• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    30.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,354張
  • 產業
    上市 通信網路類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
仲琦 (2419)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100.130.8500.0030.500.13,5200.00%
2024/12/06132.00131.8032.0003,4670.00%
2024/12/05132.25132.7032.0003,4460.00%
2024/12/04732.542.532.4932.304.53,3990.13%
2024/12/03836.48537.0535.7033,2540.09%
2024/12/021135.763037.0037.05-193,161-0.60%
2024/11/2900.00536.0035.15-52,900-0.17%
2024/11/281535.87136.3035.70142,8470.49%
2024/11/262236.00736.2436.45152,5860.58%
2024/11/2500.002335.1335.95-232,149-1.07%
2024/11/18031.9000.0031.4002,1490.00%
2024/11/1200.00232.3832.30-22,187-0.09%
2024/11/081134.00134.3033.70102,1430.47%
2024/11/07135.301535.0735.40-142,086-0.67%
2024/11/06234.5500.0033.9521,9810.10%
2024/11/05834.002333.9934.25-151,714-0.88%
2024/11/010.131.10131.6031.65-11,723-0.06%
2024/10/21333.40633.8533.60-32,152-0.14%
2024/10/18333.27033.0033.1033,4030.09%
2024/10/17133.1500.0033.1513,7720.03%
2024/10/1600.00233.3533.20-23,873-0.05%
2024/10/1500.00333.3032.70-33,846-0.08%
2024/10/11533.04433.2533.5013,7950.03%
2024/10/09233.0000.0032.9023,7380.05%
2024/10/04932.331832.7531.35-93,668-0.25%
2024/09/30031.0000.0030.8503,5790.00%
2024/09/0500.00030.3030.4503,6390.00%
2024/09/03532.2000.0031.7053,6080.14%
2024/08/29031.1000.0031.6003,5670.00%
2024/08/23130.85130.8030.8003,7580.00%
2024/08/2200.00130.9530.75-13,778-0.03%
2024/08/21431.26331.1730.9513,7830.03%
2024/08/19530.10130.9030.7043,7240.11%
2024/08/1500.00128.6028.60-13,681-0.03%
2024/08/1200.00327.8328.10-33,679-0.08%
2024/08/06424.96825.6325.60-43,633-0.11%
2024/08/0500.001026.8026.80-103,568-0.28%
2024/08/02129.9000.0029.7513,5260.03%
2024/07/3100.00330.6530.45-33,479-0.09%
2024/07/30329.9000.0030.2033,4610.09%
2024/07/29630.98330.0530.0533,4180.09%
2024/07/23632.53533.6032.3013,3190.03%
2024/07/22532.90134.8532.9043,2080.12%
2024/07/191638.691238.9736.5542,9410.14%
2024/07/18436.757.138.4038.70-3.11,672-0.18%
2024/07/1700.000.135.2035.20-0.11,2810.00%
2024/07/151032.1000.0031.95101,1750.85%
2024/07/111032.6000.0032.20101,1680.86%
2024/07/091131.6500.0031.95111,1710.94%
2024/07/0500.00332.6032.55-31,152-0.26%
2024/07/0400.00131.9531.90-11,133-0.09%
2024/07/03331.900.132.6131.502.91,1470.25%
2024/07/0200.00530.4530.50-51,124-0.44%
2024/07/01130.2000.0030.2011,1290.09%
2024/06/28330.5500.0030.2031,1390.26%
2024/06/2600.00130.4030.35-11,143-0.09%
2024/06/21131.6000.0031.6011,1640.09%
2024/06/17230.75330.9330.90-11,213-0.08%
2024/06/14330.85230.9330.6011,2410.08%
2024/06/1200.00330.3030.30-31,251-0.24%
2024/06/110.130.70130.4530.30-11,255-0.08%
2024/06/06130.75130.8030.7501,2610.00%
2024/06/05331.72431.9031.45-11,287-0.08%
2024/06/04431.74231.9331.5021,3130.15%
2024/06/03132.4500.0031.7511,3340.07%
2024/05/31332.63132.7032.3521,3510.15%
2024/05/30433.00432.7332.5001,6150.00%
2024/05/291334.398.234.2533.604.81,6660.29%
2024/05/28133.00133.2032.9001,4950.00%
2024/05/22532.0000.0031.9051,4970.33%
2024/05/21531.7000.0031.7551,4950.33%
2024/05/2000.000.131.4031.40-0.11,501-0.01%
