• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    73.1
  • 漲跌
    ▼1.1
  • 漲幅
    -1.48%
  • 成交量
    12,586張
  • 產業
    上市 半導體類股

  • 819人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/102078.452178.5074.20-119,203-0.01%
2024/12/061.272.70172.8072.400.218,4960.00%
2024/12/0500.003.171.5872.70-3.118,465-0.02%
2024/12/04271.00169.8070.60118,4020.01%
2024/12/0300.00169.9069.50-118,474-0.01%
2024/11/2700.00269.1068.70-218,612-0.01%
2024/11/25271.95272.3072.20018,6710.00%
2024/11/183.170.87170.1069.402.119,3280.01%
2024/11/1200.00473.8073.70-419,840-0.02%
2024/11/08880.34878.6076.70019,8640.00%
2024/11/05177.00376.7076.60-219,848-0.01%
2024/10/30778.61978.0277.30-221,130-0.01%
2024/10/29277.15177.1075.80121,2140.00%
2024/10/28278.5500.0077.70221,3920.01%
2024/10/24479.80378.7777.20121,8520.00%
2024/10/231180.79181.5079.601021,7570.05%
2024/10/221580.957.180.4379.807.921,7610.04%
2024/10/219283.018983.0784.10321,2630.01%
2024/10/183280.4760.179.1880.40-28.120,402-0.14%
2024/10/17778.86177.4077.30620,4100.03%
2024/10/16479.10279.3579.00220,7630.01%
2024/10/153982.3718.882.5779.0020.320,9350.10%
2024/10/145478.985578.6278.70-121,3950.00%
2024/10/11280.60879.2978.00-623,475-0.03%
2024/10/092381.5812.482.2680.4010.623,3200.05%
2024/10/08174.905.176.6677.80-4.121,118-0.02%
2024/10/0700.00371.0070.80-319,927-0.02%
2024/10/01472.05372.8070.40119,7670.01%
2024/09/302773.192672.5571.00119,4820.01%
2024/09/2714.170.921771.9171.00-2.919,013-0.02%
2024/09/260.169.503.367.7070.60-3.218,014-0.02%
2024/09/25264.8000.0064.20217,7690.01%
2024/09/240.162.70562.6062.70-517,957-0.03%
2024/09/230.163.3000.0063.600.118,4320.00%
2024/09/200.163.0000.0063.300.118,7860.00%
2024/09/1900.00162.8063.00-119,241-0.01%
2024/09/18061.8000.0061.80019,7960.00%
2024/09/10061.6000.0060.00021,0280.00%
2024/09/062.161.9900.0062.502.121,4510.01%
2024/09/050.161.5000.0061.200.121,9140.00%
2024/08/300.169.8000.0069.100.123,8750.00%
2024/08/280.170.0000.0069.700.128,2830.00%
2024/08/2600.00172.7070.50-130,6590.00%
2024/08/23171.60171.9072.20031,2800.00%
2024/08/22273.40173.9073.80131,8260.00%
2024/08/2000.00473.4072.70-434,638-0.01%
2024/08/16273.2500.0072.70236,6610.01%
2024/08/150.669.5000.0069.200.637,4200.00%
2024/08/14171.70171.2069.90038,1180.00%
2024/08/13170.20170.2070.30038,5520.00%
2024/08/122071.002070.9069.70039,5530.00%
2024/08/0900.00170.5068.40-140,6140.00%
2024/08/08168.6000.0067.50141,2500.00%
2024/08/07571.64170.8070.60441,7460.01%
2024/08/057.666.989.867.3266.70-2.242,797-0.01%
2024/08/0200.00176.8074.10-143,7590.00%
2024/08/01878.905.281.9076.802.845,4880.01%
2024/07/31177.903.776.3478.10-2.746,530-0.01%
2024/07/306.171.12471.6571.002.146,6330.00%
2024/07/290.577.330.776.4076.30-0.246,6340.00%
2024/07/182.157.92458.0858.60-1.946,5950.00%
2024/07/17257.90158.6058.10146,5580.00%
2024/07/16658.672058.4357.70-1446,819-0.03%
2024/07/15358.23858.8357.40-547,174-0.01%
2024/07/121059.90460.2858.70647,4480.01%
2024/07/11862.01562.7060.90347,6720.01%
2024/07/10761.611062.4662.00-347,485-0.01%
2024/07/091161.91762.2161.40447,2980.01%
2024/07/081863.621364.1862.30552,1070.01%
2024/07/052162.4951.362.8363.90-30.352,939-0.06%
2024/07/0400.0012.357.7059.40-12.353,598-0.02%
2024/07/03254.2000.0054.00255,8270.00%
2024/07/027.154.46154.2054.006.155,9280.01%
2024/07/010.156.10256.3055.20-1.955,9740.00%
2024/06/282.157.2900.0056.502.155,9010.00%
2024/06/272.157.35257.2557.000.155,8600.00%
2024/06/2600.00259.1058.00-255,8330.00%
2024/06/25357.1300.0058.50355,7340.01%
2024/06/241.258.07258.3057.60-0.855,6690.00%
2024/06/21259.201059.2459.10-855,572-0.01%
2024/06/202360.1129.159.8260.00-6.155,361-0.01%
2024/06/19659.371059.8559.20-454,975-0.01%
2024/06/18859.36660.3758.80254,7140.00%
2024/06/17958.831459.5459.20-554,293-0.01%
2024/06/14458.0000.0057.60453,7650.01%
2024/06/13558.081058.2958.80-553,423-0.01%
2024/06/11256.60656.9355.60-453,110-0.01%
2024/06/07656.1700.0056.50653,0490.01%
2024/06/060.156.0000.0055.700.152,9770.00%
2024/06/05457.2800.0056.50452,7940.01%
2024/06/046.158.18157.7058.105.152,7840.01%
2024/06/035.156.80957.0057.50-452,481-0.01%
2024/05/315.257.20557.2457.100.252,1520.00%
2024/05/3011.259.00360.4358.208.251,7850.02%
2024/05/2917.260.81461.2359.8013.251,4370.03%
2024/05/282762.00662.3560.802151,0760.04%
2024/05/2797.264.1889.264.9062.30849,8680.02%
2024/05/249.262.052662.8162.30-16.848,359-0.03%
2024/05/231260.53260.0559.401047,2510.02%
2024/05/222661.352861.7361.70-246,7630.00%
2024/05/211160.75860.7560.20346,1450.01%
2024/05/202461.272362.3161.00145,5070.00%
2024/05/171360.5226.861.0361.00-13.844,142-0.03%
2024/05/1619.360.101960.5958.700.342,7080.00%
2024/05/1530.160.343.261.0959.2026.942,3170.06%
2024/05/1422.458.412658.8859.30-3.641,266-0.01%
2024/05/138.155.221155.7455.70-2.940,136-0.01%
2024/05/10954.69555.1855.20439,5540.01%
2024/05/091657.94458.7356.201239,1450.03%
2024/05/08757.57958.3759.10-238,130-0.01%
2024/05/07555.84355.1355.00236,9820.01%
2024/05/06756.93256.8557.60536,2350.01%
2024/05/03657.371058.4156.20-435,684-0.01%
2024/05/021960.17960.9758.101034,4690.03%
2024/04/30860.85762.7761.80133,3220.00%
2024/04/292064.822065.1661.90031,5050.00%
2024/04/263272.754970.6868.60-1729,997-0.06%
2024/04/252571.231771.5872.60829,6570.03%
2024/04/241667.033468.4570.00-1829,439-0.06%
2024/04/232863.781364.2864.501529,2900.05%
2024/04/222566.943063.5763.20-529,103-0.02%
2024/04/191663.94366.2368.201328,7600.05%
2024/04/182170.924871.3969.20-2728,176-0.10%
2024/04/173966.602868.2068.901127,8460.04%
2024/04/163760.424361.6663.00-627,594-0.02%
2024/04/151960.791361.5962.00627,8080.02%
2024/04/1243261.3145661.4661.40-2427,415-0.09% 大買/大賣/
2024/04/1116555.5116555.5458.50022,0590.00% 大買/大賣/
2024/04/1016251.85170.851.9153.20-8.819,819-0.04% 大買/大賣/
2024/04/0936.249.8255.250.0450.60-1917,036-0.11%
2024/04/08246.054.646.0546.05-2.614,346-0.02%
2024/04/0300.00741.9041.90-714,281-0.05%
2024/04/024.138.1100.0038.104.114,2730.03%
2024/04/01438.44638.4038.50-214,494-0.01%
2024/03/29537.5500.0037.85514,5880.03%
2024/03/28137.6500.0037.50114,7150.01%
2024/03/27138.1500.0038.15114,8310.01%
2024/03/2500.00440.1039.65-415,320-0.03%
2024/03/22140.20840.1240.20-715,669-0.04%
