券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/27 | 4 | 21.83 | 4 | 21.60 | 21.60 | 0 | 6,374 | 0.00% |
|
| 2025/02/26 | 4 | 22.48 | 2 | 22.05 | 22.05 | 2 | 6,337 | 0.03% |
|
| 2025/02/24 | 61 | 22.60 | 58 | 22.58 | 22.75 | 3 | 6,385 | 0.05% |
|
| 2025/02/21 | 62 | 23.30 | 58 | 23.31 | 22.55 | 4 | 6,340 | 0.06% |
|
| 2025/02/18 | 9 | 22.21 | 5 | 21.91 | 21.85 | 4 | 5,751 | 0.07% |
|
| 2025/02/17 | 6 | 21.62 | 4 | 21.83 | 22.20 | 2 | 5,769 | 0.03% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 22.10 | 21.55 | -1 | 5,629 | -0.02% |
|
| 2025/02/12 | 6 | 22.08 | 4 | 21.75 | 21.50 | 2 | 5,539 | 0.04% |
|
| 2025/02/11 | 1 | 21.60 | 7 | 21.61 | 21.65 | -6 | 5,187 | -0.12% |
|
| 2025/02/10 | 0 | 0.00 | 1 | 20.95 | 20.80 | -1 | 4,969 | -0.02% |
|
| 2025/02/07 | 8 | 21.43 | 9 | 21.46 | 21.15 | -1 | 4,972 | -0.02% |
|
| 2025/01/14 | 4 | 19.05 | 0 | 0.00 | 19.05 | 4 | 6,122 | 0.07% |
|
| 2025/01/09 | 3 | 19.80 | 10 | 20.00 | 19.70 | -7 | 6,103 | -0.11% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 20.95 | 20.70 | -1 | 6,081 | -0.02% |
|
| 2025/01/03 | 7 | 21.05 | 5 | 21.50 | 20.75 | 2 | 6,105 | 0.03% |
|
| 2025/01/02 | 5 | 21.15 | 5 | 21.50 | 21.15 | 0 | 6,086 | 0.00% |
|
| 2024/12/31 | 6 | 20.92 | 0 | 0.00 | 20.90 | 6 | 6,043 | 0.10% |
|
| 2024/12/26 | 5 | 21.55 | 7 | 21.63 | 21.20 | -2 | 5,990 | -0.03% |
|
| 2024/12/25 | 1 | 21.20 | 6 | 21.19 | 21.15 | -5 | 5,879 | -0.09% |
|
| 2024/12/24 | 10 | 21.45 | 5 | 21.75 | 21.05 | 5 | 5,873 | 0.09% |
|
| 2024/12/23 | 26 | 20.88 | 21 | 21.00 | 21.20 | 5 | 5,759 | 0.09% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 5,612 | -0.02% |
|
| 2024/12/18 | 3 | 19.80 | 3 | 19.95 | 20.00 | 0 | 5,629 | 0.00% |
|
| 2024/12/13 | 0 | 0.00 | 3 | 20.05 | 20.00 | -3 | 5,607 | -0.05% |
|
| 2024/12/10 | 0 | 0.00 | 14 | 20.50 | 20.50 | -14 | 5,635 | -0.25% |
|
| 2024/12/09 | 9 | 21.29 | 3 | 20.75 | 21.00 | 6 | 5,638 | 0.11% |
|
| 2024/12/06 | 143 | 21.93 | 141 | 22.06 | 22.10 | 2 | 5,497 | 0.04% |
大買/大賣/
|
| 2024/12/04 | 10 | 21.60 | 0 | 0.00 | 21.45 | 10 | 5,077 | 0.20% |
|
| 2024/12/03 | 1 | 21.55 | 6 | 21.56 | 21.55 | -5 | 5,024 | -0.10% |
|
| 2024/12/02 | 0 | 0.00 | 5 | 20.35 | 20.65 | -5 | 4,769 | -0.10% |
|
| 2024/11/29 | 5 | 20.00 | 0 | 0.00 | 20.05 | 5 | 4,777 | 0.10% |
|
| 2024/11/22 | 5 | 21.10 | 0 | 0.00 | 20.90 | 5 | 5,463 | 0.09% |