2024/05/06129.8000.0029.8011,6600.06%
2024/04/1900.00229.3029.30-21,736-0.12%
2024/04/1800.00230.1530.10-21,728-0.12%
2024/04/160.129.8600.0029.750.11,7430.00%
2024/04/150.131.3000.0031.000.11,7390.00%
2024/03/2800.00132.5531.80-11,819-0.05%
2024/03/27131.90231.9032.00-11,835-0.05%
2024/03/22033.3000.0033.5001,9430.00%
2024/03/19232.30332.6732.95-12,234-0.04%
2024/03/18331.65431.7531.90-13,125-0.03%
2024/03/11331.98332.3231.8504,0810.00%
2024/03/0800.00130.7031.80-14,151-0.02%
2024/03/07431.93431.7331.5504,1370.00%
2024/03/06332.78233.0832.7014,1160.02%
2024/03/0511.234.3312.234.1733.85-14,101-0.02%
2024/03/0464.231.486931.9733.25-4.83,838-0.13%
2024/03/01230.38230.5830.2503,7530.00%
2024/02/272430.572131.1930.5033,7410.08%
2024/02/2600.00431.4131.40-43,720-0.11%
2024/02/23431.14131.0530.9033,7160.08%
2024/02/22131.30231.4331.45-13,719-0.03%
2024/02/21031.50131.3531.35-13,724-0.03%
2024/02/20531.29531.4831.3503,7220.00%
2024/02/19231.7500.0031.6523,7200.05%
2024/02/16131.05231.3031.60-13,714-0.03%
2024/02/15231.00331.1331.10-13,706-0.03%
2024/02/05731.24731.2030.9503,6950.00%
2024/02/011034.131034.2333.9503,6310.00%
2024/01/31033.5000.0033.7003,6270.00%
2024/01/2500.00533.7833.70-53,676-0.14%
2024/01/24933.9600.0034.0093,6830.24%
2024/01/2300.00133.8033.85-13,712-0.03%
2024/01/16233.3500.0033.3523,8020.05%
2024/01/1000.00133.1532.55-13,860-0.03%
2024/01/05134.55234.5834.30-13,853-0.03%
2024/01/04535.12134.7534.6043,8530.10%
2024/01/02134.60134.1034.0003,8000.00%
2023/12/29134.3000.0034.3013,8060.03%
2023/12/280.234.7000.0034.600.23,8790.01%
2023/12/27135.1500.0034.7013,8800.03%
2023/12/22435.9800.0035.7043,8980.10%
2023/12/21436.4800.0036.3043,9130.10%
2023/12/20136.00136.9537.0003,8900.00%
2023/12/190.535.6000.0035.400.53,8550.01%
2023/12/18336.90537.3636.30-23,840-0.05%
2023/12/153.136.831636.6737.00-12.93,816-0.34%
2023/12/1423.237.81138.6036.9022.23,7680.59%
2023/12/132639.553939.0438.00-133,558-0.37%
2023/12/12534.69637.0137.05-12,681-0.04%
2023/12/08234.50134.2534.0012,6120.04%
2023/12/07334.32234.7034.1012,6210.04%
2023/12/061636.321236.5535.9542,5400.16%
2023/12/04131.20131.4531.2502,0000.00%
2023/12/0100.003030.8830.85-302,037-1.47%
2023/11/303031.1500.0031.25302,0801.44%
2023/11/29130.7500.0030.8012,1160.05%
2023/11/20130.25230.4330.55-13,365-0.03%
2023/11/17229.78430.0430.00-23,526-0.06%
2023/11/16329.92230.0530.0513,6930.03%
2023/11/15129.80829.7429.85-73,823-0.18%
2023/11/14829.09829.2829.3003,8910.00%
2023/11/13529.00629.1028.95-13,957-0.03%
2023/11/10129.4500.0028.9013,9980.03%
2023/11/09729.79529.8429.6024,0370.05%
2023/11/08130.45330.6330.50-24,065-0.05%
2023/11/07130.0500.0030.0014,1080.02%
2023/11/06730.53330.5830.4544,1790.10%
2023/11/03530.45930.6330.65-44,242-0.09%
2023/11/021530.481030.4730.5054,3260.11%
2023/11/01229.95529.6129.50-34,382-0.07%
2023/10/31530.58430.8929.8014,5200.02%
2023/10/30931.11931.2630.8504,7210.00%
2023/10/27129.75229.2029.15-14,893-0.02%
2023/10/26830.24630.1829.9025,2720.04%
2023/10/25230.98231.1530.8005,4810.00%
2023/10/24230.23430.5530.70-25,683-0.04%
2023/10/23330.17330.3330.1505,9400.00%
2023/10/20829.99730.0530.1516,2740.02%