2024/03/21139.15239.1539.60-116,151-0.01%
2024/03/2000.00239.0038.60-219,825-0.01%
2024/03/19739.31239.2539.00522,9510.02%
2024/03/18138.75239.0039.35-123,3710.00%
2024/03/15739.20539.3439.00223,6360.01%
2024/03/14139.4000.0039.45123,8900.00%
2024/03/13541.1500.0040.55524,0170.02%
2024/03/1200.00741.3641.50-724,233-0.03%
2024/03/1111.140.78540.8840.706.124,4090.02%
2024/03/08841.264441.3240.65-3624,725-0.15%
2024/03/07442.10541.9041.65-125,0180.00%
2024/03/06643.03243.1543.00425,3270.02%
2024/03/0500.000.143.4543.60-0.125,7940.00%
2024/03/04444.50644.4343.35-226,196-0.01%
2024/03/01743.912.143.6143.604.926,4630.02%
2024/02/2928.143.11943.0943.0519.126,5530.07%
2024/02/271745.5318.345.6343.80-1.326,9620.00%
2024/02/268.145.362144.9845.85-12.926,527-0.05%
2024/02/23243.2000.0042.70227,0320.01%
2024/02/22444.20444.6344.00027,7090.00%
2024/02/21544.09243.5544.00328,7810.01%
2024/02/200.243.7000.0043.500.229,5890.00%
2024/02/1910.144.44244.8544.308.130,2590.03%
2024/02/16844.561745.0544.95-931,962-0.03%
2024/02/15242.63743.5043.70-532,241-0.02%
2024/02/05141.00141.0040.85032,9470.00%
2024/02/0200.00143.0041.70-134,5570.00%
2024/02/01142.70642.5842.70-536,936-0.01%
2024/01/311.141.5300.0041.401.138,7510.00%
2024/01/30442.04141.8541.85339,9390.01%
2024/01/290.242.2200.0042.300.241,8210.00%
2024/01/261642.8700.0042.151645,3940.04%
2024/01/25243.0000.0043.15245,9170.00%
2024/01/24144.15143.7543.35046,1010.00%
2024/01/239.243.821444.2343.85-4.846,247-0.01%
2024/01/22543.591143.6644.15-646,243-0.01%
2024/01/19342.22741.7442.25-446,066-0.01%
2024/01/18441.4800.0041.30446,1090.01%
2024/01/17141.00342.6242.25-246,2490.00%
2024/01/163.241.9400.0041.653.246,4860.01%
2024/01/151742.5400.0042.501746,6820.04%
2024/01/12443.031242.6842.55-847,017-0.02%
2024/01/11242.90243.5343.65047,5010.00%
2024/01/10442.63542.4243.20-148,1930.00%
2024/01/0915.341.621241.9341.603.352,6780.01%
2024/01/08244.85844.9744.80-655,091-0.01%
2024/01/0500.00145.5045.25-160,2920.00%
2024/01/041546.13146.2545.701463,6540.02%
2024/01/031.145.551945.7746.65-1865,226-0.03%
2023/12/29245.65245.6045.60066,7890.00%
2023/12/283.345.91146.0045.652.367,3210.00%
2023/12/27946.694.146.7346.35567,7580.01%
2023/12/26446.0300.0045.85468,8860.01%
2023/12/251.146.40245.8545.60-0.970,0210.00%
2023/12/223.446.16246.2046.051.470,5950.00%
2023/12/21146.40946.6446.40-871,691-0.01%
2023/12/207.647.31847.4047.45-0.472,7030.00%
2023/12/19446.58146.3046.90373,6670.00%
2023/12/181546.401746.4646.20-274,1380.00%
2023/12/1545.450.421051.4047.5035.474,6030.05%
2023/12/143149.8093.651.4052.00-62.672,209-0.09%
2023/12/132346.471046.1347.351371,7350.02%
2023/12/12846.39346.4745.35573,3510.01%
2023/12/11445.91646.0946.00-274,6540.00%
2023/12/08345.37245.0044.85175,3740.00%
2023/12/07445.23245.2044.90276,9470.00%
2023/12/06246.10146.1045.80179,1400.00%
2023/12/05446.031546.0145.85-1180,470-0.01%
2023/12/04948.34549.2447.40481,2210.00%
2023/12/011248.63648.9448.30683,0220.01%
2023/11/30648.2700.0048.50684,4040.01%
2023/11/291048.3712.248.3048.00-2.285,8660.00%
2023/11/2834.347.993847.6648.40-3.789,2050.00%
2023/11/27846.55446.6046.10490,6430.00%
2023/11/24447.93347.8347.00193,3270.00%
2023/11/22849.8811.150.4550.30-3.196,8780.00%
2023/11/213650.131050.4349.352698,6890.03%
2023/11/2014.150.051249.9949.602.1102,7400.00%
2023/11/171049.121349.0349.00-3103,9250.00%
2023/11/161848.08847.7648.5010105,9890.01%
2023/11/15548.14748.4148.15-2107,8280.00%
2023/11/14546.13446.2445.701109,0220.00%
2023/11/135444.485444.8545.400109,3940.00%
2023/11/103245.1128.145.0945.103.9109,6250.00%
2023/11/0912.546.244.146.2044.158.4109,4700.01%
2023/11/08104.249.7510349.5349.001.2108,7310.00% 大買/大賣/
2023/11/074953.625053.7152.80-1107,8530.00%
2023/11/068451.6985.151.9253.70-1.1107,7810.00%
2023/11/034054.675355.8252.30-13106,883-0.01%
2023/11/021056.45658.1558.104103,7840.00%
2023/11/01751.04752.1953.400103,2520.00%
2023/10/311351.721250.2049.801103,0570.00%
2023/10/30951.69651.6051.603103,1030.00%
2023/10/2712.250.993.150.0250.009.2103,7620.01%
2023/10/265.751.97151.1051.704.7103,8200.00%
2023/10/25953.27752.7053.002103,7930.00%
2023/10/24650.801751.6851.90-11103,586-0.01%
2023/10/231054.12753.2054.003103,0790.00%
2023/10/202254.3400.0053.7022102,7500.02%
2023/10/194.151.30251.0053.402.1102,3210.00%
2023/10/181050.4318.250.2549.50-8.2101,714-0.01%
2023/10/1745.353.606853.3554.10-22.7100,798-0.02%
2023/10/161748.361848.7149.95-196,0260.00%
2023/10/1360.146.232145.3047.7039.192,9630.04%
2023/10/123043.8542.743.9944.95-12.787,730-0.01%
2023/10/11338.8331.139.8240.90-28.184,240-0.03%
2023/10/061637.461938.2237.20-382,4890.00%
2023/10/052138.152637.7937.95-581,453-0.01%
2023/10/04536.631437.0037.35-980,502-0.01%
2023/10/032236.454636.6436.40-2479,845-0.03%
2023/10/023237.17737.4736.502579,2620.03%
2023/09/282637.963137.8537.75-577,939-0.01%
2023/09/27837.46637.5438.00276,7250.00%
2023/09/263538.063337.6037.35275,9890.00%
2023/09/254437.813837.8037.70674,6870.01%
2023/09/22836.641237.1037.55-473,425-0.01%
2023/09/211836.931236.6736.60672,0610.01%
2023/09/2014836.6715736.5936.70-971,159-0.01% 大買/大賣/
2023/09/193536.815536.9137.20-2070,097-0.03%
2023/09/186437.163437.1036.053068,7150.04%
2023/09/154738.762538.5038.902266,0040.03%
2023/09/141736.783336.9937.55-1663,884-0.03%
2023/09/132335.3836.135.5836.10-13.162,170-0.02%
2023/09/127635.736935.8634.85761,0570.01%
2023/09/114637.142738.0836.401959,1940.03%
2023/09/081037.051837.4037.80-856,743-0.01%
2023/09/072136.6127.236.9437.20-6.255,150-0.01%
2023/09/0648737.2047237.2236.451553,9710.03% 大買/大賣/
2023/09/0533635.83325.835.3636.6010.251,5800.02% 大買/大賣/
2023/09/0433236.2732236.1835.851049,6400.02% 大買/大賣/
2023/09/019137.8280.138.0237.8010.947,5800.02%
2023/08/311434.9235.234.9635.50-21.243,695-0.05%
2023/08/30260.433.4627733.7234.45-16.641,668-0.04% 大買/大賣/
2023/08/2915033.87143.533.9333.606.538,5680.02% 大買/大賣/
2023/08/285433.915233.4633.45234,8090.01%
2023/08/255333.7637.233.6933.7015.833,1630.05%
2023/08/2422934.02218.234.1334.3010.830,0720.04% 大買/大賣/
2023/08/233331.4147.532.3833.00-14.525,165-0.06%
2023/08/223930.2140.230.0030.00-1.222,764-0.01%
2023/08/217128.0490.428.2829.00-19.419,741-0.10%