|
| 2024/11/21 | 1 | 21.10 | 1 | 20.95 | 20.90 | 0 | 5,420 | 0.00% |
|
| 2024/11/20 | 6 | 21.01 | 10 | 21.03 | 20.95 | -4 | 5,412 | -0.07% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 5,740 | -0.02% |
|
| 2024/11/14 | 1 | 21.20 | 5 | 20.90 | 21.10 | -4 | 5,712 | -0.07% |
|
| 2024/11/13 | 2 | 21.08 | 2 | 20.55 | 20.40 | 0 | 5,553 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 5 | 20.25 | 20.35 | -5 | 5,613 | -0.09% |
|
| 2024/11/11 | 5 | 20.70 | 0 | 0.00 | 20.60 | 5 | 5,618 | 0.09% |
|
| 2024/11/08 | 5 | 21.15 | 0 | 0.00 | 20.70 | 5 | 5,622 | 0.09% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 21.10 | 20.90 | -1 | 5,751 | -0.02% |
|
| 2024/11/05 | 6 | 21.28 | 1 | 21.20 | 21.10 | 5 | 5,784 | 0.09% |
|
| 2024/11/01 | 5 | 21.20 | 0 | 0.00 | 21.20 | 5 | 5,862 | 0.09% |
|
| 2024/10/29 | 1 | 20.30 | 0 | 0.00 | 20.05 | 1 | 5,842 | 0.02% |
|
| 2024/10/25 | 1 | 21.70 | 1 | 21.80 | 21.45 | 0 | 5,803 | 0.00% |
|
| 2024/10/24 | 3 | 20.98 | 11 | 21.05 | 21.50 | -8 | 5,598 | -0.14% |
|
| 2024/10/23 | 1 | 20.20 | 0 | 0.00 | 20.40 | 1 | 5,114 | 0.02% |
|
| 2024/10/22 | 7 | 20.34 | 1 | 20.30 | 20.20 | 6 | 5,150 | 0.12% |
|
| 2024/09/23 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 12,680 | 0.01% |
|
| 2024/09/05 | 0 | 0.00 | 5 | 20.20 | 20.00 | -5 | 13,134 | -0.04% |
|
| 2024/09/04 | 4 | 20.34 | 5 | 20.25 | 20.10 | -1 | 13,178 | -0.01% |
|
| 2024/08/30 | 5 | 22.65 | 0 | 0.00 | 22.30 | 5 | 13,314 | 0.04% |
|
| 2024/08/29 | 5 | 22.30 | 0 | 0.00 | 22.90 | 5 | 13,471 | 0.04% |
|
| 2024/08/28 | 7 | 23.16 | 0 | 0.00 | 22.60 | 7 | 13,563 | 0.05% |
|
| 2024/08/27 | 11 | 22.95 | 11 | 23.04 | 23.05 | 0 | 13,763 | 0.00% |
|
| 2024/08/06 | 2 | 18.48 | 0 | 0.00 | 18.70 | 2 | 17,211 | 0.01% |
|
| 2024/08/05 | 2 | 20.15 | 0 | 0.00 | 19.90 | 2 | 17,105 | 0.01% |
|
| 2024/08/01 | 30 | 23.40 | 30 | 23.46 | 23.20 | 0 | 16,965 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 23.05 | 22.05 | -1 | 16,747 | -0.01% |
|
| 2024/07/23 | 1 | 23.05 | 1 | 23.90 | 23.15 | 0 | 16,620 | 0.00% |
|
| 2024/07/22 | 1 | 23.80 | 0 | 0.00 | 22.90 | 1 | 16,554 | 0.01% |
|
| 2024/07/18 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 16,298 | 0.01% |
|
| 2024/07/16 | 0 | 0.00 | 10 | 24.95 | 24.90 | -10 | 16,146 | -0.06% |
|
