0.06% |
|
| 2022/07/20 | 0.1 | 16.35 | 1 | 16.50 | 16.10 | -1 | 1,474 | -0.06% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 16.20 | 16.25 | -2 | 1,491 | -0.13% |
|
| 2022/07/14 | 0 | 0.00 | 6 | 15.50 | 15.60 | -6 | 1,522 | -0.39% |
|
| 2022/07/12 | 1 | 15.40 | 0 | 0.00 | 15.20 | 1 | 1,527 | 0.07% |
|
| 2022/07/08 | 6 | 15.20 | 10 | 15.20 | 15.25 | -4 | 1,484 | -0.27% |
|
| 2022/07/06 | 10 | 14.70 | 0 | 0.00 | 14.60 | 10 | 1,468 | 0.68% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 1,525 | -0.07% |
|
| 2022/06/07 | 1 | 15.70 | 1 | 15.70 | 15.70 | 0 | 1,541 | 0.00% |
|
| 2022/06/06 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 1,533 | 0.07% |
|
| 2022/06/02 | 0 | 0.00 | 3 | 15.75 | 15.60 | -3 | 1,410 | -0.21% |
|
| 2022/06/01 | 0 | 0.00 | 18 | 15.65 | 15.60 | -18 | 1,445 | -1.25% |
|
| 2022/05/31 | 0 | 0.00 | 35 | 15.67 | 15.55 | -35 | 1,445 | -2.42% |
|
| 2022/05/30 | 0 | 0.00 | 35.4 | 15.53 | 15.60 | -35.4 | 1,444 | -2.45% |
|
| 2022/05/24 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 1,493 | 0.13% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 17.60 | 17.60 | -2 | 1,411 | -0.14% |
|
| 2022/04/08 | 2 | 16.20 | 0 | 0.00 | 16.25 | 2 | 1,621 | 0.12% |
|
| 2022/03/29 | 1 | 17.35 | 0 | 0.00 | 17.10 | 1 | 1,897 | 0.05% |
|
| 2022/03/23 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 1,929 | 0.05% |
|
| 2022/03/22 | 0 | 16.85 | 0 | 0.00 | 16.80 | 0 | 1,938 | 0.00% |
|
| 2022/03/21 | 0 | 16.95 | 0 | 0.00 | 16.85 | 0 | 1,946 | 0.00% |
|
| 2022/03/17 | 0 | 16.40 | 0 | 0.00 | 16.50 | 0 | 1,946 | 0.00% |
|
| 2022/01/10 | 1 | 17.80 | 1 | 17.60 | 17.55 | 0 | 4,560 | 0.00% |
|
| 2021/12/29 | 1 | 18.85 | 1 | 18.75 | 18.75 | 0 | 4,462 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 4 | 18.85 | 18.90 | -4 | 4,316 | -0.09% |
|
| 2021/12/14 | 0 | 0.00 | 0.9 | 18.40 | 18.30 | -0.9 | 4,281 | -0.02% |
|
| 2021/12/13 | 5 | 18.95 | 1 | 18.85 | 18.90 | 4 | 4,277 | 0.09% |
|
| 2021/12/10 | 2 | 19.10 | 1 | 19.05 | 19.05 | 1 | 4,282 | 0.02% |
|
| 2021/12/06 | 5 | 18.20 | 0 | 0.00 | 18.15 | 5 | 4,192 | 0.12% |
|
| 2021/12/01 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 4,208 | 0.02% |
|
| 2021/11/29 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 4,246 | 0.02% |
|
| 2021/11/26 | 2 | 19.03 | 0 | 0.00 | 18.85 | 2 | 4,214 | 0.05% |
|
| 2021/11/25 | 0.2 | 20.00 | 0 | 0.00 | 19.50 | 0.2 | 4,179 | 0.00% |
|
| 2021/11/22 | 5 | 21.45 | 0.8 | 21.70 | 21.45 | 4.3 | 4,095 | 0.10% |
|
| 2021/11/10 | 2 | 19.15 | 0 | 0.00 | 19.45 | 2 | 3,891 | 0.05% |
|
| 2021/11/09 | 1 | 19.40 | 3 | 19.70 | 19.35 | -2 | 3,899 | -0.05% |
|
| 2021/11/08 | 1 | 19.40 | 0 | 19.40 | 19.40 | 1 | 3,946 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 21.45 | 20.80 | -2 | 3,869 | -0.05% |
|
| 2021/10/28 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 3,633 | 0.06% |
|
| 2021/10/27 | 6 | 20.77 | 6 | 21.08 | 21.00 | 0 | 3,530 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 3,468 | -0.03% |
|
| 2021/10/25 | 2 | 21.00 | 5 | 20.84 | 20.65 | -3 | 3,480 | -0.09% |
|
| 2021/10/22 | 5 | 20.30 | 2 | 20.70 | 20.50 | 3 | 3,424 | 0.09% |
|
| 2021/10/21 | 3 | 20.55 | 2 | 20.25 | 20.50 | 1 | 3,439 | 0.03% |
|
| 2021/10/19 | 0 | 0.00 | 4 | 19.88 | 19.80 | -4 | 3,913 | -0.10% |
|
| 2021/10/18 | 21 | 19.36 | 0 | 0.00 | 19.40 | 21 | 4,373 | 0.48% |
|
| 2021/10/15 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 4,389 | 0.02% |
|
| 2021/10/12 | 0 | 0.00 | 3 | 19.00 | 19.20 | -3 | 4,351 | -0.07% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 18.67 | 18.45 | -3 | 4,688 | -0.06% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 18.65 | 18.30 | -2 | 5,024 | -0.04% |
|
| 2021/09/09 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 5,164 | 0.02% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 5,350 | -0.02% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 5,389 | -0.02% |
|
| 2021/08/24 | 1 | 17.25 | 2 | 17.15 | 17.15 | -1 | 5,428 | -0.02% |
|
| 2021/08/19 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 5,520 | 0.02% |
|
| 2021/08/18 | 2 | 16.35 | 0 | 0.00 | 16.80 | 2 | 5,511 | 0.04% |
|
| 2021/08/16 | 2 | 17.15 | 1 | 16.60 | 16.50 | 1 | 5,489 | 0.02% |
|
| 2021/08/10 | 2 | 18.40 | 0 | 0.00 | 18.35 | 2 | 5,674 | 0.04% |
|
| 2021/08/09 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 5,716 | 0.03% |
|
| 2021/07/28 | 1 | 18.95 | 4 | 19.41 | 19.35 | -3 | 6,150 | -0.05% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 20.30 | 20.15 | -1 | 6,289 | -0.02% |
|
| 2021/07/23 | 2 | 20.65 | 0 | 0.00 | 20.60 | 2 | 6,215 | 0.03% |
|
| 2021/07/22 | 0 | 0.00 | 7 | 20.45 | 20.45 | -7 | 5,744 | -0.12% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 18.95 | 18.90 | -3 | 5,965 | -0.05% |
|
| 2021/07/05 | 5 | 20.10 | 12 | 19.91 | 20.15 | -7 | 6,920 | -0.10% |
|
| 2021/06/28 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 6,907 | 0.01% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 7,074 | -0.03% |