2023/08/1846.727.582627.4126.4020.716,9960.12%
2023/08/1712.225.3124.125.8626.40-11.913,919-0.09%
2023/08/1617224.1116524.3424.00712,6510.06% 大買/大賣/
2023/08/15162.525.7518025.5925.70-17.511,336-0.15% 大買/大賣/
2023/08/14825.4829.425.3225.75-21.49,722-0.22%
2023/08/111923.761223.8724.0077,8960.09%
2023/08/101723.2912.223.3823.254.86,7540.07%
2023/08/09722.231122.1922.45-45,538-0.07%
2023/08/0800.003521.1921.30-354,467-0.78%
2023/08/04118.75118.8019.3503,8290.00%
2023/08/02619.7200.0019.5063,7260.16%
2023/08/012520.831.220.5320.4023.83,4000.70%
2023/07/3100.001919.9120.20-192,502-0.76%
2023/07/2700.00518.0017.95-51,965-0.25%
2023/07/26417.1300.0017.1041,8770.21%
2023/07/24516.9500.0016.8051,8550.27%
2023/07/18118.851018.3518.00-91,774-0.51%
2023/07/1300.00116.7016.70-11,575-0.06%
2023/07/112.317.1600.0017.102.31,5450.15%
2023/07/10117.4000.0017.3011,5340.07%
2023/07/07117.60517.4517.55-41,529-0.26%
2023/07/06618.6300.0018.5561,4570.41%
2023/07/0500.002218.9218.85-221,370-1.61%
2023/07/0300.00218.4018.35-21,236-0.16%
2023/06/26118.3500.0018.2511,2140.08%
2023/06/2100.00118.5018.50-11,212-0.08%
2023/06/2000.00118.2518.25-11,181-0.08%
2023/06/1500.00318.1518.25-31,202-0.25%
2023/06/140.218.2500.0018.300.21,2200.02%
2023/06/02217.7000.0017.7021,2900.16%
2023/05/29217.8000.0017.7521,4340.14%
2023/05/2600.000.217.5517.55-0.21,506-0.01%
2023/05/25117.5500.0017.5011,6540.06%
2023/05/0400.00417.5017.45-42,097-0.19%
2023/05/020.417.6000.0017.600.42,1430.02%
2023/04/180.418.6000.0018.400.42,1720.02%
2023/04/17118.5500.0018.5012,1640.05%
2023/03/2300.00618.8018.85-62,404-0.25%
2023/03/1500.00218.5518.40-22,485-0.08%
2023/03/1000.000.218.7018.55-0.22,519-0.01%
2023/03/07518.7500.0018.8052,6100.19%
2023/03/02518.4500.0018.5052,4730.20%
2023/02/24118.45418.6618.45-32,439-0.12%
2023/02/23418.681018.6018.80-62,341-0.26%
2023/02/22117.8500.0017.8512,2030.05%
2023/02/14217.7000.0017.8022,3870.08%
2023/02/1000.00517.7517.60-52,507-0.20%
2023/02/08118.2500.0018.2512,5570.04%
2023/02/031218.4600.0018.10122,5120.48%
2023/02/02118.20118.3518.4502,4430.00%
2023/02/0100.000.217.3517.35-0.22,258-0.01%
2023/01/3100.001017.2017.30-102,247-0.44%
2023/01/301017.2000.0017.15102,2260.45%
2023/01/13116.60116.6516.5002,2090.00%
2023/01/1200.00516.7516.65-52,216-0.23%
2023/01/0900.00516.9016.85-52,240-0.22%
2023/01/051016.7000.0016.50102,2620.44%
2022/12/3000.001016.3016.25-102,272-0.44%
2022/12/281016.8000.0016.60102,2610.44%
2022/12/206.915.8000.0015.706.92,1550.32%
2022/12/14517.053317.0117.05-282,130-1.31%
2022/12/13116.5000.0016.6012,0120.05%
2022/12/122616.5500.0016.45262,0121.29%
2022/12/072.216.6800.0016.702.22,0190.11%
2022/12/0500.00217.6017.55-21,984-0.10%
2022/12/0100.00117.8017.65-11,981-0.05%
2022/11/30117.5000.0017.8511,9260.05%
2022/11/23116.8500.0016.8011,8490.05%
2022/11/2200.00216.7016.80-21,867-0.11%
2022/11/181.417.0600.0016.851.41,9080.07%
2022/11/15117.30117.1517.1502,1920.00%
2022/11/14516.7000.0016.8052,1840.23%
2022/11/11516.75617.1916.65-12,209-0.05%
2022/11/1000.00616.5016.50-62,179-0.28%
2022/11/092016.602116.4516.40-12,258-0.04%
2022/11/085.616.2700.0016.055.62,3400.24%
2022/10/2400.000.215.5515.20-0.22,475-0.01%
2022/10/130.515.1000.0014.850.52,5570.02%
2022/10/110.618.8000.0016.150.62,5550.02%
2022/10/0400.00617.1117.20-62,616-0.23%
2022/10/0300.001016.6816.65-102,608-0.38%
2022/09/302.216.9400.0016.802.22,6430.08%
2022/09/290.316.95317.0216.80-2.72,669-0.10%
2022/09/280.716.7500.0016.600.72,6810.03%
2022/09/22018.3000.0018.3002,7820.00%
2022/09/1900.00818.7318.65-82,821-0.28%
2022/09/16419.1100.0018.9042,8330.14%
2022/09/14118.7500.0018.8512,8570.03%
2022/09/13619.0000.0019.0062,8750.21%
2022/09/12418.9500.0019.0042,9230.14%
2022/09/07118.5000.0018.4512,9570.03%
2022/08/29319.971220.0020.00-92,947-0.31%
2022/08/2500.00120.6020.55-12,941-0.03%
2022/08/241.620.67221.2020.45-0.42,934-0.01%
2022/08/2300.001223.8623.70-122,825-0.42%
2022/08/2200.001.123.8823.90-1.12,700-0.04%
2022/08/1900.000.123.6523.70-0.12,6230.00%
2022/08/1800.00323.4223.50-32,578-0.12%
2022/08/16223.05223.0323.0502,4930.00%
2022/08/1500.000.122.6522.95-0.12,403-0.01%
2022/08/1000.00220.8520.80-22,152-0.09%
2022/08/09219.8000.0020.0522,0980.10%
2022/08/050.119.9000.0019.900.12,1220.00%
2022/08/0400.00119.4019.30-12,122-0.05%
2022/08/02119.5000.0019.5512,1340.05%
2022/07/29119.7500.0019.8012,1470.05%
2022/07/12118.0000.0017.9012,2840.04%
2022/07/04118.2000.0018.0012,2350.04%
2022/07/01118.50218.3018.30-12,228-0.04%
2022/06/28220.7000.0020.4022,1470.09%
2022/06/23120.4000.0020.4512,1590.05%
2022/06/22021.35221.1521.15-22,131-0.09%
2022/06/20121.80121.1521.1002,1860.00%
2022/06/17122.1000.0021.8512,1880.05%
2022/06/0600.00123.5523.50-12,853-0.04%
2022/05/12122.4500.0021.9513,3160.03%
2022/05/11522.7000.0022.5553,3080.15%
2022/05/0400.00122.3522.55-13,571-0.03%
2022/05/0300.000.322.4022.20-0.33,606-0.01%
2022/04/2900.00222.9022.40-23,637-0.05%
2022/04/2800.00122.6022.45-13,647-0.03%
2022/04/27121.30121.5021.6503,4900.00%
2022/04/25122.1000.0022.0513,5160.03%
2022/04/22323.2000.0023.1533,5890.08%
2022/04/2100.003.223.6523.60-3.23,624-0.09%
2022/04/180.123.3000.0023.250.13,7690.00%
2022/04/071023.7000.0023.35104,3810.23%
2022/03/31124.1500.0024.1014,6120.02%
2022/03/3000.001024.3324.35-104,684-0.21%
2022/03/2900.001024.3024.30-104,707-0.21%
2022/03/28323.9000.0024.2034,7460.06%
2022/03/25224.3000.0024.1024,7760.04%
2022/03/2400.00124.3024.30-14,797-0.02%
2022/03/2300.000.724.2524.35-0.74,820-0.01%
2022/03/22024.101224.3524.35-124,868-0.25%
2022/03/211024.052524.5324.15-154,892-0.31%
2022/03/151523.46123.2023.35145,0480.28%
2022/03/14223.852.224.0024.00-0.25,2130.00%
2022/03/111923.2600.0023.40195,2340.36%
2022/03/0900.00321.8222.10-35,490-0.05%
2022/03/08221.3800.0021.3026,1000.03%
2022/03/071.222.1600.0022.201.26,5360.02%
2022/03/0300.00123.4023.30-16,976-0.01%
2022/02/21223.2500.0023.2529,9200.02%
2022/02/1800.00123.0023.20-110,370-0.01%
2022/02/14322.9000.0022.80311,3120.03%
2022/02/10123.85223.9523.85-111,848-0.01%
2022/02/08523.26523.2023.35012,3030.00%
2022/02/07222.48222.3022.80012,3410.00%
2022/01/26522.2500.0022.35512,4590.04%