2023/10/19230.50230.7030.8006,6850.00%
2023/10/18830.71930.6930.90-17,180-0.01%
2023/10/17631.69232.1531.2547,5670.05%
2023/10/16631.84631.4831.6008,2810.00%
2023/10/13232.70132.9532.4019,3380.01%
2023/10/12432.55432.6633.1009,7650.00%
2023/10/11232.15632.2632.00-410,666-0.04%
2023/10/06133.0500.0033.00111,1630.01%
2023/10/05433.60333.8033.50111,4500.01%
2023/10/041233.701233.9633.20011,9450.00%
2023/09/28134.1500.0034.05113,9270.01%
2023/09/26134.3000.0033.70114,9250.01%
2023/09/21133.60133.2033.20017,1410.00%
2023/09/14135.80136.4535.70017,3640.00%
2023/09/1300.00034.8034.50017,2930.00%
2023/09/11134.3000.0034.05117,2320.01%
2023/09/081135.02135.2035.201017,1700.06%
2023/09/06137.20137.1536.90017,0560.00%
2023/09/05136.55136.6036.70017,0060.00%
2023/09/04437.19237.3537.25216,9680.01%
2023/09/01838.25138.9037.75716,9270.04%
2023/08/31137.95138.5538.70016,8880.00%
2023/08/30139.00238.7838.55-116,871-0.01%
2023/08/29439.15339.0038.50116,8360.01%
2023/08/28340.15139.4039.20216,7640.01%
2023/08/25539.711140.5541.10-616,654-0.04%
2023/08/241842.20742.9440.501116,4270.07%
2023/08/23339.60741.0841.10-415,736-0.03%
2023/08/221238.071037.4037.40215,5790.01%
2023/08/18137.00136.3035.85015,2800.00%
2023/08/17637.6400.0037.65615,2050.04%
2023/08/1600.00236.1336.75-215,145-0.01%
2023/08/15337.10236.9536.95115,1070.01%
2023/08/14236.4000.0036.45215,0640.01%
2023/08/11137.75137.2537.05015,0220.00%
2023/08/10137.60137.3037.20014,9740.00%
2023/08/09138.70239.2538.50-114,901-0.01%
2023/08/08138.6000.0039.00114,8360.01%
2023/08/07240.10239.9539.90014,7510.00%
2023/08/04339.7500.0039.75314,6510.02%
2023/08/0200.001643.2241.05-1614,519-0.11%
2023/08/01344.52244.1043.25114,2900.01%
2023/07/31547.65547.6945.60014,0500.00%
2023/07/28745.90545.7545.90213,6750.01%
2023/07/271047.911047.2746.80013,4900.00%
2023/07/26648.80747.5646.70-113,294-0.01%
2023/07/251448.9815.148.3948.30-113,076-0.01%
2023/07/241950.651550.2649.70412,7410.03%
2023/07/213849.333849.0649.60012,3150.00%
2023/07/205849.385748.9947.45111,8350.01%
2023/07/191050.75950.5248.15111,4300.01%
2023/07/1822.152.2926.251.4449.60-4.210,757-0.04%
2023/07/17449.701150.1551.50-79,720-0.07%
2023/07/143044.8127.246.5446.902.89,3060.03%
2023/07/131141.513342.0042.65-228,517-0.26%
2023/07/12839.66338.9338.8058,0400.06%
2023/07/1114.238.692038.9939.95-5.87,755-0.07%
2023/07/1024939.30238.339.3239.0510.77,2690.15% 大買/大賣/
2023/07/073239.205739.4940.25-256,547-0.38%
2023/07/063437.883237.1836.6025,6150.04%
2023/07/052437.6110.537.7637.0013.55,2390.26%
2023/07/041937.581137.9538.7584,8180.17%
2023/07/03934.5121.633.8135.25-12.64,246-0.30%
2023/06/301131.99931.9432.0523,7810.05%
2023/06/292831.363331.3531.80-53,438-0.15%
2023/06/28129.55629.9830.05-52,107-0.24%
2023/06/271027.2500.0027.35101,8000.56%
2023/06/2600.001027.7027.60-101,798-0.56%
2023/06/20527.55327.6227.5521,8230.11%
2023/06/19827.63328.1027.5551,8240.27%
2023/06/16127.801127.8927.75-101,814-0.55%
2023/06/15527.3000.0027.3051,7570.28%
2023/06/1300.00527.1027.10-51,816-0.28%
2023/06/0900.00327.0527.10-31,857-0.16%
2023/06/0800.00227.0026.70-21,900-0.11%
2023/06/0600.001527.2327.10-152,020-0.74%