|
| 2021/06/17 | 0 | 0.00 | 6 | 19.00 | 19.15 | -6 | 7,205 | -0.08% |
|
| 2021/06/16 | 0 | 0.00 | 15 | 19.30 | 18.85 | -15 | 7,241 | -0.21% |
|
| 2021/06/15 | 4 | 19.20 | 0 | 0.00 | 19.20 | 4 | 7,455 | 0.05% |
|
| 2021/06/11 | 4 | 19.55 | 1 | 19.30 | 19.25 | 3 | 7,475 | 0.04% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 19.60 | 19.50 | -5 | 7,427 | -0.07% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 19.10 | 19.05 | -2 | 7,495 | -0.03% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 18.50 | 18.85 | 0 | 7,613 | 0.00% |
|
| 2021/05/12 | 2 | 17.65 | 0 | 0.00 | 17.85 | 2 | 7,476 | 0.03% |
|
| 2021/05/07 | 2 | 20.25 | 2 | 20.65 | 21.25 | 0 | 7,273 | 0.00% |
|
| 2021/05/05 | 3 | 20.50 | 0 | 0.00 | 20.30 | 3 | 7,216 | 0.04% |
|
| 2021/05/04 | 2 | 20.40 | 1 | 20.50 | 20.40 | 1 | 7,273 | 0.01% |
|
| 2021/05/03 | 5 | 22.12 | 0 | 0.00 | 21.25 | 5 | 7,374 | 0.07% |
|
| 2021/04/28 | 0 | 0.00 | 6 | 23.25 | 23.20 | -6 | 7,494 | -0.08% |
|
| 2021/04/27 | 8 | 23.16 | 5 | 23.40 | 23.60 | 3 | 7,501 | 0.04% |
|
| 2021/04/26 | 3 | 22.65 | 3 | 22.75 | 22.70 | 0 | 7,364 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 7 | 22.86 | 22.80 | -7 | 7,366 | -0.10% |
|
| 2021/04/22 | 3 | 23.27 | 21 | 23.40 | 23.15 | -18 | 7,341 | -0.25% |
|
| 2021/04/21 | 10 | 23.49 | 8 | 23.36 | 23.35 | 2 | 6,992 | 0.03% |
|
| 2021/04/20 | 9 | 23.61 | 11 | 23.71 | 23.70 | -2 | 6,993 | -0.03% |
|
| 2021/04/19 | 4 | 23.74 | 2 | 23.65 | 23.65 | 2 | 7,106 | 0.03% |
|
| 2021/04/16 | 9 | 24.03 | 12 | 23.94 | 23.85 | -3 | 7,109 | -0.04% |
|
| 2021/04/15 | 9 | 24.07 | 10 | 24.04 | 24.15 | -1 | 7,356 | -0.01% |
|
| 2021/04/14 | 10 | 24.38 | 18 | 23.80 | 23.70 | -8 | 7,381 | -0.11% |
|
| 2021/04/13 | 13 | 25.62 | 9 | 25.55 | 24.95 | 4 | 7,423 | 0.05% |
|
| 2021/04/12 | 18 | 26.04 | 42 | 26.15 | 26.10 | -24 | 7,719 | -0.31% |
|
| 2021/04/09 | 44 | 25.23 | 16 | 25.15 | 25.25 | 28 | 7,419 | 0.38% |
|
| 2021/04/08 | 7 | 24.81 | 27 | 24.85 | 25.05 | -20 | 7,311 | -0.27% |
|
| 2021/04/07 | 6 | 24.30 | 2 | 24.35 | 24.30 | 4 | 7,251 | 0.06% |
|
| 2021/04/06 | 4 | 24.20 | 31 | 24.21 | 24.25 | -27 | 7,414 | -0.36% |
|
| 2021/04/01 | 5 | 24.19 | 1 | 24.60 | 24.10 | 4 | 7,472 | 0.05% |
|
| 2021/03/31 | 15 | 24.50 | 15 | 24.63 | 24.40 | 0 | 7,565 | 0.00% |
|
| 2021/03/30 | 5 | 24.18 | 11 | 24.35 | 24.45 | -6 | 8,201 | -0.07% |
|
| 2021/03/29 | 18 | 24.28 | 6 | 24.50 | 24.10 | 12 | 8,294 | 0.14% |
|
| 2021/03/26 | 6 | 24.52 | 2 | 24.55 | 24.35 | 4 | 8,355 | 0.05% |
|
| 2021/03/25 | 14 | 24.86 | 27 | 24.95 | 24.70 | -13 | 8,476 | -0.15% |
|
| 2021/03/24 | 8 | 24.84 | 10 | 24.99 | 24.65 | -2 | 8,573 | -0.02% |
|
| 2021/03/23 | 16 | 24.75 | 17 | 24.67 | 24.65 | -1 | 8,756 | -0.01% |
|
| 2021/03/22 | 20 | 24.89 | 26 | 24.91 | 24.90 | -6 | 8,859 | -0.07% |
|
| 2021/03/19 | 4 | 24.35 | 4 | 24.51 | 24.20 | 0 | 8,967 | 0.00% |
|
| 2021/03/18 | 41 | 24.79 | 10 | 24.66 | 24.40 | 31 | 9,205 | 0.34% |
|
| 2021/03/17 | 4 | 24.36 | 10 | 24.43 | 24.30 | -6 | 9,666 | -0.06% |
|
| 2021/03/16 | 3 | 24.18 | 1 | 24.20 | 24.05 | 2 | 10,214 | 0.02% |
|
| 2021/03/15 | 8 | 24.19 | 3 | 24.12 | 24.10 | 5 | 10,930 | 0.05% |
|
| 2021/03/12 | 8 | 24.33 | 4 | 24.23 | 24.30 | 4 | 11,261 | 0.04% |
|
| 2021/03/11 | 7 | 23.91 | 7 | 23.96 | 24.15 | 0 | 11,671 | 0.00% |
|
| 2021/03/10 | 4 | 23.61 | 11 | 23.45 | 23.50 | -7 | 12,307 | -0.06% |
|
| 2021/03/09 | 5 | 23.05 | 4 | 23.11 | 23.05 | 1 | 12,599 | 0.01% |
|
| 2021/03/08 | 14 | 23.50 | 13 | 23.34 | 23.30 | 1 | 12,988 | 0.01% |
|
| 2021/03/05 | 3 | 23.47 | 12 | 23.55 | 23.60 | -9 | 13,490 | -0.07% |
|
| 2021/03/04 | 12 | 24.20 | 7 | 23.99 | 23.80 | 5 | 13,934 | 0.04% |
|
| 2021/03/03 | 3 | 24.10 | 14 | 24.60 | 24.55 | -11 | 14,290 | -0.08% |
|
| 2021/03/02 | 1 | 25.00 | 11 | 24.43 | 24.30 | -10 | 14,512 | -0.07% |
|
| 2021/02/26 | 7 | 24.46 | 5 | 24.54 | 24.45 | 2 | 15,123 | 0.01% |
|
| 2021/02/25 | 16 | 25.01 | 12 | 24.93 | 24.90 | 4 | 16,307 | 0.02% |
|
| 2021/02/24 | 20 | 25.44 | 26 | 25.15 | 24.95 | -6 | 16,690 | -0.04% |
|
| 2021/02/23 | 9 | 25.44 | 2 | 25.35 | 25.40 | 7 | 16,965 | 0.04% |
|
| 2021/02/22 | 7 | 25.49 | 6 | 25.28 | 25.45 | 1 | 17,300 | 0.01% |
|
| 2021/02/19 | 5 | 24.85 | 12 | 25.11 | 25.20 | -7 | 17,315 | -0.04% |
|
| 2021/02/18 | 12 | 24.66 | 13 | 24.78 | 25.00 | -1 | 17,352 | -0.01% |
|
| 2021/02/17 | 10 | 24.67 | 7 | 24.71 | 24.80 | 3 | 17,488 | 0.02% |
|
| 2021/02/05 | 5 | 24.27 | 12 | 24.23 | 23.85 | -7 | 17,636 | -0.04% |
|
| 2021/02/04 | 6 | 24.36 | 5 | 24.22 | 24.25 | 1 | 18,862 | 0.01% |
|
| 2021/02/03 | 11 | 24.49 | 3 | 24.15 | 24.00 | 8 | 20,297 | 0.04% |
|
| 2021/02/02 | 1 | 23.70 | 7 | 23.89 | 23.90 | -6 | 20,268 | -0.03% |
|
| 2021/02/01 | 3 | 23.50 | 3 | 23.65 | 23.70 | 0 | 20,298 | 0.00% |
|
| 2021/01/29 | 3 | 24.02 | 11 | 23.85 | 24.15 | -8 | 20,338 | -0.04% |
|