2022/01/25322.80422.8022.80-112,781-0.01%
2022/01/210.524.0000.0023.750.512,9880.00%
2022/01/19124.1500.0024.15113,3460.01%
2022/01/182524.591724.8824.50813,4900.06%
2022/01/17224.701124.7524.70-913,597-0.07%
2022/01/14123.9500.0024.05113,6450.01%
2022/01/1300.00124.1524.35-113,738-0.01%
2022/01/12123.95123.9023.90013,8060.00%
2022/01/11124.0300.0023.85113,8740.01%
2022/01/101.624.4100.0024.201.613,8920.01%
2022/01/07124.40124.4524.45014,1010.00%
2022/01/06124.852.124.8824.90-1.114,100-0.01%
2022/01/0500.00225.4525.20-214,173-0.01%
2022/01/042925.42225.8525.302714,2270.19%
2022/01/03825.7300.0025.75814,2710.06%
2021/12/30726.142926.1926.30-2214,351-0.15%
2021/12/29125.8500.0025.90114,3460.01%
2021/12/28125.90226.2025.80-114,537-0.01%
2021/12/27125.55225.6325.80-114,593-0.01%
2021/12/24325.75325.6725.50014,6760.00%
2021/12/2300.00125.5525.50-114,750-0.01%
2021/12/22125.45225.4825.25-114,909-0.01%
2021/12/21225.35225.4025.20014,9340.00%
2021/12/20125.10325.1025.10-214,974-0.01%
2021/12/17425.2400.0025.20415,1110.03%
2021/12/16125.75326.0325.60-215,187-0.01%
2021/12/156.525.503.525.5625.55315,2630.02%
2021/12/145.525.07125.1025.204.515,4060.03%
2021/12/13125.70125.7025.70015,6420.00%
2021/12/10325.70125.9525.55215,7720.01%
2021/12/092426.062426.4126.05015,8810.00%
2021/12/082826.3631.126.8526.25-3.116,054-0.02%
2021/12/0733.326.144.126.4726.2529.216,4660.18%
2021/12/06626.592.226.6026.653.817,2100.02%
2021/12/032.926.723726.5726.75-34.117,898-0.19%
2021/12/0235.126.27127.2526.0534.118,8930.18%
2021/12/013.126.242426.2126.85-20.921,956-0.10%
2021/11/303225.686525.7725.75-3323,630-0.14%
2021/11/291624.812324.8624.85-724,182-0.03%
2021/11/2650.325.503126.2525.2019.324,4390.08%
2021/11/251525.68926.0925.55624,5000.02%
2021/11/24325.53225.5825.70124,7570.00%
2021/11/232425.51525.5425.551924,8680.08%
2021/11/22326.47926.3826.00-625,040-0.02%
2021/11/192127.1224.127.5326.60-3.125,143-0.01%
2021/11/18226.25126.4526.00123,8990.00%
2021/11/171426.2431.126.4326.60-17.124,198-0.07%
2021/11/16125.50525.9225.75-423,951-0.02%
2021/11/15825.58425.5325.50423,8670.02%
2021/11/12925.24625.1225.00324,1050.01%
2021/11/11225.7000.0025.45224,2110.01%
2021/11/10124.95325.0224.85-224,325-0.01%
2021/11/0910626.19101.125.7825.254.924,7010.02% 大買/大賣/
2021/11/08225.35625.3325.40-424,982-0.02%
2021/11/05325.276.225.3325.25-3.225,683-0.01%
2021/11/03624.08524.5024.55127,5760.00%
2021/11/02224.502.624.9824.30-0.628,9020.00%
2021/11/0100.0018.124.2124.45-18.131,450-0.06%
2021/10/29624.18524.0523.90133,6380.00%
2021/10/281324.44124.2524.251234,8470.03%
2021/10/2700.002.824.6624.85-2.835,551-0.01%
2021/10/262.724.441.224.5824.201.537,7580.00%
2021/10/25724.07224.1824.35538,1100.01%
2021/10/22424.3310.423.9424.40-6.438,221-0.02%
2021/10/21223.98724.2423.85-538,369-0.01%
2021/10/20124.35624.0324.05-538,612-0.01%
2021/10/19223.95324.0024.05-138,8170.00%
2021/10/1800.00324.0023.60-339,240-0.01%
2021/10/15824.10124.2023.85739,7250.02%
2021/10/141223.081023.2023.15239,6540.01%
2021/10/13123.75122.7522.80039,6850.00%
2021/10/12123.452.323.3923.65-1.339,7390.00%
2021/10/08824.67124.7024.25739,9920.02%
2021/10/07724.7110.224.8424.65-3.240,374-0.01%
2021/10/06524.126.324.0924.10-1.341,9040.00%
2021/10/050.223.103.124.0024.00-2.943,296-0.01%
2021/10/047.223.630.324.8523.006.943,2230.02%
2021/10/01124.5012.324.8524.10-11.343,315-0.03%
2021/09/301025.25725.3125.30343,3550.01%
2021/09/29324.93425.0024.90-143,5440.00%
2021/09/28226.18126.1026.05144,0630.00%
2021/09/27127.00326.9526.50-244,1140.00%
2021/09/24226.75726.9126.80-544,145-0.01%
2021/09/23726.44326.7526.25444,0830.01%
2021/09/225.226.0500.0026.055.244,1330.01%
2021/09/17426.881027.0527.00-644,073-0.01%
2021/09/162026.992127.3626.80-143,9590.00%
2021/09/15226.93327.0526.85-143,7930.00%
2021/09/141227.171327.5027.15-143,7160.00%
2021/09/1344.327.47227.2827.3042.343,5730.10%
2021/09/105327.9949.228.0827.953.843,3620.01%
2021/09/094627.634727.7727.75-142,8880.00%
2021/09/0834.227.472227.4927.0512.242,0750.03%
2021/09/0718528.5816128.6028.402441,3790.06% 大買/大賣/
2021/09/066929.508429.6530.20-1540,346-0.04%
2021/09/0311328.1318228.1928.80-6936,730-0.19% 大買/大賣/
2021/09/0215127.4010727.7226.204434,7410.13% 大買/大賣/
2021/09/01526.1910026.1427.05-9534,525-0.28%
2021/08/319525.628826.0725.70734,2910.02%
2021/08/30227.601027.7627.80-834,118-0.02%
2021/08/274627.175027.4027.35-433,923-0.01%
2021/08/265727.434927.9127.20834,0110.02%
2021/08/253927.143727.4527.00233,9620.01%
2021/08/244826.833727.2826.651133,6080.03%
2021/08/231826.514425.9626.95-2633,387-0.08%
2021/08/20124.652324.9924.80-2233,119-0.07%
2021/08/191324.705024.8524.60-3733,003-0.11%
2021/08/189125.406125.4425.703033,2230.09%
2021/08/173524.801325.7524.102233,7520.07%
2021/08/16624.64925.3624.90-333,505-0.01%
2021/08/131825.744.325.8425.5513.733,2000.04%
2021/08/1210826.9711527.1926.90-732,832-0.02% 大買/大賣/
2021/08/119027.246227.6726.502832,3170.09%
2021/08/1061.528.084528.0328.1016.531,5990.05%
2021/08/097729.777529.7429.35230,6640.01%
2021/08/068230.201430.4129.256829,7410.23%
2021/08/0579.329.78170.529.6230.65-91.228,528-0.32% 大賣/
2021/08/04213.528.5614028.4329.0073.526,0270.28% 大買/大賣/
2021/08/0319526.9326526.6727.75-7023,989-0.29% 大買/大賣/
2021/08/025825.711625.6325.504222,9320.18%
2021/07/30285.526.01262.126.2525.6023.422,3520.10% 大買/大賣/
2021/07/293124.613624.5224.65-520,122-0.02%
2021/07/285723.393123.5823.502619,8720.13%
2021/07/27424.55424.6924.55020,1210.00%
2021/07/26324.784324.8224.95-4020,232-0.20%
2021/07/233824.155024.3824.15-1220,526-0.06%
2021/07/223124.284824.5324.35-1721,128-0.08%
2021/07/2113.123.524323.7023.80-29.922,342-0.13%
2021/07/201122.741023.2022.70122,6070.00%
2021/07/192023.531323.6023.45723,7610.03%
2021/07/162023.482123.8924.00-124,1180.00%
2021/07/152023.783024.1024.20-1024,197-0.04%
2021/07/145523.712124.4923.353424,2280.14%
2021/07/136325.184325.5824.502024,1840.08%
2021/07/122423.9971.824.0524.65-47.822,801-0.21%
2021/07/09222.531222.4522.45-1021,461-0.05%
2021/07/08222.80422.6322.50-221,806-0.01%
2021/07/07222.28122.5022.30122,3530.00%
2021/07/061522.0900.0022.151522,6630.07%
2021/07/053622.4749.122.4122.90-13.122,708-0.06%
2021/07/0200.001021.4521.55-1022,481-0.04%