2023/06/05427.63327.7527.5512,1570.05%
2023/06/0200.00127.4027.30-12,195-0.05%
2023/05/31527.2000.0027.2052,4330.21%
2023/05/3000.00126.6026.85-12,776-0.04%
2023/05/26126.2500.0026.1513,0320.03%
2023/05/251026.3500.0026.40103,0340.33%
2023/05/23226.7000.0026.6023,0890.06%
2023/05/15125.9000.0025.9013,1490.03%
2023/05/1100.001025.8525.70-103,175-0.31%
2023/05/0800.00426.6926.65-43,315-0.12%
2023/05/0500.00226.5526.35-23,336-0.06%
2023/05/04626.1300.0026.3063,3590.18%
2023/05/03125.9000.0025.8513,3510.03%
2023/05/0200.00226.4526.45-23,335-0.06%
2023/04/281125.97226.0326.0093,3360.27%
2023/04/27426.2400.0026.1543,3040.12%
2023/04/26126.2000.0026.1513,3040.03%
2023/04/25726.1400.0026.0073,3100.21%
2023/04/241127.0900.0026.90113,2930.33%
2023/04/21827.552127.2126.85-133,309-0.39%
2023/04/20328.2000.0028.2033,3040.09%
2023/04/19128.75128.8028.8003,4590.00%
2023/04/18329.40329.5528.7003,5110.00%
2023/04/1700.00129.0529.05-13,806-0.03%
2023/04/13128.30728.6928.30-63,830-0.16%
2023/04/11628.62128.6028.6053,7890.13%
2023/04/1000.00328.4828.50-33,775-0.08%
2023/04/0600.00728.2528.35-73,743-0.19%
2023/03/3100.00128.2027.80-13,715-0.03%
2023/03/3000.00528.2028.30-53,669-0.14%
2023/03/29627.28627.3027.4003,6010.00%
2023/03/28527.521027.4027.30-53,631-0.14%
2023/03/2700.00728.0428.05-73,618-0.19%
2023/03/2300.00227.9027.90-23,680-0.05%
2023/03/20327.1800.0027.2533,6720.08%
2023/03/16527.0000.0026.9053,6720.14%
2023/03/1500.00528.0028.00-53,663-0.14%
2023/03/1000.00728.5028.10-73,753-0.19%
2023/03/09229.4000.0028.9523,7850.05%
2023/03/081529.10829.2229.4073,9200.18%
2023/03/0700.00128.6528.80-13,984-0.03%
2023/03/06228.5000.0028.4523,9430.05%
2023/03/031228.6700.0028.50123,9090.31%
2023/03/02828.911428.8529.20-63,734-0.16%
2023/03/019328.029127.8327.6023,3790.06%
2023/02/2400.00127.1027.25-13,165-0.03%
2023/02/23226.85226.9526.8503,1340.00%
2023/02/22226.4000.0026.6523,1520.06%
2023/02/1700.00826.6626.80-83,156-0.25%
2023/02/16426.50726.5526.50-33,152-0.10%
2023/02/15226.10326.2226.30-13,182-0.03%
2023/02/14226.28226.4326.2003,2100.00%
2023/02/13226.18626.2026.20-43,282-0.12%
2023/02/10126.20126.4025.9503,4300.00%
2023/02/09826.27426.2926.2543,4550.12%
2023/02/081326.5200.0026.30133,5300.37%
2023/02/0700.003.426.6826.70-3.43,501-0.10%
2023/02/0600.00126.4526.35-13,468-0.03%
2023/02/03126.350.326.3526.100.73,4710.02%
2023/02/0200.00426.4626.45-43,474-0.12%
2023/01/3100.00625.8525.90-63,471-0.17%
2023/01/3000.00525.5725.60-53,538-0.14%
2023/01/13325.30125.1525.1023,5880.06%
2023/01/12325.6000.0025.5033,6240.08%
2023/01/09126.004.326.5525.95-3.33,685-0.09%
2023/01/06425.8600.0025.7543,5480.11%
2023/01/054026.593626.2626.1043,5880.11%
2023/01/04226.201426.7826.80-123,293-0.36%
2022/12/29423.64223.7523.8524,2760.05%
2022/12/28324.15423.9123.95-14,317-0.02%
2022/12/27224.40224.3824.4004,3300.00%
2022/12/26224.3300.0024.1524,3410.05%
2022/12/23523.80224.1324.1534,3590.07%
2022/12/2200.00224.2324.25-24,391-0.05%
2022/12/21124.1000.0024.1514,4400.02%
2022/12/20424.64224.8324.1024,4700.04%
2022/12/19724.75125.0024.7064,5200.13%
2022/12/16925.61125.9025.4084,5650.18%
2022/12/15726.38726.4926.5004,5420.00%