| 2021/01/28 | 3 | 24.32 | 14 | 24.51 | 24.10 | -11 | 20,288 | -0.05% |
|
| 2021/01/27 | 3 | 24.32 | 3 | 24.35 | 24.45 | 0 | 20,310 | 0.00% |
|
| 2021/01/26 | 18 | 24.67 | 15 | 24.65 | 24.45 | 3 | 20,419 | 0.01% |
|
| 2021/01/25 | 13 | 24.55 | 14 | 24.63 | 25.25 | -1 | 20,443 | 0.00% |
|
| 2021/01/22 | 10 | 23.63 | 4 | 23.49 | 23.80 | 6 | 20,225 | 0.03% |
|
| 2021/01/21 | 20 | 24.20 | 17 | 24.05 | 23.85 | 3 | 20,153 | 0.01% |
|
| 2021/01/20 | 25 | 24.92 | 7 | 25.17 | 24.75 | 18 | 19,974 | 0.09% |
|
| 2021/01/19 | 6 | 25.85 | 6 | 26.03 | 25.50 | 0 | 19,904 | 0.00% |
|
| 2021/01/18 | 12 | 25.16 | 10 | 25.75 | 25.90 | 2 | 19,888 | 0.01% |
|
| 2021/01/15 | 3 | 26.12 | 5 | 25.83 | 25.80 | -2 | 19,807 | -0.01% |
|
| 2021/01/14 | 1 | 26.15 | 3 | 26.57 | 26.70 | -2 | 19,694 | -0.01% |
|
| 2021/01/13 | 2 | 26.43 | 0 | 0.00 | 26.40 | 2 | 19,635 | 0.01% |
|
| 2021/01/12 | 9 | 26.54 | 5 | 26.33 | 26.10 | 4 | 19,627 | 0.02% |
|
| 2021/01/11 | 9 | 27.36 | 8 | 27.53 | 27.35 | 1 | 19,445 | 0.01% |
|
| 2021/01/08 | 12 | 26.93 | 18 | 26.89 | 26.90 | -6 | 19,396 | -0.03% |
|
| 2021/01/07 | 7 | 27.81 | 6 | 27.96 | 27.90 | 1 | 19,146 | 0.01% |
|
| 2021/01/06 | 16 | 28.32 | 22.1 | 28.18 | 28.00 | -6.1 | 19,138 | -0.03% |
|
| 2021/01/05 | 14 | 29.03 | 10 | 29.48 | 28.85 | 4 | 18,887 | 0.02% |
|
| 2021/01/04 | 4 | 29.10 | 12 | 29.28 | 29.25 | -8 | 18,481 | -0.04% |
|
| 2020/12/31 | 13 | 28.70 | 7 | 28.74 | 28.70 | 6 | 18,409 | 0.03% |
|
| 2020/12/30 | 5 | 28.97 | 3 | 29.28 | 29.05 | 2 | 18,389 | 0.01% |
|
| 2020/12/29 | 27 | 29.20 | 20 | 29.07 | 29.05 | 7 | 18,366 | 0.04% |
|
| 2020/12/28 | 13 | 28.50 | 9 | 28.64 | 28.55 | 4 | 18,193 | 0.02% |
|
| 2020/12/25 | 20 | 28.34 | 34 | 28.34 | 28.20 | -14 | 18,123 | -0.08% |
|
| 2020/12/24 | 36 | 28.95 | 27 | 28.72 | 28.30 | 9 | 18,075 | 0.05% |
|
| 2020/12/23 | 11 | 28.04 | 54 | 28.57 | 28.40 | -43 | 17,531 | -0.25% |
|
| 2020/12/22 | 7 | 28.17 | 7 | 28.49 | 27.55 | 0 | 17,525 | 0.00% |
|
| 2020/12/21 | 12 | 28.17 | 11 | 28.23 | 28.05 | 1 | 17,375 | 0.01% |
|
| 2020/12/18 | 5 | 28.87 | 4 | 29.01 | 28.85 | 1 | 17,222 | 0.01% |
|
| 2020/12/17 | 23 | 28.70 | 30 | 28.60 | 29.15 | -7 | 17,114 | -0.04% |
|
| 2020/12/16 | 12 | 28.42 | 11 | 28.74 | 28.55 | 1 | 16,949 | 0.01% |
|
| 2020/12/15 | 21 | 28.20 | 37 | 28.29 | 28.35 | -16 | 16,987 | -0.09% |
|
| 2020/12/14 | 140 | 28.58 | 18 | 28.54 | 28.15 | 122 | 16,817 | 0.73% |
大買/鉅額交易
|
| 2020/12/11 | 55 | 28.63 | 68 | 28.19 | 28.35 | -13 | 16,622 | -0.08% |
|
| 2020/12/10 | 11 | 30.00 | 6 | 29.60 | 29.50 | 5 | 15,975 | 0.03% |
|
| 2020/12/09 | 13 | 28.97 | 11 | 29.02 | 28.95 | 2 | 15,487 | 0.01% |
|
| 2020/12/08 | 21 | 28.00 | 0 | 0.00 | 28.85 | 21 | 14,869 | 0.14% |
|
| 2020/12/07 | 0 | 0.00 | 12 | 27.90 | 28.00 | -12 | 14,591 | -0.08% |
|
| 2020/12/04 | 72 | 27.18 | 23 | 27.29 | 27.25 | 49 | 14,306 | 0.34% |
|
| 2020/12/03 | 21 | 25.59 | 2 | 25.55 | 25.40 | 19 | 13,790 | 0.14% |
|
| 2020/12/02 | 32 | 25.26 | 14 | 25.16 | 25.25 | 18 | 13,659 | 0.13% |
|
| 2020/12/01 | 20 | 24.40 | 1 | 25.00 | 24.45 | 19 | 13,459 | 0.14% |
|
| 2020/11/30 | 5 | 23.87 | 5 | 23.65 | 24.05 | 0 | 13,389 | 0.00% |
|
| 2020/11/27 | 13 | 23.07 | 30 | 23.40 | 23.05 | -17 | 13,684 | -0.12% |
|
| 2020/11/26 | 6 | 23.13 | 0 | 0.00 | 22.75 | 6 | 13,364 | 0.04% |
|
| 2020/11/25 | 6 | 23.01 | 1 | 22.70 | 22.80 | 5 | 13,205 | 0.04% |
|
| 2020/11/24 | 26 | 22.35 | 8 | 22.73 | 22.80 | 18 | 12,683 | 0.14% |
|
| 2020/11/23 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 11,589 | 0.01% |
|
| 2020/11/20 | 1 | 21.05 | 1 | 20.95 | 21.40 | 0 | 11,229 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 20.75 | 20.55 | -1 | 11,119 | -0.01% |
|
| 2020/11/16 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 11,432 | 0.01% |
|
| 2020/11/13 | 4 | 20.06 | 0 | 0.00 | 20.15 | 4 | 11,555 | 0.03% |
|
| 2020/11/12 | 13 | 20.96 | 5 | 20.75 | 20.10 | 8 | 11,497 | 0.07% |
|
| 2020/11/11 | 43 | 19.95 | 67 | 20.80 | 20.90 | -24 | 10,545 | -0.23% |
|
| 2020/11/03 | 0 | 0.00 | 4 | 19.14 | 18.90 | -4 | 9,779 | -0.04% |
|
| 2020/10/27 | 3 | 18.30 | 0 | 0.00 | 18.30 | 3 | 9,899 | 0.03% |
|
| 2020/10/16 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 12,284 | 0.01% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 19.00 | 18.95 | -2 | 13,027 | -0.02% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 18.50 | 18.45 | -3 | 13,652 | -0.02% |
|
| 2020/09/24 | 5 | 17.85 | 0 | 0.00 | 17.85 | 5 | 14,986 | 0.03% |
|
| 2020/09/23 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 15,546 | 0.01% |
|
| 2020/09/21 | 0 | 0.00 | 20 | 18.40 | 18.40 | -20 | 17,453 | -0.11% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 18.25 | 18.35 | -1 | 20,427 | 0.00% |
|
| 2020/09/11 | 1 | 17.85 | 0 | 0.00 | 17.95 | 1 | 20,533 | 0.00% |
|
| 2020/09/07 | 5 | 18.30 | 0 | 0.00 | 18.10 | 5 | 20,986 | 0.02% |
|
| 2020/09/04 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 21,137 | 0.01% |