2021/07/011021.05221.3021.15822,7370.04%
2021/06/30221.55721.5521.55-523,033-0.02%
2021/06/29121.301022.0021.30-923,082-0.04%
2021/06/24121.80121.5521.55023,2520.00%
2021/06/23221.20821.3921.30-623,282-0.03%
2021/06/222020.801020.9020.851023,3860.04%
2021/06/21220.7300.0020.65223,4340.01%
2021/06/18321.6700.0021.40324,0680.01%
2021/06/1700.001121.4921.90-1124,802-0.04%
2021/06/163321.3100.0021.253325,3040.13%
2021/06/15221.9800.0021.95226,2790.01%
2021/06/11121.70121.7021.70026,2000.00%
2021/06/10321.73121.7521.75226,2020.01%
2021/06/0917021.8716721.9921.95326,0840.01% 大買/大賣/
2021/06/08221.23421.2921.65-225,538-0.01%
2021/06/073.120.791021.1021.05-6.925,482-0.03%
2021/06/0416.121.20221.6021.1014.125,3880.06%
2021/06/031621.682021.8521.90-425,315-0.02%
2021/06/021621.58121.7521.501525,0910.06%
2021/06/010.121.4500.0021.450.124,7650.00%
2021/05/311.121.15321.5021.20-1.924,673-0.01%
2021/05/286.121.262721.3221.15-20.924,555-0.09%
2021/05/27220.6300.0020.80224,6550.01%
2021/05/262320.7500.0020.752324,7000.09%
2021/05/252020.755521.1421.50-3524,384-0.14%
2021/05/241019.1518.119.6119.70-8.123,592-0.03%
2021/05/2118.119.04219.5019.1016.123,6190.07%
2021/05/20219.20119.4018.90123,7050.00%
2021/05/191.119.02219.3519.55-0.923,6790.00%
2021/05/18918.70218.2818.75723,6240.03%
2021/05/17417.312.118.1017.051.923,6900.01%
2021/05/141318.77219.4318.701123,5510.05%
2021/05/131117.541318.1119.00-223,366-0.01%
2021/05/12719.09120.3518.90623,1700.03%
2021/05/111221.331221.4920.80022,9410.00%
2021/05/10622.28122.2022.25522,7960.02%
2021/05/0722.122.981423.2023.258.122,6440.04%
2021/05/060.122.59422.5922.15-3.922,446-0.02%
2021/05/052322.371822.6722.00522,3720.02%
2021/05/044.522.361821.6822.50-13.522,259-0.06%
2021/05/032723.3625.623.5723.301.421,9480.01%
2021/04/294325.841226.7525.303122,0470.14%
2021/04/281926.383926.2926.70-2021,976-0.09%
2021/04/2712125.8810525.7426.001622,4340.07% 大買/大賣/
2021/04/263124.332024.8024.801121,9440.05%
2021/04/232122.184221.7922.55-2121,284-0.10%
2021/04/222621.282621.3820.50020,1280.00%
2021/04/212520.982121.2520.90419,7050.02%
2021/04/201721.17721.3621.201019,5870.05%
2021/04/19420.933220.7721.00-2819,504-0.14%
2021/04/165520.4465.720.6220.55-10.719,257-0.06%
2021/04/153020.033520.2220.10-519,080-0.03%
2021/04/144819.653419.8519.801418,9200.07%
2021/04/135520.86021.3020.305518,6270.30%
2021/04/12120.60820.6220.60-717,965-0.04%
2021/04/09120.202920.3320.05-2817,702-0.16%
2021/04/081519.372619.7619.95-1117,572-0.06%
2021/04/072319.2200.0019.252317,2050.13%
2021/04/06119.005019.0519.10-4917,117-0.29%
2021/04/01518.6100.0018.55517,1210.03%
2021/03/31118.651218.8018.65-1117,081-0.06%
2021/03/301318.474118.6518.65-2817,135-0.16%
2021/03/291718.461818.5418.35-117,362-0.01%
2021/03/265218.405018.4818.35217,3250.01%
2021/03/25918.2200.0018.20917,2410.05%
2021/03/24518.50518.2518.30017,1590.00%
2021/03/2315318.3514118.6918.451217,1490.07% 大買/大賣/
2021/03/227319.0913118.7018.90-5816,568-0.35% 大賣/
2021/03/19217.704018.0018.50-3815,787-0.24%
2021/03/1816717.982218.4617.5514515,3290.95% 大買/鉅額交易
2021/03/1700.00717.1116.90-714,517-0.05%
2021/03/1600.001016.9016.85-1015,043-0.07%
2021/03/151.116.69116.8516.650.115,3760.00%
2021/03/121016.651016.9516.60016,5950.00%
2021/03/1100.00816.1016.60-817,823-0.04%
2021/03/101015.952216.0716.00-1218,883-0.06%
2021/03/091015.6500.0015.851020,2950.05%
2021/03/082016.201016.4016.001021,0490.05%
2021/03/051516.131016.3016.15521,5360.02%
2021/03/041016.851017.0016.55022,3860.00%
2021/03/031117.051817.0917.10-722,715-0.03%
2021/03/021717.334.417.5717.0012.622,9140.06%
2021/02/2613.416.763216.8717.15-18.623,201-0.08%
2021/02/254216.984617.2117.00-425,293-0.02%
2021/02/243017.04117.5016.802926,3460.11%
2021/02/231517.023517.0617.20-2026,401-0.08%
2021/02/2200.00317.0017.00-326,273-0.01%
2021/02/19217.002516.9617.00-2326,200-0.09%
2021/02/180.216.80416.3516.85-3.826,146-0.01%
2021/02/172516.624216.5916.70-1726,024-0.07%
2021/02/05515.55515.8515.50025,7710.00%
2021/02/0410.115.751115.8515.70-0.925,7430.00%
2021/02/0323.315.961016.0515.8013.325,7380.05%
2021/02/021016.051016.1516.20025,7180.00%
2021/02/01415.811215.9015.90-825,574-0.03%
2021/01/291015.9000.0015.501025,4750.04%
2021/01/283416.035316.0416.05-1925,412-0.07%
2021/01/275316.565216.6716.50125,4220.00%
2021/01/262016.481.116.5816.4518.925,4470.07%
2021/01/253116.903517.0516.95-425,381-0.02%
2021/01/2220817.44233.717.4217.30-25.725,339-0.10% 大買/大賣/
2021/01/2111616.9811317.2416.75324,9890.01% 大買/大賣/
2021/01/2011917.597718.0616.604224,5580.17% 大買/
2021/01/193118.3468.117.6218.40-37.123,282-0.16%
2021/01/189.316.261616.6716.75-6.722,232-0.03%
2021/01/15516.3000.0016.30522,2980.02%
2021/01/14416.9000.0016.85422,3260.02%
2021/01/131416.8422.116.9516.80-8.122,593-0.04%
2021/01/123216.76216.5516.453022,4860.13%
2021/01/111317.041917.2617.20-622,233-0.03%
2021/01/080.116.6000.0016.600.122,1160.00%
2021/01/06117.05117.2516.40022,4020.00%
2021/01/05217.0300.0017.00222,3620.01%
2021/01/04616.332316.3816.70-1723,348-0.07%
2020/12/314316.922817.0317.001524,3380.06%
2020/12/301717.54517.7517.501224,3170.05%
2020/12/293817.883718.0117.60124,2990.00%
2020/12/2812118.05151.217.9318.15-30.224,212-0.12% 大買/大賣/
2020/12/2525.217.243717.4417.30-11.824,012-0.05%
2020/12/242617.39517.4517.252124,5800.09%
2020/12/231017.601718.0317.55-724,708-0.03%
2020/12/224717.773317.1917.101424,4960.06%
2020/12/2123.517.992617.9517.95-2.524,469-0.01%
2020/12/183518.462917.8517.80624,6630.02%
2020/12/172918.203018.3418.30-124,8370.00%
2020/12/164218.053218.0618.101024,9260.04%
2020/12/142917.653717.7817.90-824,946-0.03%
2020/12/11617.61217.9017.35425,3460.02%
2020/12/1083.417.995318.0317.6030.425,7700.12%
2020/12/0960.519.573619.5519.5024.526,0920.09%
2020/12/08520.021420.5920.80-925,833-0.03%
2020/12/071920.2820.220.5420.65-1.224,6650.00%
2020/12/042718.432318.3718.80423,4310.02%
2020/12/0312216.61119.816.7017.102.222,2910.01% 大買/大賣/
2020/12/0200.0010.615.2816.00-10.621,137-0.05%
2020/12/015014.925815.0014.95-820,557-0.04%
2020/11/30214.733614.8914.60-3420,137-0.17%
2020/11/27413.70913.7813.85-519,216-0.03%
2020/11/2600.00113.1013.55-118,917-0.01%
2020/11/25813.376.513.4813.451.518,6020.01%