2022/12/1400.00426.0126.15-44,565-0.09%
2022/12/13425.95125.9025.8034,5870.07%
2022/12/12325.95126.2026.1024,6180.04%
2022/12/09326.50226.7326.2514,6600.02%
2022/12/0800.00226.6826.55-24,750-0.04%
2022/12/07326.52127.2026.2524,7940.04%
2022/12/06327.27227.4527.1014,8260.02%
2022/12/05227.60327.8527.60-14,878-0.02%
2022/12/0200.00727.5427.60-74,838-0.14%
2022/12/011826.871327.1627.3054,8440.10%
2022/11/301627.3612.227.7427.153.85,0010.08%
2022/11/29527.25927.4227.20-45,029-0.08%
2022/11/28525.5000.0025.4055,1070.10%
2022/11/2300.00325.1525.00-35,495-0.05%
2022/11/22325.0000.0024.9035,6000.05%
2022/11/21225.2800.0025.3025,8130.03%
2022/11/17125.7500.0025.6516,1830.02%
2022/11/142525.7800.0025.80256,4660.39%
2022/11/11225.7000.0025.2026,5960.03%
2022/11/10525.6000.0025.5056,8320.07%
2022/11/09126.20326.1225.80-28,019-0.02%
2022/11/082527.002026.6626.2058,5540.06%
2022/11/03225.45225.4025.6008,6800.00%
2022/11/01124.80224.9025.40-18,935-0.01%
2022/10/27124.65124.7024.7009,9600.00%
2022/10/26124.90124.0024.00010,3790.00%
2022/10/1800.00125.3525.35-114,394-0.01%
2022/10/1300.00223.7523.25-214,662-0.01%
2022/10/114.125.8700.0024.954.114,9580.03%
2022/10/074.127.81127.3027.253.115,4250.02%
2022/10/061127.23627.4927.45515,7060.03%
2022/10/0500.001127.7027.70-1115,686-0.07%
2022/09/30524.2500.0024.55516,7020.03%
2022/09/28424.5000.0023.70416,9090.02%
2022/09/26125.2000.0024.85116,9900.01%
2022/09/21227.45227.3027.30016,7930.00%
2022/09/16528.7300.0028.25516,6510.03%
2022/09/15129.1000.0029.05116,5940.01%
2022/09/14429.13828.9529.30-416,490-0.02%
2022/09/13329.6000.0029.10316,4350.02%
2022/09/08128.40128.4528.50016,2690.00%
2022/09/071127.91128.1528.001016,2200.06%
2022/09/05029.05630.4128.85-615,893-0.04%
2022/09/028629.838729.8629.65-115,643-0.01%
2022/09/01229.05529.5129.60-315,342-0.02%
2022/08/3100.00129.0529.35-115,211-0.01%
2022/08/30229.051529.0729.20-1315,094-0.09%
2022/08/29727.63127.4027.35614,8730.04%
2022/08/26829.14129.5028.85714,7560.05%
2022/08/25628.88829.5029.80-214,518-0.01%
2022/08/24228.80228.4528.45014,1730.00%
2022/08/23428.60228.6528.65214,1010.01%
2022/08/22328.581028.9929.05-713,990-0.05%
2022/08/19429.53229.5329.05213,8650.01%
2022/08/18529.052229.1129.45-1713,710-0.12%
2022/08/174929.563129.3329.351813,5570.13%
2022/08/163130.184030.1529.40-913,274-0.07%
2022/08/15629.1315.129.7630.45-9.112,048-0.08%
2022/08/12827.741227.8327.70-411,430-0.03%
2022/08/11327.3000.0027.20311,2370.03%
2022/08/1000.002027.6527.70-2011,105-0.18%
2022/08/09527.5400.0027.75510,9920.05%
2022/08/082027.611227.9428.25810,8550.07%
2022/08/05227.95328.1028.05-110,652-0.01%
2022/08/04926.82627.1427.10310,3680.03%
2022/08/033028.1000.0027.503010,0560.30%
2022/08/027529.987629.9329.60-19,537-0.01%
2022/08/013429.742029.4029.65149,0970.15%
2022/07/295328.896029.2929.60-78,462-0.08%
2022/07/282728.204428.5028.25-177,230-0.24%
2022/07/27226.284126.3126.65-395,696-0.68%
2022/07/261724.55125.0524.25165,2350.31%
2022/07/25825.461925.6525.20-115,361-0.21%
2022/07/22324.88424.8124.95-15,177-0.02%
2022/07/2100.00524.9125.20-55,091-0.10%
2022/07/201025.29325.5525.0574,9460.14%
2022/07/19524.82225.3025.3034,7650.06%