|
| 2020/09/03 | 25 | 19.11 | 0 | 0.00 | 19.05 | 25 | 21,304 | 0.12% |
|
| 2020/09/02 | 48 | 19.99 | 48 | 19.87 | 19.70 | 0 | 21,339 | 0.00% |
|
| 2020/08/28 | 1 | 18.90 | 22 | 18.91 | 18.90 | -21 | 22,792 | -0.09% |
|
| 2020/08/26 | 5 | 18.75 | 0 | 0.00 | 18.80 | 5 | 22,626 | 0.02% |
|
| 2020/08/24 | 0 | 0.00 | 13 | 19.21 | 19.10 | -13 | 22,502 | -0.06% |
|
| 2020/08/21 | 5 | 17.90 | 2 | 18.13 | 18.60 | 3 | 22,231 | 0.01% |
|
| 2020/08/20 | 2 | 17.63 | 0 | 0.00 | 17.70 | 2 | 21,981 | 0.01% |
|
| 2020/08/19 | 15 | 19.18 | 12 | 18.65 | 18.60 | 3 | 21,774 | 0.01% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 18.40 | 18.60 | -1 | 21,046 | 0.00% |
|
| 2020/08/13 | 20 | 18.00 | 0 | 0.00 | 17.90 | 20 | 20,727 | 0.10% |
|
| 2020/08/12 | 1 | 18.00 | 3 | 17.98 | 17.95 | -2 | 20,700 | -0.01% |
|
| 2020/08/11 | 0 | 0.00 | 30 | 17.65 | 17.75 | -30 | 20,652 | -0.15% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 18.60 | 18.20 | -2 | 20,700 | -0.01% |
|
| 2020/08/07 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 21,026 | 0.00% |
|
| 2020/08/05 | 2 | 18.05 | 0 | 0.00 | 18.00 | 2 | 21,000 | 0.01% |
|
| 2020/08/04 | 1 | 17.95 | 3 | 17.90 | 17.90 | -2 | 20,933 | -0.01% |
|
| 2020/07/31 | 0 | 0.00 | 10 | 17.45 | 17.55 | -10 | 20,793 | -0.05% |
|
| 2020/07/30 | 2 | 17.68 | 0 | 0.00 | 17.70 | 2 | 20,785 | 0.01% |
|
| 2020/07/29 | 21 | 17.39 | 0 | 0.00 | 17.15 | 21 | 20,785 | 0.10% |
|
| 2020/07/28 | 3 | 17.38 | 21 | 16.93 | 16.90 | -18 | 20,938 | -0.09% |
|
| 2020/07/27 | 10 | 17.30 | 2 | 17.25 | 17.30 | 8 | 20,843 | 0.04% |
|
| 2020/07/23 | 22 | 18.69 | 0 | 0.00 | 18.25 | 22 | 20,435 | 0.11% |
|
| 2020/07/22 | 21 | 19.19 | 26 | 18.84 | 19.05 | -5 | 20,038 | -0.02% |
|
| 2020/07/21 | 10 | 17.80 | 10 | 17.65 | 17.55 | 0 | 18,941 | 0.00% |
|
| 2020/07/20 | 10 | 17.65 | 0 | 0.00 | 17.70 | 10 | 18,845 | 0.05% |
|
| 2020/07/15 | 3 | 18.10 | 10 | 18.35 | 18.25 | -7 | 18,286 | -0.04% |
|
| 2020/07/14 | 0 | 0.00 | 4 | 18.93 | 18.90 | -4 | 18,136 | -0.02% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 19.40 | 19.25 | -5 | 18,054 | -0.03% |
|
| 2020/07/10 | 10 | 19.35 | 16 | 18.74 | 19.20 | -6 | 17,983 | -0.03% |
|
| 2020/07/09 | 18 | 19.51 | 5 | 19.55 | 19.20 | 13 | 17,778 | 0.07% |
|
| 2020/07/08 | 3 | 19.00 | 6 | 19.20 | 19.20 | -3 | 17,559 | -0.02% |
|
| 2020/07/07 | 4 | 19.19 | 3 | 19.25 | 19.15 | 1 | 17,323 | 0.01% |
|
| 2020/07/06 | 3 | 19.60 | 2 | 20.05 | 19.90 | 1 | 16,951 | 0.01% |
|
| 2020/07/03 | 15 | 19.29 | 11 | 19.62 | 19.00 | 4 | 16,535 | 0.02% |
|
| 2020/07/02 | 18 | 19.82 | 12 | 19.85 | 19.95 | 6 | 16,073 | 0.04% |
|
| 2020/07/01 | 11 | 19.30 | 2 | 19.38 | 19.40 | 9 | 15,487 | 0.06% |
|
| 2020/06/30 | 23 | 19.47 | 12 | 19.71 | 19.10 | 11 | 14,947 | 0.07% |
|
| 2020/06/29 | 15 | 17.82 | 33 | 18.15 | 18.60 | -18 | 13,696 | -0.13% |
|
| 2020/06/24 | 18 | 17.10 | 14 | 17.01 | 16.95 | 4 | 12,431 | 0.03% |
|
| 2020/06/23 | 2 | 16.75 | 1 | 16.75 | 16.75 | 1 | 11,004 | 0.01% |
|
| 2020/06/19 | 2 | 14.95 | 0 | 0.00 | 13.90 | 2 | 10,806 | 0.02% |
|
| 2020/06/18 | 10 | 14.70 | 10 | 14.70 | 14.60 | 0 | 10,561 | 0.00% |
|
| 2020/06/17 | 10 | 15.08 | 2 | 15.08 | 15.00 | 8 | 10,446 | 0.08% |
|
| 2020/06/16 | 1 | 15.10 | 1 | 14.65 | 14.60 | 0 | 10,201 | 0.00% |
|
| 2020/06/15 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 10,081 | 0.01% |
|
| 2020/06/12 | 1 | 13.65 | 1 | 13.95 | 14.10 | 0 | 9,988 | 0.00% |
|
| 2020/06/11 | 6 | 14.70 | 83 | 14.61 | 14.45 | -77 | 9,849 | -0.78% |
|
| 2020/06/10 | 1 | 14.55 | 10 | 15.13 | 14.55 | -9 | 9,647 | -0.09% |
|
| 2020/06/09 | 6 | 16.05 | 7 | 15.55 | 15.50 | -1 | 9,516 | -0.01% |
|
| 2020/06/08 | 2 | 15.35 | 9 | 15.87 | 16.15 | -7 | 9,108 | -0.08% |
|
| 2020/06/05 | 2 | 15.05 | 22 | 15.06 | 15.05 | -20 | 8,245 | -0.24% |
|
| 2020/06/04 | 0 | 0.00 | 6 | 13.83 | 14.15 | -6 | 7,140 | -0.08% |
|
| 2020/06/02 | 3 | 12.70 | 0 | 0.00 | 12.75 | 3 | 6,776 | 0.04% |
|
| 2020/06/01 | 4 | 12.65 | 3 | 12.80 | 12.85 | 1 | 6,864 | 0.01% |
|
| 2020/05/28 | 21 | 12.45 | 20 | 12.30 | 12.25 | 1 | 6,794 | 0.01% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 12.55 | 12.45 | -1 | 6,830 | -0.01% |
|
| 2020/05/25 | 10 | 12.23 | 16 | 12.40 | 12.55 | -6 | 6,754 | -0.09% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 12.85 | 12.55 | -1 | 6,728 | -0.01% |
|
| 2020/05/15 | 9 | 12.75 | 0 | 0.00 | 12.50 | 9 | 6,722 | 0.13% |
|
| 2020/05/14 | 2 | 13.70 | 4 | 13.39 | 13.10 | -2 | 6,607 | -0.03% |
|
| 2020/05/13 | 3 | 12.50 | 7 | 12.90 | 13.20 | -4 | 6,223 | -0.06% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 12.60 | 12.65 | -1 | 6,565 | -0.02% |
|
| 2020/05/07 | 7 | 12.79 | 11 | 12.90 | 12.70 | -4 | 6,518 | -0.06% |
|
| 2020/05/06 | 13 | 12.58 | 75 | 12.54 | 12.60 | -62 | 6,486 | -0.96% |
|
| 2020/05/05 | 15 | 12.90 | 9 | 12.78 | 12.65 | 6 | 6,448 | 0.09% |
|