2020/11/242313.2646.313.3113.25-23.318,030-0.13%
2020/11/23312.7370.812.6612.90-67.815,856-0.43%
2020/11/201411.594411.6511.75-3014,750-0.20%
2020/11/163.411.1900.0011.103.415,1150.02%
2020/11/1300.00111.1511.20-115,210-0.01%
2020/11/121.411.1400.0011.151.415,5470.01%
2020/11/1000.00111.2511.20-115,948-0.01%
2020/11/092111.356011.4011.40-3915,935-0.24%
2020/11/064011.100.611.2511.1039.415,9240.25%
2020/11/04111.504011.4511.45-3916,157-0.24%
2020/11/031.811.3800.0011.301.816,2270.01%
2020/11/02111.0000.0011.10116,3170.01%
2020/10/306711.3300.0011.206716,3930.41%
2020/10/292311.675011.8611.70-2716,375-0.16%
2020/10/2850.412.02312.0011.8547.416,4570.29%
2020/10/272212.1500.0012.302216,3750.13%
2020/10/26212.3000.0012.30216,3970.01%
2020/10/2300.00512.9012.40-516,383-0.03%
2020/10/221012.4000.0012.801017,7090.06%
2020/10/213412.462012.3512.451417,6970.08%
2020/10/1900.00412.2512.25-418,132-0.02%
2020/10/16712.1400.0012.20718,1130.04%
2020/10/15212.45112.5512.45118,1490.01%
2020/10/141412.712512.7412.60-1117,999-0.06%
2020/10/132212.462012.4512.45217,7830.01%
2020/10/123812.895812.8912.85-2017,691-0.11%
2020/10/083512.593812.1412.80-316,660-0.02%
2020/10/071111.74311.7211.65815,5960.05%
2020/10/05111.6000.0011.60115,5100.01%
2020/09/30311.53211.5011.70115,4280.01%
2020/09/291811.7814811.8611.70-13015,331-0.85% 大賣/鉅額交易
2020/09/281011.204111.1611.30-3115,082-0.21%
2020/09/252110.41110.3510.302015,0030.13%
2020/09/24211.1500.0011.05215,0280.01%
2020/09/237.911.212111.3511.20-13.115,112-0.09%
2020/09/221112.9200.0012.951114,9120.07%
2020/09/212013.1000.0013.052014,7230.14%
2020/09/181913.2600.0013.301914,5710.13%
2020/09/17513.3000.0013.35514,4990.03%
2020/09/16130.113.704.113.9013.4012614,4580.87% 大買/鉅額交易
2020/09/1512213.6611713.9013.60514,0930.04% 大買/大賣/
2020/09/1400.00392.813.3113.95-392.813,490-2.91% 大賣/鉅額交易
2020/09/117.512.69812.7912.70-0.512,6340.00%
2020/09/10712.60612.7212.60112,5010.01%
2020/09/09412.45812.5312.60-412,495-0.03%
2020/09/08412.38712.4112.40-312,524-0.02%
2020/09/071912.57912.6212.401012,6920.08%
2020/09/042412.08912.1712.301512,5180.12%
2020/09/031012.6910512.6812.70-9512,598-0.75% 大賣/
2020/09/024.212.3700.0012.354.212,5400.03%
2020/09/015.112.40512.5412.400.112,7910.00%
2020/08/3100.00112.4012.40-112,804-0.01%
2020/08/28812.391012.4412.35-212,926-0.02%
2020/08/271512.511612.5712.45-112,958-0.01%
2020/08/26712.481012.5212.45-313,041-0.02%
2020/08/25812.361012.4312.40-213,082-0.02%
2020/08/242012.3116.612.3312.303.413,1640.03%
2020/08/21812.2617412.3612.35-16613,315-1.25% 大賣/鉅額交易
2020/08/2027912.33612.3211.9527313,6782.00% 大買/鉅額交易
2020/08/19613.30313.3013.15313,4850.02%
2020/08/1833813.6834013.9313.60-213,783-0.01% 大買/大賣/
2020/08/1723413.5028713.6313.50-5314,643-0.36% 大買/大賣/
2020/08/14212.737512.7012.85-7315,164-0.48%
2020/08/12212.551112.5612.55-915,439-0.06%
2020/08/1100.00713.0512.85-715,645-0.04%
2020/08/107312.775612.9012.701715,5710.11%
2020/08/074412.854812.9912.70-415,607-0.03%
2020/08/064212.7543.112.9512.80-1.115,558-0.01%
2020/08/055212.714712.8412.65515,5730.03%
2020/08/04312.70713.0412.70-415,967-0.03%
2020/08/035512.739512.8112.70-4015,886-0.25%
2020/07/303012.381612.2712.451415,9530.09%
2020/07/293412.2400.0012.253416,1090.21%
2020/07/2810912.7922612.9712.30-11716,093-0.73% 大買/大賣/鉅額交易
2020/07/2700.003812.1512.10-3814,859-0.26%
2020/07/2321512.4811812.6712.459715,1580.64% 大買/大賣/
2020/07/2200.00111.9511.85-114,855-0.01%
2020/07/2100.00611.8011.85-615,361-0.04%
2020/07/201.211.4043.111.4011.40-4215,784-0.27%
2020/07/1774.311.5800.0011.6574.316,1180.46%
2020/07/16511.801611.9512.05-1116,755-0.07%
2020/07/1518.211.6600.0011.7018.216,9350.11%
2020/07/1300.002112.1912.15-2117,607-0.12%
2020/07/1014.212.23112.2512.2013.217,6210.08%
2020/07/092713.03213.1012.902517,6190.14%
2020/07/081013.10413.0513.05617,5450.03%
2020/07/0756.813.084313.3912.9513.817,4970.08%
2020/07/065413.267513.4213.35-2117,123-0.12%
2020/07/03413.01712.9713.00-316,896-0.02%
2020/07/02212.701012.7012.70-816,861-0.05%
2020/07/0100.00212.4812.50-216,738-0.01%
2020/06/29112.1500.0012.15116,6480.01%
2020/06/2400.000.512.3512.35-0.516,6390.00%
2020/06/231012.55512.5012.55516,6860.03%
2020/06/2200.00812.5812.35-816,671-0.05%
2020/06/19612.231312.2212.30-716,686-0.04%
2020/06/1800.00512.3012.00-516,792-0.03%
2020/06/1600.00212.0511.95-216,721-0.01%
2020/06/157.511.9600.0011.857.516,7690.04%
2020/06/12112.0000.0012.05116,6670.01%
2020/06/107111.942111.8511.755016,3460.31%
2020/06/082112.85812.9112.901316,0000.08%
2020/06/05312.68512.5512.65-215,713-0.01%
2020/06/0400.001012.6512.55-1015,571-0.06%
2020/06/032212.4000.0012.452215,4640.14%
2020/06/021312.5000.0012.451315,3910.08%
2020/06/012512.3600.0012.452515,4190.16%
2020/05/29712.45512.4512.45215,3530.01%
2020/05/2800.00212.2512.20-215,195-0.01%
2020/05/2733.712.682012.5512.3013.714,9480.09%
2020/05/263013.35713.2913.302314,4520.16%
2020/05/25164.313.70413.9813.55160.314,1511.13% 大買/鉅額交易
2020/05/2249313.7131213.9113.9018113,7641.32% 大買/大賣/鉅額交易
2020/05/2120012.95422.212.8013.20-222.212,518-1.78% 大買/大賣/鉅額交易
2020/05/2018312.0034512.1012.00-16211,598-1.40% 大買/大賣/鉅額交易
2020/05/1918312.1500.0011.9018311,3371.61% 大買/鉅額交易
2020/05/18212.0019011.9711.95-18811,161-1.68% 大賣/鉅額交易
2020/05/15211.553011.6511.75-2810,866-0.26%
2020/05/142111.6000.0011.552110,6610.20%
2020/05/13211.60211.7811.80010,5380.00%
2020/05/12218.811.8000.0011.60218.810,4002.10% 大買/鉅額交易
2020/05/1114512.0632412.0511.95-17910,201-1.75% 大買/大賣/鉅額交易
2020/05/0720211.6020111.7911.6019,5910.01% 大買/大賣/
2020/05/06111.40111.4011.5509,4400.00%
2020/05/0599.211.55411.8511.5595.29,2901.02%
2020/05/04711.2610111.7011.75-949,010-1.04% 大賣/
2020/04/3043211.5839111.7711.55418,8450.46% 大買/大賣/
2020/04/2937911.6235611.7511.45238,5350.27% 大買/大賣/
2020/04/282411.84212.0011.70228,2270.27%
2020/04/2711411.80212.0011.801127,9141.42% 大買/鉅額交易
2020/04/2419011.8710012.1111.70907,6121.18% 大買/
2020/04/239011.70168.111.5111.70-78.17,064-1.11% 大賣/
2020/04/2210.210.681610.7610.85-5.86,507-0.09%
2020/04/2122810.9427810.8411.10-506,124-0.82% 大買/大賣/
2020/04/201210.253910.2610.35-275,379-0.50%
2020/04/17243.69.9410110.239.89142.65,1212.78% 大買/大賣/鉅額交易