2022/07/182025.361125.8325.6594,6270.19%
2022/07/151325.07524.8625.0084,2180.19%
2022/07/1400.00223.9324.75-23,118-0.06%
2022/07/13623.111022.7522.50-42,657-0.15%
2022/07/123022.408022.6122.10-502,419-2.07%
2022/07/116123.001122.9523.15502,2572.22%
2022/07/08622.65623.2322.8002,0370.00%
2022/07/07121.301521.6621.70-141,291-1.08%
2022/07/06120.6000.0019.7511,1230.09%
2022/04/29121.70121.4520.4508990.00%
2022/04/281420.331420.2920.1506740.00%
2022/04/110.119.3000.0018.950.17250.01%
2022/03/281220.6500.0020.15128181.47%
2022/03/22020.5500.0020.4009060.00%
2022/03/0400.00221.0020.90-22,596-0.08%
2022/01/1700.00121.8521.90-14,716-0.02%
2022/01/04523.7500.0023.7554,5840.11%
2022/01/03223.9000.0024.0524,5370.04%
2021/12/24224.0000.0023.7024,4500.04%
2021/12/21123.6500.0023.9514,3990.02%
2021/12/17224.35224.7824.1504,3630.00%
2021/12/16125.30225.4524.90-14,319-0.02%
2021/12/15425.23525.4125.10-14,268-0.02%
2021/12/1466.126.695327.3025.0013.14,1870.31%
2021/12/13425.631325.6626.30-93,695-0.24%
2021/12/10624.53125.0024.3553,4190.15%
2021/12/08524.00523.8523.8503,1100.00%
2021/12/0700.00123.8523.80-13,081-0.03%
2021/12/0600.00524.1524.00-53,055-0.16%
2021/12/03324.30324.0524.1002,9910.00%
2021/12/0200.00124.4024.40-12,940-0.03%
2021/11/301225.882225.7824.70-102,731-0.37%
2021/11/29222.834.124.3024.60-2.12,470-0.08%
2021/11/260.122.60222.6522.65-22,288-0.09%
2021/11/2500.00123.7023.10-12,252-0.04%
2021/11/24223.30223.4823.4002,2380.00%
2021/11/23623.84224.2523.5542,2280.18%
2021/11/22624.120.124.2024.2062,1790.27%
2021/11/193.123.66323.5023.400.12,1080.00%
2021/11/181324.301323.3523.5002,0840.00%
2021/11/17124.80223.9523.95-11,886-0.05%
2021/11/161124.80324.5024.3081,8050.44%
2021/11/15224.751124.7824.75-91,685-0.53%
2021/11/12723.80523.1723.2521,5530.13%
2021/11/11324.4000.0023.6531,5070.20%
2021/11/10624.521024.4824.30-41,418-0.28%
2021/11/08623.56524.0023.1511,0830.09%
2021/11/05523.25223.4022.8031,0020.30%
2021/11/041021.70222.7522.7089050.88%
2021/10/273020.433020.6021.3503640.00%
2021/05/1700.001018.8019.05-101,418-0.70%
2021/05/0300.00023.6523.0001,2930.00%
2021/04/28525.6000.0025.7051,1720.43%
2021/04/27524.45524.8024.6501,0950.00%
2021/04/2200.005024.9024.05-501,096-4.56%
2021/04/1200.00124.9524.90-11,370-0.07%
2021/04/085725.281725.3525.30401,3512.96%
2021/03/241024.0000.0024.10101,4760.68%
2021/03/161024.0500.0024.00101,6180.62%
2021/03/0900.00123.2523.35-12,464-0.04%
2021/03/0800.00223.5323.55-22,707-0.07%
2021/02/171022.8000.0022.80103,2140.31%
2021/01/20122.4500.0022.2013,1550.03%
2021/01/14524.5500.0024.7553,0700.16%
2021/01/13124.5000.0024.5013,0560.03%
2021/01/0800.0010.325.1525.25-10.32,993-0.34%
2021/01/0700.001.626.0625.65-1.62,960-0.05%
2021/01/061225.84725.5425.7552,8910.17%
2021/01/05725.20125.5025.0562,6840.22%
2020/12/30124.5000.0024.4512,5690.04%
2020/12/2800.00125.2025.25-12,518-0.04%
2020/12/25525.05625.1025.65-12,465-0.04%
2020/12/24224.6800.0024.7522,3930.08%
2020/12/22124.40124.6024.0002,3500.00%
2020/12/2100.00124.4024.40-12,329-0.04%
2020/12/16125.1500.0024.9012,2510.04%
2020/12/1400.00125.5025.40-12,211-0.05%
2020/12/11225.3800.0025.2022,1980.09%