| 2024/07/15 | 1 | 26.55 | 0 | 0.00 | 25.60 | 1 | 16,034 | 0.01% |
|
| 2024/07/12 | 15 | 27.02 | 16 | 26.43 | 26.45 | -1 | 15,842 | -0.01% |
|
| 2024/07/11 | 0 | 0.00 | 5 | 26.75 | 25.85 | -5 | 15,432 | -0.03% |
|
| 2024/07/10 | 7 | 26.71 | 13 | 26.78 | 26.65 | -6 | 15,203 | -0.04% |
|
| 2024/07/09 | 34 | 27.45 | 33 | 26.95 | 26.25 | 1 | 14,530 | 0.01% |
|
| 2024/07/08 | 0 | 0.00 | 9 | 27.90 | 27.90 | -9 | 12,872 | -0.07% |
|
| 2024/07/05 | 0 | 0.00 | 27 | 25.34 | 25.40 | -27 | 12,754 | -0.21% |
|
| 2024/07/04 | 42 | 23.08 | 25 | 23.18 | 23.10 | 17 | 12,034 | 0.14% |
|
| 2024/07/03 | 20 | 22.15 | 26 | 21.96 | 22.25 | -6 | 10,825 | -0.06% |
|
| 2024/07/02 | 5 | 20.95 | 8 | 21.14 | 20.95 | -3 | 10,208 | -0.03% |
|
| 2024/06/27 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 9,962 | 0.02% |
|
| 2024/06/24 | 1 | 20.25 | 0 | 0.00 | 20.10 | 1 | 10,233 | 0.01% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 20.60 | 20.45 | -2 | 10,157 | -0.02% |
|
| 2024/06/18 | 0 | 0.00 | 4 | 20.70 | 20.90 | -4 | 10,967 | -0.04% |
|
| 2024/06/14 | 0 | 0.00 | 10 | 20.40 | 20.70 | -10 | 11,414 | -0.09% |
|
| 2024/06/12 | 11 | 19.81 | 2 | 19.80 | 20.00 | 9 | 11,400 | 0.08% |
|
| 2024/06/11 | 2 | 20.15 | 0 | 0.00 | 19.95 | 2 | 11,416 | 0.02% |
|
| 2024/06/07 | 6 | 20.69 | 0 | 0.00 | 20.65 | 6 | 11,410 | 0.05% |
|
| 2024/06/06 | 2 | 20.50 | 0 | 0.00 | 20.40 | 2 | 11,387 | 0.02% |
|
| 2024/06/05 | 2 | 20.75 | 1 | 21.05 | 20.80 | 1 | 11,347 | 0.01% |
|
| 2024/06/04 | 13 | 21.57 | 5 | 22.10 | 21.25 | 8 | 11,363 | 0.07% |
|
| 2024/06/03 | 0 | 0.00 | 5 | 21.40 | 21.55 | -5 | 11,306 | -0.04% |
|
| 2024/05/31 | 5 | 20.90 | 1 | 21.40 | 20.85 | 4 | 11,308 | 0.04% |
|
| 2024/05/30 | 30 | 22.17 | 8 | 22.80 | 21.30 | 22 | 11,116 | 0.20% |
|
| 2024/05/29 | 2 | 22.23 | 14 | 22.81 | 23.35 | -12 | 10,260 | -0.12% |
|
| 2024/05/28 | 10 | 21.35 | 19 | 21.99 | 21.25 | -9 | 9,786 | -0.09% |
|
| 2024/05/27 | 18 | 21.44 | 12 | 21.61 | 21.05 | 6 | 9,638 | 0.06% |
|
| 2024/05/24 | 2 | 20.43 | 6 | 20.32 | 20.35 | -4 | 9,374 | -0.04% |
|
| 2024/05/23 | 5 | 19.80 | 6 | 20.13 | 19.90 | -1 | 9,941 | -0.01% |
|
| 2024/05/22 | 114 | 20.17 | 120 | 20.06 | 20.15 | -6 | 10,407 | -0.06% |
大買/大賣/
|
| 2024/05/21 | 0 | 0.00 | 2 | 19.30 | 19.35 | -2 | 10,106 | -0.02% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 10,246 | -0.01% |