| 2020/05/04 | 0 | 0.00 | 12 | 12.99 | 12.85 | -12 | 6,360 | -0.19% |
|
| 2020/04/30 | 42 | 12.32 | 1 | 12.55 | 12.20 | 41 | 6,091 | 0.67% |
|
| 2020/04/28 | 6 | 12.17 | 1 | 12.45 | 12.05 | 5 | 6,094 | 0.08% |
|
| 2020/04/27 | 1 | 12.30 | 0 | 0.00 | 12.20 | 1 | 6,213 | 0.02% |
|
| 2020/04/17 | 0 | 0.00 | 126 | 12.28 | 11.65 | -126 | 6,396 | -1.97% |
大賣/鉅額交易
|
| 2020/04/16 | 1 | 12.50 | 30 | 12.56 | 12.30 | -29 | 6,288 | -0.46% |
|
| 2020/04/15 | 30 | 12.50 | 0 | 0.00 | 12.50 | 30 | 6,255 | 0.48% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 12.50 | 12.45 | -2 | 6,240 | -0.03% |
|
| 2020/04/13 | 0 | 0.00 | 27 | 12.41 | 12.15 | -27 | 6,138 | -0.44% |
|
| 2020/04/10 | 2 | 12.15 | 0 | 0.00 | 12.30 | 2 | 6,114 | 0.03% |
|
| 2020/04/09 | 0 | 0.00 | 9 | 11.80 | 11.85 | -9 | 6,179 | -0.15% |
|
| 2020/04/08 | 2 | 12.40 | 0 | 0.00 | 12.05 | 2 | 6,266 | 0.03% |
|
| 2020/04/06 | 0 | 0.00 | 25 | 11.53 | 11.60 | -25 | 6,251 | -0.40% |
|
| 2020/04/01 | 2 | 11.40 | 20 | 11.34 | 11.50 | -18 | 6,229 | -0.29% |
|
| 2020/03/31 | 0 | 11.60 | 0 | 0.00 | 11.70 | 0 | 6,182 | 0.00% |
|
| 2020/03/27 | 6 | 10.65 | 8 | 10.38 | 10.30 | -2 | 5,987 | -0.03% |
|
| 2020/03/26 | 1 | 10.10 | 3 | 10.32 | 10.50 | -2 | 6,044 | -0.03% |
|
| 2020/03/25 | 32 | 10.41 | 0 | 0.00 | 10.50 | 32 | 6,039 | 0.53% |
|
| 2020/03/24 | 20 | 9.96 | 0 | 0.00 | 10.00 | 20 | 5,977 | 0.33% |
|
| 2020/03/20 | 56 | 8.40 | 2 | 8.64 | 8.88 | 54 | 5,850 | 0.92% |
|
| 2020/03/19 | 1 | 8.13 | 0 | 0.00 | 8.08 | 1 | 5,853 | 0.02% |
|
| 2020/03/18 | 2 | 9.23 | 0 | 0.00 | 8.97 | 2 | 5,718 | 0.03% |
|
| 2020/03/17 | 0 | 0.00 | 5 | 9.70 | 9.17 | -5 | 5,669 | -0.09% |
|
| 2020/03/12 | 6 | 11.09 | 10 | 11.95 | 11.10 | -4 | 5,349 | -0.07% |
|
| 2020/03/11 | 2 | 12.05 | 0 | 0.00 | 11.95 | 2 | 5,250 | 0.04% |
|
| 2020/03/10 | 1 | 11.80 | 1 | 11.90 | 12.15 | 0 | 5,260 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 5 | 12.90 | 12.90 | -5 | 5,145 | -0.10% |
|
| 2020/03/05 | 15 | 13.32 | 0 | 0.00 | 13.15 | 15 | 5,204 | 0.29% |
|
| 2020/03/04 | 0 | 0.00 | 0 | 13.00 | 13.00 | 0 | 5,094 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 20 | 13.45 | 12.80 | -20 | 5,504 | -0.36% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 13.60 | 13.60 | -5 | 5,629 | -0.09% |
|
| 2020/02/24 | 0 | 0.00 | 115 | 13.81 | 13.70 | -115 | 5,608 | -2.05% |
大賣/鉅額交易
|
| 2020/02/21 | 0 | 0.00 | 32 | 14.05 | 14.05 | -32 | 5,540 | -0.58% |
|
| 2020/02/17 | 0 | 0.00 | 9 | 13.95 | 14.05 | -9 | 5,418 | -0.17% |
|
| 2020/02/14 | 38 | 14.28 | 0 | 0.00 | 14.15 | 38 | 5,363 | 0.71% |
|
| 2020/02/13 | 73 | 14.11 | 10.4 | 14.31 | 14.55 | 62.6 | 5,129 | 1.22% |
|
| 2020/02/05 | 0 | 0.00 | 10 | 13.50 | 13.35 | -10 | 4,577 | -0.22% |
|
| 2020/02/03 | 0 | 0.00 | 10 | 13.50 | 13.35 | -10 | 4,505 | -0.22% |
|
| 2020/01/30 | 10 | 13.80 | 120 | 13.77 | 13.65 | -110 | 4,365 | -2.52% |
大賣/鉅額交易
|
| 2020/01/17 | 1 | 14.25 | 3 | 14.23 | 14.30 | -2 | 4,082 | -0.05% |
|
| 2020/01/14 | 80 | 13.97 | 0 | 0.00 | 14.00 | 80 | 3,881 | 2.06% |
|
| 2020/01/10 | 30 | 13.60 | 0 | 0.00 | 13.60 | 30 | 3,748 | 0.80% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 13.65 | 13.65 | -2 | 3,725 | -0.05% |
|
| 2020/01/06 | 0 | 0.00 | 5 | 13.45 | 13.45 | -5 | 3,616 | -0.14% |
|
| 2020/01/03 | 20 | 13.73 | 1 | 13.70 | 13.70 | 19 | 3,537 | 0.54% |
|
| 2020/01/02 | 20 | 13.53 | 0 | 0.00 | 13.65 | 20 | 3,406 | 0.59% |
|
| 2019/12/31 | 34 | 13.06 | 0 | 0.00 | 13.30 | 34 | 3,260 | 1.04% |
|
| 2019/12/27 | 0 | 0.00 | 2.1 | 12.99 | 13.00 | -2.1 | 3,153 | -0.07% |
|
| 2019/12/26 | 20 | 12.95 | 0 | 0.00 | 12.95 | 20 | 3,161 | 0.63% |
|
| 2019/12/20 | 10 | 13.05 | 0 | 0.00 | 13.05 | 10 | 3,363 | 0.30% |
|
| 2019/12/19 | 20 | 12.95 | 0 | 0.00 | 12.90 | 20 | 3,348 | 0.60% |
|
| 2019/12/18 | 25 | 12.93 | 0 | 0.00 | 12.90 | 25 | 3,357 | 0.74% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 12.75 | 12.70 | -1 | 3,271 | -0.03% |
|
| 2019/12/12 | 20 | 12.70 | 0 | 0.00 | 12.70 | 20 | 3,258 | 0.61% |
|
| 2019/12/11 | 29 | 12.85 | 0 | 0.00 | 12.85 | 29 | 3,243 | 0.89% |
|
| 2019/12/10 | 35 | 12.96 | 0 | 0.00 | 12.85 | 35 | 3,222 | 1.09% |
|
| 2019/12/09 | 47 | 12.73 | 7 | 12.70 | 12.65 | 40 | 3,156 | 1.27% |
|
| 2019/12/06 | 36 | 12.57 | 0 | 0.00 | 12.55 | 36 | 3,142 | 1.15% |
|
| 2019/12/05 | 1 | 12.80 | 0 | 0.00 | 12.70 | 1 | 3,147 | 0.03% |
|
| 2019/11/25 | 30 | 12.88 | 30 | 13.00 | 13.25 | 0 | 2,711 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 12.15 | 12.20 | -1 | 2,873 | -0.03% |
|
| 2019/10/29 | 0 | 0.00 | 4 | 12.05 | 12.10 | -4 | 2,909 | -0.14% |
|
| 2019/10/18 | 0 | 0.00 | 5 | 12.10 | 12.10 | -5 | 3,265 | -0.15% |
|
| 2019/10/16 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 3,383 | 0.03% |
|
| 2019/10/14 | 4 | 11.90 | 0 | 0.00 | 11.80 | 4 | 3,399 | 0.12% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 3,415 | -0.03% |
|
| 2019/10/02 | 0 | 0.00 | 4 | 11.60 | 11.80 | -4 | 3,500 | -0.11% |