2020/12/1000.00726.1526.00-72,155-0.32%
2020/12/09326.501.926.3026.501.12,0950.05%
2020/12/083126.713026.7526.9512,0150.05%
2020/12/071026.4000.0025.85101,7260.58%
2020/12/04625.77225.7325.5041,5400.26%
2020/12/03225.43125.3025.2011,4190.07%
2020/12/02724.907.125.0125.30-0.11,241-0.01%
2020/12/0100.00123.1523.35-1994-0.10%
2020/11/3000.00123.0523.00-1978-0.10%
2020/11/270.122.7000.0022.750.19490.01%
2020/11/18122.20122.3022.2007600.00%
2020/11/17122.753122.7922.20-30737-4.07%
2020/11/163022.3300.0022.80305645.32%
2020/11/0600.00120.0019.95-1408-0.24%
2020/07/1000.00322.7022.65-31,092-0.27%
2020/07/0300.00522.7022.60-51,031-0.48%
2020/07/0100.00122.6022.55-11,034-0.10%
2020/06/3000.00222.8022.30-21,028-0.19%
2020/06/19822.9800.0022.9581,0220.78%
2020/06/1600.00421.4522.40-4918-0.44%
2020/06/12220.3000.0020.5529130.22%
2020/06/1000.00121.5521.35-1949-0.11%
2020/06/0500.00221.3521.35-2988-0.20%
2020/05/29120.3000.0020.1511,0350.10%
2020/05/22220.2000.0019.9021,1020.18%
2020/05/11120.5000.0020.7011,1240.09%
2020/05/05121.75123.4021.6001,1850.00%
2020/05/04320.95521.5622.05-21,084-0.18%
2020/04/21219.4000.0018.9021,2010.17%
2020/04/1400.00219.5019.40-21,320-0.15%
2020/04/1300.00119.3019.05-11,447-0.07%
2020/04/09319.0500.0018.9031,5250.20%
2020/04/08218.70318.7319.05-11,695-0.06%
2020/04/0700.00718.3018.30-71,870-0.37%
2020/04/06117.4500.0017.7012,0460.05%
2020/03/311718.021017.7517.6072,5130.28%
2020/03/30117.60118.0018.3002,5730.00%
2020/03/23115.3500.0015.2014,1160.02%
2020/03/2000.00115.9515.70-14,131-0.02%
2020/03/18117.30116.5016.3004,1490.00%
2020/03/17117.8000.0017.6014,1520.02%
2020/03/0900.00123.7523.50-14,159-0.02%
2020/02/1100.00123.7523.75-14,000-0.02%
2020/02/06124.10125.0023.9503,9510.00%
2020/02/0300.00222.0523.25-23,826-0.05%
2020/01/30121.25521.3220.85-43,758-0.11%
2020/01/17623.3000.0023.3063,7220.16%
2020/01/15123.2500.0023.2513,7000.03%
2020/01/1300.00123.2023.05-13,665-0.03%
2020/01/1000.00123.2523.25-13,644-0.03%
2020/01/09323.4800.0023.1033,6360.08%
2020/01/08123.8000.0023.0513,6110.03%
2020/01/0700.00124.0524.25-13,551-0.03%
2020/01/0300.001.527.6027.60-1.53,366-0.04%
2020/01/02228.1531.128.2728.65-29.13,327-0.87%
2019/12/31728.106.927.9728.000.13,1410.00%
2019/12/30728.86829.1128.30-12,951-0.03%
2019/12/2751.628.765728.7629.05-5.42,759-0.19%
2019/12/26228.05128.1028.1012,3790.04%
2019/12/25328.00927.9527.95-62,289-0.26%
2019/12/245.128.06128.0028.054.12,1970.19%
2019/12/232528.03228.2028.20232,0951.10%
2019/12/202627.60427.3527.55221,8781.17%
2019/12/192527.94627.7927.70191,6771.13%
2019/12/1810328.2674.928.1927.9028.11,3982.01% 大買/
2019/12/162024.9000.0024.90205863.41%
2019/12/09520.50520.5020.2004640.00%
2019/12/05419.80419.8019.8503970.00%
2019/10/28518.5500.0018.5554461.12%
2019/08/2800.00119.0019.00-1713-0.14%
2019/08/27119.0500.0018.9017130.14%
2019/08/2200.00119.2519.10-1797-0.13%
2019/08/21119.10119.2519.1507970.00%
2019/08/14119.2500.0019.0018230.12%
2019/08/1300.00219.0319.00-2834-0.24%
2019/08/06119.051.419.1419.00-0.4871-0.05%
2019/08/0500.00119.4019.25-1884-0.11%
2019/08/02220.05620.0219.85-4890-0.45%
2019/07/31120.4500.0020.4519450.11%