2020/04/161009.792149.369.79-1144,686-2.43% 大賣/鉅額交易
2020/04/1500.0018.908.90-14,198-0.02%
2020/04/1428.8748.928.90-24,148-0.05%
2020/04/1348.5400.008.6844,0290.10%
2020/04/10102.48.32588.478.5044.44,0321.10% 大買/
2020/04/09248.6300.008.59244,0600.59%
2020/04/081.18.5238.648.65-24,089-0.05%
2020/04/07568.5568.658.46504,4241.13%
2020/04/0100.0048.148.15-44,253-0.09%
2020/03/3128.0398.188.02-74,208-0.17%
2020/03/30958.14138.128.08824,1361.98%
2020/03/27228.09148.177.9884,0870.20%
2020/03/26108.17318.248.20-214,081-0.51%
2020/03/25488.14238.198.03253,9930.63%
2020/03/24117.94148.048.16-33,796-0.08%
2020/03/2300.0037.447.44-33,618-0.08%
2020/03/1900.00206.036.16-203,595-0.56%
2020/03/1845.8000.005.6043,4530.12%
2020/03/1715.607.45.755.80-6.43,449-0.18%
2020/03/16166.3626.506.06143,4300.41%
2020/03/13106.2956.456.4553,4570.14%
2020/03/12157.1066.886.8893,4110.26%
2020/03/1100.0057.567.46-53,399-0.15%
2020/03/0997.9500.007.6693,6490.25%
2020/03/0647.86167.897.98-123,580-0.34%
2020/03/05207.9957.977.97153,5570.42%
2020/03/0400.0037.747.80-33,387-0.09%
2020/03/0217.2067.327.35-53,376-0.15%
2020/02/2717.5500.007.4413,3750.03%
2020/02/2500.0017.707.74-13,473-0.03%
2020/02/2417.7000.007.7113,4080.03%
2020/02/2017.9000.007.9213,4130.03%
2020/02/1900.00107.837.87-103,408-0.29%
2020/02/12107.9000.007.91103,4210.29%
2020/02/0777.6457.647.6423,3220.06%
2020/02/0600.0047.787.82-43,359-0.12%
2020/02/0326.9700.007.1123,2380.06%
2020/01/3087.4700.007.3683,1860.25%
2020/01/1548.2100.008.1843,1600.13%
2020/01/1498.2458.238.2343,1370.13%
2020/01/0900.0018.218.18-13,107-0.03%
2020/01/0788.3468.228.2223,0910.06%
2020/01/0638.4200.008.3633,0590.10%
2020/01/03128.94168.768.65-42,999-0.13%
2020/01/02139.09109.189.0332,8900.10%
2019/12/31178.9949.199.13132,7910.47%
2019/12/3000.0088.628.73-82,385-0.34%
2019/12/2318.6148.788.59-32,375-0.13%
2019/12/1800.00108.518.44-102,281-0.44%
2019/12/17108.4600.008.47102,2510.44%
2019/12/1628.3218.458.3812,1940.05%
2019/12/1100.00108.368.25-102,093-0.48%
2019/12/1000.0078.388.33-72,085-0.34%
2019/12/0958.30258.308.23-202,042-0.98%
2019/12/0678.2900.008.2072,0530.34%
2019/12/05588.4300.008.35582,0452.84%
2019/12/0400.0028.408.39-22,231-0.09%
2019/11/2800.0038.208.15-32,113-0.14%
2019/11/2700.0028.238.20-22,123-0.09%
2019/11/2658.1358.088.0802,0900.00%
2019/11/2568.0478.248.12-12,077-0.05%
2019/11/1417.9400.007.9312,0340.05%
2019/11/1317.9000.007.9212,0370.05%
2019/11/1238.0100.007.9732,0430.15%
2019/11/1168.0300.008.0162,0320.30%
2019/10/3028.1900.008.2521,9500.10%
2019/10/2998.3600.008.2291,9700.46%
2019/10/2400.00108.508.31-101,960-0.51%
2019/10/1800.0018.388.31-12,025-0.05%
2019/10/1518.2600.008.2112,1300.05%
2019/09/2738.1900.008.1332,1650.14%
2019/09/26138.6248.578.3792,1320.42%
2019/09/2300.0008.358.3501,9880.00%
2019/09/1900.0028.138.11-21,950-0.10%
2019/09/1038.1600.008.1631,9220.16%
2019/09/0928.2300.008.2321,8910.11%
2019/09/0600.0028.488.41-21,872-0.11%
2019/09/0568.1568.088.0801,5270.00%
2019/09/0368.0768.048.0401,5050.00%
2019/08/2258.1698.088.06-41,480-0.27%
2019/08/2148.1600.008.1541,4720.27%
2019/08/2068.2068.158.1501,4680.00%
2019/08/0700.00107.857.85-101,428-0.70%
2019/08/0527.9518.157.9111,4730.07%
2019/08/0100.0018.358.29-11,502-0.07%
2019/07/3028.3500.008.3521,5200.13%
2019/07/2400.0028.698.55-21,586-0.13%
2019/07/22108.6400.008.47101,6320.61%
2019/07/1918.5718.578.5701,7920.00%
2019/07/1218.2200.008.2812,1980.05%
2019/07/1100.0058.208.22-52,222-0.22%
2019/07/0400.0018.208.14-12,338-0.04%
2019/07/0100.0018.198.15-12,744-0.04%
2019/06/1917.9700.007.9912,8270.04%
2019/06/1827.9500.007.9022,8340.07%
2019/06/1378.0667.987.9812,8650.03%
2019/06/1100.0097.887.93-92,919-0.31%
2019/06/1067.95257.957.88-192,932-0.65%
2019/06/0500.0058.038.04-52,968-0.17%
2019/05/2157.7600.007.9353,0650.16%
2019/05/2067.7467.637.6303,0710.00%
2019/05/0278.800.38.808.856.73,4200.20%
2019/04/2958.9000.008.8953,4760.14%
2019/04/2629.2229.159.0403,4410.00%
2019/04/2329.5019.369.2813,0760.03%
2019/04/2200.0059.209.20-52,828-0.18%
2019/04/1900.0028.909.18-22,760-0.07%
2019/04/1868.9268.688.6802,6550.00%
2019/04/1568.6968.758.7502,5910.00%
2019/04/10108.85108.858.8302,5810.00%
2019/04/0900.0018.858.85-12,561-0.04%
2019/04/08118.99158.978.90-42,534-0.16%
2019/04/03208.6018.538.73192,4140.79%
2019/03/2968.0868.038.0302,1920.00%
2019/03/280.18.0600.008.070.12,1830.00%
2019/03/2268.3958.308.3012,1710.05%
2019/03/2048.5300.008.4642,1460.19%
2019/03/19108.5078.578.5432,1840.14%
2019/03/1568.5768.318.3102,1990.00%
2019/03/1400.0018.648.57-12,202-0.05%
2019/03/0728.9100.008.8422,4460.08%
2019/02/2669.0268.918.9102,5390.00%
2019/02/2568.9569.019.0102,5810.00%
2019/02/2169.0068.918.9102,5880.00%
2019/02/20118.99118.998.9902,5860.00%
2019/02/1968.9868.968.9602,6100.00%
2019/02/15109.00108.928.8802,7020.00%
2019/02/14109.0268.928.9842,7070.15%
2019/02/1349.2300.008.9942,7220.15%
2019/01/2559.0559.049.0402,4330.00%
2019/01/1000.0039.229.13-32,582-0.12%
2019/01/0339.5000.009.2032,6620.11%
2018/12/2800.0049.409.36-42,691-0.15%
2018/12/2769.37239.389.30-172,724-0.62%
2018/12/2600.0019.169.30-12,697-0.04%
2018/12/2500.00109.079.10-102,670-0.37%
2018/12/2228.6600.008.6822,6940.07%
2018/12/2128.8000.008.7622,7390.07%
2018/12/2058.8600.008.7952,7680.18%
2018/12/18209.0329.059.09182,8870.62%
2018/12/1759.1759.109.0702,8800.00%
2018/12/1200.00109.499.46-102,882-0.35%
2018/12/06119.076.59.079.064.52,8290.16%
2018/12/0559.5159.509.5102,7960.00%
2018/12/0400.0049.259.20-42,686-0.15%
2018/11/2900.0089.189.14-82,685-0.30%
2018/11/2800.00139.069.02-132,681-0.48%
2018/11/2748.9300.008.9942,6670.15%
2018/11/2659.1000.008.8452,6760.19%
2018/11/2248.7618.728.6732,6670.11%
2018/11/2128.5900.008.7322,6890.07%
2018/11/19118.6168.658.6552,7380.18%
2018/11/1668.8198.658.57-32,843-0.11%
2018/11/152.18.5418.618.721.12,8560.04%
2018/11/14118.41118.308.3002,8600.00%
2018/11/13138.1078.318.3262,8980.21%
2018/11/1298.1188.328.2912,9490.03%
2018/11/0900.0057.957.97-52,962-0.17%
2018/11/08127.93137.877.87-13,028-0.03%
2018/11/0767.5717.767.7653,0400.16%
2018/11/0500.0027.447.42-23,228-0.06%
2018/11/02137.8857.747.7483,3240.24%
2018/11/0100.00217.617.77-213,397-0.62%
2018/10/3177.26107.287.30-33,407-0.09%