|
| 2019/10/01 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 3,686 | 0.03% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 3,391 | -0.03% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 3,400 | -0.03% |
|
| 2019/09/23 | 2 | 12.35 | 0 | 0.00 | 12.45 | 2 | 3,399 | 0.06% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 12.90 | 12.80 | -5 | 3,761 | -0.13% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 12.60 | 12.65 | -1 | 3,891 | -0.03% |
|
| 2019/08/29 | 5 | 12.35 | 1 | 12.40 | 12.35 | 4 | 3,850 | 0.10% |
|
| 2019/08/26 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 3,792 | 0.03% |
|
| 2019/08/13 | 2 | 12.35 | 0 | 0.00 | 12.35 | 2 | 3,887 | 0.05% |
|
| 2019/08/07 | 2 | 12.40 | 0 | 0.00 | 12.20 | 2 | 4,103 | 0.05% |
|
| 2019/08/06 | 1 | 11.65 | 1 | 11.90 | 12.20 | 0 | 4,258 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 12.70 | 12.65 | -1 | 4,635 | -0.02% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 13.05 | 13.00 | -1 | 4,841 | -0.02% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 13.25 | 13.20 | -2 | 4,987 | -0.04% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 13.17 | 13.15 | -5 | 5,084 | -0.10% |
|
| 2019/07/29 | 0 | 0.00 | 15 | 13.33 | 13.30 | -15 | 5,217 | -0.29% |
|
| 2019/07/24 | 5 | 13.10 | 6 | 13.08 | 13.05 | -1 | 6,117 | -0.02% |
|
| 2019/07/23 | 1 | 13.35 | 2 | 13.35 | 12.90 | -1 | 6,202 | -0.02% |
|
| 2019/07/18 | 6 | 12.95 | 0 | 0.00 | 12.70 | 6 | 6,607 | 0.09% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 13.00 | 13.05 | -1 | 7,279 | -0.01% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 12.85 | 12.85 | -3 | 7,372 | -0.04% |
|
| 2019/07/05 | 27 | 13.22 | 26 | 13.31 | 13.20 | 1 | 7,475 | 0.01% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 12.75 | 12.65 | -1 | 7,308 | -0.01% |
|
| 2019/07/02 | 0 | 0.00 | 10 | 12.75 | 12.75 | -10 | 7,403 | -0.14% |
|
| 2019/06/25 | 1 | 12.80 | 0 | 0.00 | 12.50 | 1 | 7,759 | 0.01% |
|
| 2019/06/20 | 0 | 0.00 | 5 | 12.60 | 12.70 | -5 | 7,947 | -0.06% |
|
| 2019/06/13 | 0 | 0.00 | 70 | 12.64 | 12.55 | -70 | 8,966 | -0.78% |
|
| 2019/06/12 | 72 | 12.41 | 0 | 0.00 | 12.40 | 72 | 8,724 | 0.83% |
|
| 2019/05/31 | 5 | 11.85 | 0 | 0.00 | 11.80 | 5 | 8,947 | 0.06% |
|
| 2019/05/24 | 2 | 11.55 | 0 | 0.00 | 11.50 | 2 | 9,051 | 0.02% |
|
| 2019/05/23 | 2 | 11.45 | 0 | 0.00 | 11.45 | 2 | 9,128 | 0.02% |
|
| 2019/05/22 | 6 | 11.80 | 0 | 0.00 | 11.60 | 6 | 9,199 | 0.07% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 11.70 | 11.80 | -1 | 9,195 | -0.01% |
|
| 2019/05/20 | 1 | 11.55 | 0 | 0.00 | 11.50 | 1 | 9,185 | 0.01% |
|
| 2019/05/17 | 0 | 0.00 | 3 | 11.80 | 11.75 | -3 | 9,199 | -0.03% |
|
| 2019/05/15 | 2 | 12.30 | 0 | 0.00 | 12.35 | 2 | 9,614 | 0.02% |
|
| 2019/05/13 | 5 | 13.29 | 7 | 12.84 | 12.30 | -2 | 9,585 | -0.02% |
|
| 2019/05/10 | 0 | 0.00 | 6 | 13.53 | 13.55 | -6 | 9,281 | -0.06% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 14.40 | 13.70 | -1 | 9,211 | -0.01% |
|
| 2019/05/07 | 11 | 15.00 | 6 | 14.75 | 14.75 | 5 | 8,883 | 0.06% |
|
| 2019/05/06 | 8 | 15.13 | 5 | 15.00 | 14.90 | 3 | 8,966 | 0.03% |
|
| 2019/05/03 | 45 | 15.11 | 4 | 14.90 | 15.40 | 41 | 8,773 | 0.47% |
|
| 2019/05/02 | 17 | 14.89 | 13 | 15.12 | 15.05 | 4 | 8,496 | 0.05% |
|
| 2019/04/30 | 0 | 0.00 | 10 | 14.35 | 14.40 | -10 | 7,845 | -0.13% |
|
| 2019/04/29 | 1 | 14.05 | 0 | 0.00 | 13.95 | 1 | 7,805 | 0.01% |
|
| 2019/04/26 | 15 | 14.38 | 15 | 14.53 | 14.40 | 0 | 7,745 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 14.55 | 14.10 | -1 | 7,564 | -0.01% |
|
| 2019/04/19 | 2 | 13.70 | 0 | 0.00 | 13.80 | 2 | 7,779 | 0.03% |
|
| 2019/04/18 | 5 | 14.16 | 0 | 0.00 | 13.55 | 5 | 8,125 | 0.06% |
|
| 2019/04/17 | 4 | 13.88 | 39 | 13.75 | 13.85 | -35 | 8,543 | -0.41% |
|
| 2019/04/16 | 5 | 13.80 | 0 | 0.00 | 13.70 | 5 | 8,497 | 0.06% |
|
| 2019/04/11 | 1 | 13.90 | 30 | 13.70 | 13.65 | -29 | 8,640 | -0.34% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 13.55 | 13.65 | -1 | 8,791 | -0.01% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 13.60 | 13.60 | -3 | 9,551 | -0.03% |
|
| 2019/04/08 | 1 | 13.80 | 0 | 0.00 | 13.65 | 1 | 10,077 | 0.01% |
|
| 2019/03/28 | 0 | 0.00 | 5 | 13.45 | 13.35 | -5 | 9,829 | -0.05% |
|
| 2019/03/26 | 1 | 13.65 | 0 | 0.00 | 13.60 | 1 | 9,659 | 0.01% |
|
| 2019/03/22 | 1 | 13.90 | 0 | 0.00 | 13.80 | 1 | 9,594 | 0.01% |
|
| 2019/03/21 | 0 | 0.00 | 11 | 14.29 | 14.00 | -11 | 9,456 | -0.12% |
|
| 2019/03/20 | 0 | 0.00 | 10 | 13.35 | 13.50 | -10 | 9,009 | -0.11% |
|
| 2019/03/19 | 0 | 0.00 | 4 | 13.78 | 13.40 | -4 | 9,052 | -0.04% |
|
| 2019/03/18 | 1 | 13.20 | 0 | 0.00 | 13.35 | 1 | 8,815 | 0.01% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 13.10 | 13.00 | -1 | 9,164 | -0.01% |
|
| 2019/03/14 | 10 | 13.35 | 2 | 13.20 | 13.10 | 8 | 9,366 | 0.09% |
|
| 2019/03/07 | 0 | 0.00 | 12 | 12.85 | 12.85 | -12 | 9,079 | -0.13% |
|