|
| 2024/05/16 | 7 | 19.35 | 1 | 19.20 | 19.05 | 6 | 11,528 | 0.05% |
|
| 2024/05/15 | 22 | 19.63 | 16 | 19.81 | 19.65 | 6 | 11,754 | 0.05% |
|
| 2024/05/14 | 3 | 19.38 | 10 | 18.58 | 19.45 | -7 | 11,389 | -0.06% |
|
| 2024/05/13 | 5 | 17.60 | 1 | 17.60 | 17.70 | 4 | 10,975 | 0.04% |
|
| 2024/05/10 | 15 | 17.77 | 10 | 17.78 | 17.80 | 5 | 10,973 | 0.05% |
|
| 2024/05/09 | 0 | 0.00 | 6 | 18.15 | 17.95 | -6 | 10,940 | -0.05% |
|
| 2024/05/06 | 5 | 18.00 | 0 | 0.00 | 17.70 | 5 | 10,960 | 0.05% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 11,032 | -0.01% |
|
| 2024/04/30 | 3 | 17.90 | 3 | 17.90 | 17.90 | 0 | 11,077 | 0.00% |
|
| 2024/04/18 | 5 | 18.80 | 7 | 18.92 | 18.65 | -2 | 12,085 | -0.02% |
|
| 2024/04/15 | 5 | 19.25 | 0 | 0.00 | 19.20 | 5 | 11,977 | 0.04% |
|
| 2024/04/12 | 1 | 19.95 | 7 | 19.96 | 19.95 | -6 | 11,939 | -0.05% |
|
| 2024/04/11 | 5 | 19.45 | 0 | 0.00 | 19.50 | 5 | 11,835 | 0.04% |
|
| 2024/04/10 | 0 | 0.00 | 7 | 19.66 | 19.60 | -7 | 11,896 | -0.06% |
|
| 2024/04/08 | 5 | 19.25 | 7 | 19.56 | 19.10 | -2 | 12,006 | -0.02% |
|
| 2024/04/03 | 4 | 18.90 | 1 | 18.85 | 18.85 | 3 | 11,959 | 0.03% |
|
| 2024/04/02 | 4 | 19.15 | 4 | 19.15 | 19.15 | 0 | 12,401 | 0.00% |
|
| 2024/04/01 | 0 | 19.40 | 4 | 19.45 | 19.25 | -4 | 13,872 | -0.03% |
|
| 2024/03/29 | 1 | 19.20 | 1 | 19.05 | 19.10 | 0 | 15,061 | 0.00% |
|
| 2024/03/28 | 8 | 19.36 | 2 | 19.30 | 19.20 | 6 | 15,340 | 0.04% |
|
| 2024/03/27 | 0 | 0.00 | 6 | 19.71 | 19.35 | -6 | 15,290 | -0.04% |
|
| 2024/03/22 | 7 | 19.04 | 0 | 0.00 | 19.00 | 7 | 14,960 | 0.05% |
|
| 2024/03/21 | 27 | 19.74 | 2 | 19.58 | 19.40 | 25 | 14,837 | 0.17% |
|
| 2024/03/20 | 5 | 19.67 | 27 | 20.09 | 20.40 | -22 | 14,056 | -0.16% |
|
| 2024/03/15 | 0 | 0.00 | 0.2 | 18.20 | 18.20 | -0.2 | 13,685 | 0.00% |
|
| 2024/03/13 | 1 | 18.65 | 0 | 0.00 | 18.50 | 1 | 14,020 | 0.01% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 19.00 | 18.85 | -3 | 14,037 | -0.02% |
|
| 2024/03/08 | 4 | 18.71 | 0 | 0.00 | 18.50 | 4 | 14,043 | 0.03% |
|
| 2024/03/07 | 3 | 19.35 | 0 | 0.00 | 19.05 | 3 | 14,091 | 0.02% |
|
| 2024/03/06 | 3 | 20.05 | 0 | 0.00 | 19.90 | 3 | 14,414 | 0.02% |
|
| 2024/03/05 | 6 | 19.63 | 0 | 0.00 | 19.85 | 6 | 14,325 | 0.04% |
|
| 2024/03/04 | 5 | 20.35 | 5 | 20.50 | 20.15 | 0 | 14,294 | 0.00% |
|