2018/10/3000.0097.037.00-93,451-0.26%
2018/10/2946.9257.016.92-13,531-0.03%
2018/10/2617.0100.006.9013,6300.03%
2018/10/25187.42237.347.12-53,613-0.14%
2018/10/2427.9000.007.8923,5800.06%
2018/10/1518.1500.008.1515,0180.02%
2018/10/1200.0057.688.21-55,755-0.09%
2018/10/11108.1400.008.14105,8520.17%
2018/10/0859.3059.309.2305,8530.00%
2018/10/0559.3600.009.3555,8740.09%
2018/10/0439.7500.009.7535,9100.05%
2018/10/0300.001010.059.90-105,988-0.17%
2018/09/281510.1700.0010.05156,3360.24%
2018/09/27110.2000.0010.0016,4560.02%
2018/09/2500.0059.829.90-56,787-0.07%
2018/09/2029.4000.009.3527,6770.03%
2018/09/1839.4329.499.3217,9010.01%
2018/09/1779.6259.809.5628,1510.02%
2018/09/1429.52179.629.71-158,490-0.18%
2018/09/1300.0039.419.38-38,852-0.03%
2018/09/1279.2779.309.3009,1750.00%
2018/09/1069.1900.009.1569,9240.06%
2018/09/07109.6900.009.611010,2250.10%
2018/09/06110.1000.0010.05110,7330.01%
2018/09/05510.2500.0010.20511,5670.04%
2018/09/04310.3000.0010.30312,0870.02%
2018/08/30610.48910.5510.40-314,750-0.02%
2018/08/285.110.501610.5810.60-1116,376-0.07%
2018/08/24710.19510.2010.20217,0540.01%
2018/08/231710.35610.3010.301117,3780.06%
2018/08/22110.25110.3010.30017,5000.00%
2018/08/21710.23710.2510.10017,6140.00%
2018/08/2000.00110.1510.30-117,550-0.01%
2018/08/17410.09710.449.99-317,501-0.02%
2018/08/1639.9200.0010.20317,4320.02%
2018/08/152110.031110.0810.001017,4000.06%
2018/08/142510.421710.4410.40817,3690.05%
2018/08/13910.221010.6510.30-117,346-0.01%
2018/08/091211.33211.3511.251017,1620.06%
2018/08/082012.0300.0011.752017,0580.12%
2018/08/06411.79311.7011.70116,9550.01%
2018/08/03112.00411.7011.95-316,923-0.02%
2018/08/021011.93511.5011.50516,8350.03%
2018/08/01112.25112.2012.25016,7350.00%
2018/07/31512.1500.0012.15516,7090.03%
2018/07/30512.10712.2112.15-216,774-0.01%
2018/07/27212.4000.0012.40216,6470.01%
2018/07/261012.7594.112.9012.45-84.116,608-0.51%
2018/07/23612.681012.5412.45-416,330-0.02%
2018/07/2017.113.5048.113.2213.10-3116,155-0.19%
2018/07/192012.314412.8613.00-2415,369-0.16%
2018/07/185.111.31511.4512.000.114,6330.00%
2018/07/13511.50511.4011.40014,4360.00%
2018/07/11511.20211.2511.15314,3660.02%
2018/07/101711.351411.4211.45314,3120.02%
2018/07/062211.261311.0211.20914,0900.06%
2018/07/05611.82111.5011.50514,0440.04%
2018/07/04112.151612.0911.85-1513,906-0.11%
2018/07/032912.132011.7711.90913,7290.07%
2018/07/0214612.76113.1012.7014513,5151.07% 大買/鉅額交易
2018/06/2900.001512.8012.80-1512,993-0.12%
2018/06/28211.65511.7311.65-312,610-0.02%
2018/06/27911.881012.1011.70-112,541-0.01%
2018/06/26312.101512.1012.00-1212,418-0.10%
2018/06/25712.33611.8611.90112,1830.01%
2018/06/221113.161513.2512.90-411,922-0.03%
2018/06/211013.3200.0013.151011,5780.09%
2018/06/209.113.241113.4113.50-1.911,318-0.02%
2018/06/191413.56613.5513.45810,8360.07%
2018/06/15813.591113.8013.85-310,719-0.03%
2018/06/142113.961813.5213.55310,4760.03%
2018/06/132114.378114.3114.50-609,958-0.60%
2018/06/127914.372814.2113.90519,1560.56%
2018/06/11413.931813.9113.90-148,799-0.16%
2018/06/084213.743313.9613.6098,2420.11%
2018/06/071813.08313.1513.30157,0870.21%
2018/06/062811.632411.5812.1046,5500.06%
2018/06/052511.103111.3511.00-65,375-0.11%
2018/06/041410.5100.0010.65145,5470.25%
2018/06/012710.842411.1610.6536,0290.05%
2018/05/312310.291210.5410.55115,4360.20%
2018/05/30419.70499.979.94-85,182-0.15%
2018/05/29109.4269.649.6345,0350.08%
2018/05/2800.0019.259.25-15,022-0.02%
2018/05/2500.0019.409.22-15,059-0.02%
2018/05/2419.1400.009.2915,2170.02%
2018/05/23119.32129.199.17-15,338-0.02%
2018/05/2200.0039.289.33-35,404-0.06%
2018/05/2100.00109.089.17-105,396-0.19%
2018/05/1700.0039.049.00-35,483-0.05%
2018/05/1678.9478.968.9605,5230.00%
2018/05/1568.9868.958.9505,5890.00%
2018/05/14118.95118.938.9305,7650.00%
2018/05/1112.18.9459.048.947.15,7960.12%
2018/05/0968.8868.818.8106,1510.00%
2018/05/0878.8878.898.8906,4120.00%
2018/05/0778.9059.038.8627,1090.03%
2018/05/0478.7778.798.7907,7850.00%
2018/05/0368.6668.798.7908,3150.00%
2018/05/0268.5068.868.8508,5000.00%
2018/04/2700.0038.328.30-38,571-0.04%
2018/04/2668.5568.288.2808,5760.00%
2018/04/1988.8868.898.8928,6290.02%
2018/04/1858.8500.008.8358,6670.06%
2018/04/1789.11298.948.79-218,677-0.24%
2018/04/1669.18179.139.09-118,647-0.13%
2018/04/1379.2379.159.1508,6630.00%
2018/04/1139.42109.319.31-78,965-0.08%
2018/04/1049.2589.309.20-48,888-0.05%
2018/04/0339.5100.009.4638,8840.03%
2018/03/3139.6400.009.6138,8560.03%
2018/03/30109.7900.009.75108,8420.11%
2018/03/2839.7800.009.7938,8470.03%
2018/03/27179.96310.009.85148,8450.16%
2018/03/2600.0079.669.74-78,798-0.08%
2018/03/2399.5700.009.5098,8490.10%
2018/03/22110.15110.109.8608,9010.00%
2018/03/2029.9100.009.9028,7690.02%
2018/03/13510.402010.3510.15-158,474-0.18%
2018/03/121510.43710.3310.3088,4100.10%
2018/03/0900.00239.899.92-238,149-0.28%
2018/03/082310.261410.1110.0598,0800.11%
2018/03/07219.99229.9610.15-17,635-0.01%
2018/03/0629.2800.009.2727,6590.03%
2018/03/0589.37809.479.31-727,890-0.91%
2018/03/02129.4100.009.40127,8160.15%
2018/03/01709.4159.539.55657,7600.84%
2018/02/2669.2900.009.1267,8500.08%
2018/02/2329.1459.289.21-37,688-0.04%
2018/02/2200.00208.718.97-207,626-0.26%
2018/02/2158.5000.008.5257,6400.07%
2018/02/0928.0000.008.3027,5680.03%
2018/02/0868.5000.008.4567,5200.08%
2018/02/0788.8358.868.6437,4870.04%
2018/02/06168.6700.008.51167,5790.21%
2018/02/0500.0019.149.31-17,563-0.01%
2018/02/02109.7219.779.6197,5510.12%
2018/02/012210.3500.009.85227,6170.29%
2018/01/311110.20510.2310.1067,3940.08%
2018/01/301110.931110.7710.4007,1690.00%
2018/01/29710.63911.0111.05-26,499-0.03%
2018/01/2600.00219.6310.05-215,812-0.36%
2018/01/2539.4059.549.27-25,358-0.04%
2018/01/2429.3700.009.3625,2120.04%
2018/01/2300.00209.249.20-205,148-0.39%
2018/01/1800.0019.289.28-15,457-0.02%
2018/01/1700.0049.409.33-45,504-0.07%
2018/01/1500.0019.329.28-15,676-0.02%
2018/01/1249.2000.009.2045,8630.07%
2018/01/1129.1000.009.1026,0190.03%
2018/01/10109.1500.009.16106,2750.16%
2018/01/0900.0019.129.09-17,179-0.01%
2018/01/0849.48859.529.28-817,609-1.06%
2018/01/05929.2719.239.36917,6901.18%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音