| 2019/03/05 | 5 | 13.25 | 8 | 13.34 | 13.15 | -3 | 9,057 | -0.03% |
|
| 2019/03/04 | 5 | 13.10 | 5 | 13.10 | 13.10 | 0 | 8,887 | 0.00% |
|
| 2019/02/21 | 11 | 13.10 | 0 | 0.00 | 12.90 | 11 | 8,753 | 0.13% |
|
| 2019/02/20 | 0 | 0.00 | 15 | 12.90 | 12.90 | -15 | 8,629 | -0.17% |
|
| 2019/02/19 | 5 | 13.05 | 1 | 13.05 | 12.85 | 4 | 8,593 | 0.05% |
|
| 2019/02/14 | 68 | 13.55 | 27 | 13.32 | 13.20 | 41 | 8,325 | 0.49% |
|
| 2019/02/13 | 2 | 12.65 | 8 | 12.79 | 13.00 | -6 | 7,857 | -0.08% |
|
| 2019/02/12 | 1 | 12.50 | 1 | 12.75 | 12.70 | 0 | 7,717 | 0.00% |
|
| 2019/01/30 | 3 | 12.30 | 12 | 12.39 | 12.20 | -9 | 7,617 | -0.12% |
|
| 2019/01/29 | 2 | 12.40 | 0 | 0.00 | 12.30 | 2 | 7,570 | 0.03% |
|
| 2019/01/28 | 1 | 12.50 | 7 | 12.61 | 12.50 | -6 | 7,513 | -0.08% |
|
| 2019/01/25 | 13 | 12.65 | 1 | 12.60 | 12.65 | 12 | 7,461 | 0.16% |
|
| 2019/01/24 | 0 | 0.00 | 3 | 12.40 | 12.50 | -3 | 7,251 | -0.04% |
|
| 2019/01/23 | 5 | 12.50 | 3 | 12.30 | 12.40 | 2 | 7,226 | 0.03% |
|
| 2019/01/22 | 0 | 0.00 | 3 | 12.37 | 12.30 | -3 | 7,167 | -0.04% |
|
| 2019/01/21 | 2 | 12.35 | 0 | 0.00 | 12.35 | 2 | 7,129 | 0.03% |
|
| 2019/01/17 | 1 | 12.50 | 2 | 12.55 | 12.45 | -1 | 7,081 | -0.01% |
|
| 2019/01/16 | 0 | 0.00 | 6 | 12.43 | 12.50 | -6 | 7,001 | -0.09% |
|
| 2019/01/15 | 12 | 13.03 | 5 | 13.15 | 12.55 | 7 | 6,863 | 0.10% |
|
| 2019/01/11 | 5 | 12.90 | 2 | 12.90 | 12.60 | 3 | 6,353 | 0.05% |
|
| 2019/01/10 | 7 | 13.01 | 1 | 13.20 | 12.95 | 6 | 6,139 | 0.10% |
|
| 2019/01/09 | 0 | 0.00 | 12.1 | 12.72 | 13.10 | -12.1 | 5,724 | -0.21% |
|
| 2019/01/08 | 2 | 11.90 | 0 | 0.00 | 12.00 | 2 | 4,922 | 0.04% |
|
| 2019/01/03 | 2 | 12.08 | 0 | 0.00 | 11.90 | 2 | 4,804 | 0.04% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 4,712 | -0.02% |
|
| 2018/12/28 | 11 | 12.18 | 4 | 12.13 | 12.05 | 7 | 4,475 | 0.16% |
|
| 2018/12/27 | 22 | 11.57 | 23 | 11.82 | 12.20 | -1 | 3,741 | -0.03% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 11.05 | 11.10 | -1 | 3,178 | -0.03% |
|
| 2018/12/25 | 1 | 10.95 | 0 | 0.00 | 10.90 | 1 | 3,041 | 0.03% |
|
| 2018/12/21 | 1 | 10.75 | 1 | 10.90 | 10.85 | 0 | 3,065 | 0.00% |
|
| 2018/12/20 | 1 | 11.30 | 0 | 0.00 | 11.00 | 1 | 3,120 | 0.03% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 11.45 | 11.35 | -2 | 3,044 | -0.07% |
|
| 2018/12/17 | 7 | 11.65 | 7 | 11.60 | 11.50 | 0 | 3,041 | 0.00% |
|
| 2018/12/12 | 1 | 12.10 | 0 | 0.00 | 11.95 | 1 | 2,954 | 0.03% |
|
| 2018/12/11 | 1 | 11.75 | 2 | 11.98 | 11.80 | -1 | 2,826 | -0.04% |
|
| 2018/12/10 | 8 | 11.88 | 10 | 12.34 | 11.80 | -2 | 2,730 | -0.07% |
|
| 2018/12/07 | 0 | 0.00 | 4 | 11.75 | 11.80 | -4 | 2,268 | -0.18% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 2,027 | -0.05% |
|
| 2018/11/23 | 1 | 10.65 | 0 | 0.00 | 10.60 | 1 | 2,007 | 0.05% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 2,013 | -0.10% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 10.40 | 10.45 | -1 | 2,119 | -0.05% |
|
| 2018/11/05 | 1 | 10.25 | 0 | 0.00 | 10.15 | 1 | 2,322 | 0.04% |
|
| 2018/10/19 | 0 | 0.00 | 6 | 9.93 | 9.97 | -6 | 3,194 | -0.19% |
|
| 2018/10/16 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 3,302 | 0.06% |
|
| 2018/10/11 | 0 | 0.00 | 4 | 10.25 | 9.51 | -4 | 3,709 | -0.11% |
|
| 2018/10/05 | 3 | 10.90 | 0 | 0.00 | 10.85 | 3 | 3,693 | 0.08% |
|
| 2018/10/01 | 0 | 0.00 | 3 | 11.85 | 11.65 | -3 | 3,821 | -0.08% |
|
| 2018/09/27 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 3,936 | 0.03% |
|
| 2018/09/25 | 2 | 11.25 | 0 | 0.00 | 11.20 | 2 | 4,028 | 0.05% |
|
| 2018/09/19 | 2 | 11.35 | 0.2 | 11.20 | 11.25 | 1.8 | 4,176 | 0.04% |
|
| 2018/09/17 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 4,953 | 0.04% |
|
| 2018/09/14 | 0 | 0.00 | 6 | 11.20 | 11.25 | -6 | 5,189 | -0.12% |
|
| 2018/09/12 | 0 | 0.00 | 22 | 11.10 | 11.10 | -22 | 5,387 | -0.41% |
|
| 2018/09/11 | 1 | 11.30 | 0 | 0.00 | 11.15 | 1 | 5,616 | 0.02% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 11.60 | 11.45 | -1 | 5,922 | -0.02% |
|
| 2018/08/16 | 0 | 0.00 | 3.2 | 11.36 | 11.55 | -3.2 | 11,452 | -0.03% |
|
| 2018/08/10 | 1 | 12.65 | 1 | 12.45 | 12.40 | 0 | 11,489 | 0.00% |
|
| 2018/08/08 | 11 | 12.88 | 0 | 0.00 | 12.65 | 11 | 11,517 | 0.10% |
|
| 2018/08/02 | 0 | 0.00 | 10 | 13.71 | 13.55 | -10 | 11,713 | -0.09% |
|
| 2018/07/30 | 10 | 14.00 | 1 | 14.20 | 13.90 | 9 | 11,765 | 0.08% |
|
| 2018/07/26 | 12 | 14.10 | 28 | 14.39 | 14.15 | -16 | 11,777 | -0.14% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 13.55 | 13.55 | -2 | 11,391 | -0.02% |
|
| 2018/07/20 | 4 | 13.98 | 0 | 0.00 | 13.80 | 4 | 11,348 | 0.04% |
|
| 2018/07/19 | 0 | 0.00 | 20 | 13.85 | 14.10 | -20 | 11,148 | -0.18% |
|
| 2018/07/16 | 2 | 13.40 | 0 | 0.00 | 13.45 | 2 | 10,985 | 0.02% |
|
| 2018/07/13 | 3 | 13.50 | 2 | 13.50 | 13.45 | 1 | 10,974 | 0.01% |
|
| 2018/07/11 | 1 | 13.30 | 0 | 0.00 | 13.15 | 1 | 10,897 | 0.01% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 14.05 | 13.55 | -1 | 10,676 | -0.01% |