2019/07/3000.00220.6520.40-2951-0.21%
2019/07/29221.0000.0020.7529500.21%
2019/07/26221.08121.1521.1519420.11%
2019/07/251020.7000.0020.95108771.14%
2019/07/10120.9500.0020.9011,0780.09%
2019/05/132020.852020.8520.9001,7670.00%
2019/04/3000.00121.1521.40-11,694-0.06%
2019/04/2900.00120.9520.90-11,691-0.06%
2019/04/2600.00121.1021.05-11,683-0.06%
2019/04/2500.00121.4521.35-11,722-0.06%
2019/04/24221.5300.0021.4021,7540.11%
2019/04/23521.73321.8521.6521,7490.11%
2019/04/0800.00921.5521.50-91,675-0.54%
2019/04/0200.00122.0021.70-11,647-0.06%
2019/04/01121.701021.7021.70-91,609-0.56%
2019/03/294021.363021.5521.50101,5870.63%
2019/03/28520.9000.0020.9051,5610.32%
2019/03/26021.0000.0021.1001,5450.00%
2019/03/21122.00122.2021.8501,5100.00%
2019/03/1200.00222.0021.75-21,573-0.13%
2019/03/08322.42422.3121.90-11,542-0.06%
2019/03/07221.40121.2021.0011,3580.07%
2019/02/18220.6300.0020.6521,2310.16%
2019/01/1000.00120.6520.60-11,178-0.08%
2019/01/08121.4500.0020.8511,1450.09%
2018/12/10219.9000.0020.0021,1050.18%
2018/12/05120.90121.1021.1001,0500.00%
2018/11/2900.00520.1020.00-51,046-0.48%
2018/11/12319.5000.0018.9031,4620.21%
2018/11/080.220.0000.0020.050.21,4670.01%
2018/11/0600.00119.4519.45-11,447-0.07%
2018/10/26216.3000.0016.1521,4630.14%
2018/10/190.118.8500.0018.850.11,4770.01%
2018/10/0800.00120.5520.95-11,539-0.06%
2018/09/27121.8500.0021.6511,6130.06%
2018/09/170.121.50121.1521.45-0.92,093-0.04%
2018/09/110.122.000.122.0022.0002,1410.00%
2018/09/10222.5000.0021.8522,2360.09%
2018/08/27122.2000.0022.2012,5230.04%
2018/08/1500.00121.6022.15-12,410-0.04%
2018/07/2700.00121.5021.40-12,366-0.04%
2018/07/1600.00520.2020.15-52,325-0.21%
2018/07/13120.0000.0020.1012,3390.04%
2018/06/22322.6200.0022.7032,5370.12%
2018/06/06222.5500.0022.5522,3330.09%
2018/06/05422.14122.0022.5032,0880.14%
2018/06/0400.00222.1021.90-22,089-0.10%
2018/06/01121.70122.1022.0002,0440.00%
2018/05/3100.00121.7521.60-12,007-0.05%
2018/05/30221.8000.0021.7521,9970.10%
2018/05/24121.6000.0021.6011,9110.05%
2018/05/17121.1500.0021.1511,9220.05%
2018/05/1100.00121.3521.35-12,012-0.05%
2018/05/1000.00521.7521.80-52,006-0.25%
2018/05/09321.98221.9021.9012,0040.05%
2018/04/2300.00421.6521.50-42,092-0.19%
2018/04/19222.05722.1022.00-52,091-0.24%
2018/04/18222.0000.0022.1022,0930.10%
2018/04/12121.85221.8521.90-12,048-0.05%
2018/03/2900.00421.6521.60-42,290-0.17%
2018/03/23721.3900.0021.5572,4110.29%
2018/03/20121.2000.0021.2012,3060.04%
2018/03/1900.00121.2021.10-12,327-0.04%
2018/02/2700.00520.4020.30-54,723-0.11%
2018/02/0900.00419.0519.05-45,006-0.08%
2018/02/06519.45318.5518.7525,1490.04%
2018/01/24221.3000.0021.3526,4220.03%
2018/01/2200.00221.5521.60-26,421-0.03%
2018/01/19322.10122.0021.8026,4230.03%
2018/01/18621.8000.0021.9066,3430.09%
2018/01/1700.00221.7021.55-26,317-0.03%
2018/01/0500.00122.3522.15-16,600-0.02%
2018/01/04222.3000.0022.2526,5720.03%
2018/01/0300.00222.0021.95-26,478-0.03%
仲琦營運回溫 Q3賺819萬元季增3.1% EPS 0.03元Anue鉅亨－2024/10/24
...詳全文
〈焦點股〉低基期股出頭天 仲琦下半年營運有望優上半年 亮燈漲停Anue鉅亨－2024/07/17
...詳全文
明泰、仲琦、互動1月營收衰退UDN聯合新聞網－2024/02/03
進入傳統產業淡季，明泰（3380）、仲琦、互動1月營收均呈現衰退，月減幅度四成起跳，由於客戶庫存影響仍在，加上進入產業淡......詳全文
仲琦 相關文章