|
| 2018/07/02 | 22 | 13.74 | 0 | 0.00 | 13.65 | 22 | 10,540 | 0.21% |
|
| 2018/06/27 | 1 | 13.60 | 1 | 13.50 | 13.85 | 0 | 10,492 | 0.00% |
|
| 2018/06/26 | 8 | 13.53 | 5 | 13.90 | 13.70 | 3 | 10,414 | 0.03% |
|
| 2018/06/25 | 1 | 13.55 | 0 | 0.00 | 13.30 | 1 | 9,758 | 0.01% |
|
| 2018/06/22 | 7 | 14.41 | 0 | 0.00 | 14.25 | 7 | 9,550 | 0.07% |
|
| 2018/06/21 | 2 | 14.85 | 0 | 0.00 | 14.70 | 2 | 9,443 | 0.02% |
|
| 2018/06/19 | 0 | 0.00 | 10 | 15.22 | 14.95 | -10 | 9,163 | -0.11% |
|
| 2018/06/15 | 0 | 0.00 | 10 | 15.00 | 14.95 | -10 | 9,080 | -0.11% |
|
| 2018/06/14 | 2 | 14.78 | 2 | 14.93 | 14.65 | 0 | 8,974 | 0.00% |
|
| 2018/06/13 | 3 | 14.75 | 0 | 0.00 | 14.35 | 3 | 8,788 | 0.03% |
|
| 2018/06/12 | 12 | 14.85 | 0 | 0.00 | 14.80 | 12 | 8,634 | 0.14% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 8,501 | -0.01% |
|
| 2018/06/08 | 3 | 14.90 | 0 | 0.00 | 14.95 | 3 | 8,273 | 0.04% |
|
| 2018/06/07 | 8 | 14.98 | 0 | 0.00 | 15.05 | 8 | 8,130 | 0.10% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 15.05 | 15.40 | -2 | 7,829 | -0.03% |
|
| 2018/06/05 | 4 | 14.90 | 20 | 14.70 | 14.70 | -16 | 7,543 | -0.21% |
|
| 2018/06/04 | 10 | 15.05 | 21.1 | 15.28 | 15.35 | -11.1 | 7,316 | -0.15% |
|
| 2018/06/01 | 15 | 14.75 | 0 | 0.00 | 14.60 | 15 | 6,950 | 0.22% |
|
| 2018/05/31 | 2 | 15.15 | 7 | 15.62 | 15.10 | -5 | 6,711 | -0.07% |
|
| 2018/05/29 | 25 | 14.64 | 25 | 14.84 | 14.70 | 0 | 5,542 | 0.00% |
|
| 2018/05/28 | 1 | 13.25 | 5 | 13.71 | 13.75 | -4 | 4,475 | -0.09% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 12.45 | 12.50 | -2 | 3,834 | -0.05% |
|
| 2018/05/22 | 3 | 12.50 | 0 | 0.00 | 12.35 | 3 | 3,857 | 0.08% |
|
| 2018/05/18 | 2 | 12.55 | 0 | 0.00 | 12.25 | 2 | 3,959 | 0.05% |
|
| 2018/05/15 | 2 | 12.25 | 0 | 0.00 | 12.20 | 2 | 3,879 | 0.05% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 12.17 | 11.95 | -3 | 3,894 | -0.08% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 10.98 | 10.90 | -3 | 4,139 | -0.07% |
|
| 2018/04/25 | 0 | 0.00 | 0.3 | 11.10 | 11.15 | -0.3 | 4,195 | -0.01% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 11.30 | 11.25 | -5 | 4,402 | -0.11% |
|
| 2018/04/13 | 15 | 11.48 | 0 | 0.00 | 11.40 | 15 | 5,556 | 0.27% |
|
| 2018/04/09 | 3 | 11.45 | 0 | 0.00 | 11.40 | 3 | 7,521 | 0.04% |
|
| 2018/04/02 | 1 | 11.80 | 0 | 0.00 | 11.50 | 1 | 7,518 | 0.01% |
|
| 2018/03/19 | 10 | 11.70 | 0.1 | 11.70 | 11.70 | 10 | 7,168 | 0.14% |
|
| 2018/03/16 | 1 | 11.85 | 0 | 0.00 | 11.75 | 1 | 7,160 | 0.01% |
|
| 2018/03/15 | 15 | 11.93 | 0 | 0.00 | 11.90 | 15 | 7,164 | 0.21% |
|
| 2018/03/14 | 30 | 12.00 | 0 | 0.00 | 12.00 | 30 | 7,265 | 0.41% |
|
| 2018/03/13 | 19 | 11.87 | 0 | 0.00 | 11.85 | 19 | 7,252 | 0.26% |
|
| 2018/03/12 | 7 | 11.89 | 1.1 | 11.84 | 11.90 | 5.9 | 7,235 | 0.08% |
|
| 2018/03/09 | 10 | 11.90 | 0 | 0.00 | 11.80 | 10 | 7,196 | 0.14% |
|
| 2018/03/06 | 1 | 11.55 | 0 | 0.00 | 11.45 | 1 | 6,981 | 0.01% |
|
| 2018/03/02 | 2 | 11.35 | 2 | 11.40 | 11.40 | 0 | 7,130 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 6 | 11.60 | 11.40 | -6 | 7,166 | -0.08% |
|
| 2018/02/21 | 1 | 11.40 | 0 | 0.00 | 11.30 | 1 | 7,163 | 0.01% |
|
| 2018/02/12 | 0 | 0.00 | 20 | 10.65 | 10.60 | -20 | 7,023 | -0.28% |
|
| 2018/02/09 | 0 | 0.00 | 18 | 10.32 | 10.75 | -18 | 6,977 | -0.26% |
|
| 2018/02/08 | 5 | 10.85 | 0 | 0.00 | 10.85 | 5 | 6,910 | 0.07% |
|
| 2018/02/06 | 3 | 11.20 | 1 | 10.75 | 10.85 | 2 | 6,946 | 0.03% |
|
| 2018/02/05 | 5 | 11.85 | 0 | 0.00 | 11.85 | 5 | 6,866 | 0.07% |
|
| 2018/02/02 | 5 | 12.50 | 3 | 12.50 | 12.45 | 2 | 6,799 | 0.03% |
|
| 2018/02/01 | 1 | 12.90 | 1 | 13.20 | 12.85 | 0 | 6,761 | 0.00% |
|
| 2018/01/31 | 1 | 12.90 | 0 | 0.00 | 13.05 | 1 | 6,776 | 0.01% |
|
| 2018/01/26 | 2 | 12.55 | 10 | 12.55 | 12.75 | -8 | 6,514 | -0.12% |
|
| 2018/01/25 | 10 | 12.55 | 10 | 12.70 | 12.60 | 0 | 6,466 | 0.00% |
|
| 2018/01/24 | 10 | 12.55 | 0 | 0.00 | 12.55 | 10 | 6,401 | 0.16% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 12.65 | 12.55 | -1 | 6,370 | -0.02% |
|
| 2018/01/22 | 1 | 12.75 | 6 | 12.55 | 12.60 | -5 | 6,293 | -0.08% |
|
| 2018/01/19 | 3 | 12.50 | 1 | 12.55 | 12.40 | 2 | 6,280 | 0.03% |
|
| 2018/01/18 | 3 | 12.60 | 3 | 13.00 | 12.50 | 0 | 6,271 | 0.00% |
|
| 2018/01/17 | 3 | 12.30 | 1 | 12.30 | 12.45 | 2 | 6,067 | 0.03% |
|
| 2018/01/11 | 0 | 0.00 | 4 | 13.00 | 12.95 | -4 | 5,662 | -0.07% |
|
| 2018/01/10 | 1 | 13.10 | 4 | 13.31 | 13.05 | -3 | 5,506 | -0.05% |
|
| 2018/01/09 | 5 | 12.79 | 0 | 0.00 | 12.80 | 5 | 5,365 | 0.09% |
|
| 2018/01/08 | 20.2 | 13.47 | 13 | 13.35 | 13.15 | 7.2 | 5,139 | 0.14% |
|
| 2018/01/05 | 19 | 12.06 | 25 | 12.04 | 12.80 | -6 | 4,280 | -0.14% |
|
| 2018/01/04 | 6 | 11.47 | 6 | 11.60 | 11.65 | 0 | 3,617 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 11.00 | 10.95 | -3 | 3,259 | -0.09% |
|