仲琦 (2419)-華南永昌-民權券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.90
漲跌
▲0.30
漲幅
+0.98%
成交量
494張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	30.75	3	30.93	30.90	-1	1,213	-0.08%
2024/06/14	3	30.85	2	30.93	30.60	1	1,241	0.08%
2024/06/12	0	0.00	3	30.30	30.30	-3	1,251	-0.24%
2024/06/11	0.1	30.70	1	30.45	30.30	-1	1,255	-0.08%
2024/06/06	1	30.75	1	30.80	30.75	0	1,261	0.00%
2024/06/05	3	31.72	4	31.90	31.45	-1	1,287	-0.08%
2024/06/04	4	31.74	2	31.93	31.50	2	1,313	0.15%
2024/06/03	1	32.45	0	0.00	31.75	1	1,334	0.07%
2024/05/31	3	32.63	1	32.70	32.35	2	1,351	0.15%
2024/05/30	4	33.00	4	32.73	32.50	0	1,615	0.00%
2024/05/29	13	34.39	8.2	34.25	33.60	4.8	1,666	0.29%
2024/05/28	1	33.00	1	33.20	32.90	0	1,495	0.00%
2024/05/22	5	32.00	0	0.00	31.90	5	1,497	0.33%
2024/05/21	5	31.70	0	0.00	31.75	5	1,495	0.33%
2024/05/20	0	0.00	0.1	31.40	31.40	-0.1	1,501	-0.01%
2024/05/06	1	29.80	0	0.00	29.80	1	1,660	0.06%
2024/04/19	0	0.00	2	29.30	29.30	-2	1,736	-0.12%
2024/04/18	0	0.00	2	30.15	30.10	-2	1,728	-0.12%
2024/04/16	0.1	29.86	0	0.00	29.75	0.1	1,743	0.00%
2024/04/15	0.1	31.30	0	0.00	31.00	0.1	1,739	0.00%
2024/03/28	0	0.00	1	32.55	31.80	-1	1,819	-0.05%
2024/03/27	1	31.90	2	31.90	32.00	-1	1,835	-0.05%
2024/03/22	0	33.30	0	0.00	33.50	0	1,943	0.00%
2024/03/19	2	32.30	3	32.67	32.95	-1	2,234	-0.04%
2024/03/18	3	31.65	4	31.75	31.90	-1	3,125	-0.03%
2024/03/11	3	31.98	3	32.32	31.85	0	4,081	0.00%
2024/03/08	0	0.00	1	30.70	31.80	-1	4,151	-0.02%
2024/03/07	4	31.93	4	31.73	31.55	0	4,137	0.00%
2024/03/06	3	32.78	2	33.08	32.70	1	4,116	0.02%
2024/03/05	11.2	34.33	12.2	34.17	33.85	-1	4,101	-0.02%
2024/03/04	64.2	31.48	69	31.97	33.25	-4.8	3,838	-0.13%
2024/03/01	2	30.38	2	30.58	30.25	0	3,753	0.00%
2024/02/27	24	30.57	21	31.19	30.50	3	3,741	0.08%
2024/02/26	0	0.00	4	31.41	31.40	-4	3,720	-0.11%
2024/02/23	4	31.14	1	31.05	30.90	3	3,716	0.08%
2024/02/22	1	31.30	2	31.43	31.45	-1	3,719	-0.03%
2024/02/21	0	31.50	1	31.35	31.35	-1	3,724	-0.03%
2024/02/20	5	31.29	5	31.48	31.35	0	3,722	0.00%
2024/02/19	2	31.75	0	0.00	31.65	2	3,720	0.05%
2024/02/16	1	31.05	2	31.30	31.60	-1	3,714	-0.03%
2024/02/15	2	31.00	3	31.13	31.10	-1	3,706	-0.03%
2024/02/05	7	31.24	7	31.20	30.95	0	3,695	0.00%
2024/02/01	10	34.13	10	34.23	33.95	0	3,631	0.00%
2024/01/31	0	33.50	0	0.00	33.70	0	3,627	0.00%
2024/01/25	0	0.00	5	33.78	33.70	-5	3,676	-0.14%
2024/01/24	9	33.96	0	0.00	34.00	9	3,683	0.24%
2024/01/23	0	0.00	1	33.80	33.85	-1	3,712	-0.03%
2024/01/16	2	33.35	0	0.00	33.35	2	3,802	0.05%
2024/01/10	0	0.00	1	33.15	32.55	-1	3,860	-0.03%
2024/01/05	1	34.55	2	34.58	34.30	-1	3,853	-0.03%
2024/01/04	5	35.12	1	34.75	34.60	4	3,853	0.10%
2024/01/02	1	34.60	1	34.10	34.00	0	3,800	0.00%
2023/12/29	1	34.30	0	0.00	34.30	1	3,806	0.03%
2023/12/28	0.2	34.70	0	0.00	34.60	0.2	3,879	0.01%
2023/12/27	1	35.15	0	0.00	34.70	1	3,880	0.03%
2023/12/22	4	35.98	0	0.00	35.70	4	3,898	0.10%
2023/12/21	4	36.48	0	0.00	36.30	4	3,913	0.10%
2023/12/20	1	36.00	1	36.95	37.00	0	3,890	0.00%
2023/12/19	0.5	35.60	0	0.00	35.40	0.5	3,855	0.01%
2023/12/18	3	36.90	5	37.36	36.30	-2	3,840	-0.05%
2023/12/15	3.1	36.83	16	36.67	37.00	-12.9	3,816	-0.34%
2023/12/14	23.2	37.81	1	38.60	36.90	22.2	3,768	0.59%
2023/12/13	26	39.55	39	39.04	38.00	-13	3,558	-0.37%
2023/12/12	5	34.69	6	37.01	37.05	-1	2,681	-0.04%
2023/12/08	2	34.50	1	34.25	34.00	1	2,612	0.04%
2023/12/07	3	34.32	2	34.70	34.10	1	2,621	0.04%
2023/12/06	16	36.32	12	36.55	35.95	4	2,540	0.16%
2023/12/04	1	31.20	1	31.45	31.25	0	2,000	0.00%
2023/12/01	0	0.00	30	30.88	30.85	-30	2,037	-1.47%
2023/11/30	30	31.15	0	0.00	31.25	30	2,080	1.44%
2023/11/29	1	30.75	0	0.00	30.80	1	2,116	0.05%
2023/11/20	1	30.25	2	30.43	30.55	-1	3,365	-0.03%
2023/11/17	2	29.78	4	30.04	30.00	-2	3,526	-0.06%
2023/11/16	3	29.92	2	30.05	30.05	1	3,693	0.03%
2023/11/15	1	29.80	8	29.74	29.85	-7	3,823	-0.18%
2023/11/14	8	29.09	8	29.28	29.30	0	3,891	0.00%
2023/11/13	5	29.00	6	29.10	28.95	-1	3,957	-0.03%
2023/11/10	1	29.45	0	0.00	28.90	1	3,998	0.03%
2023/11/09	7	29.79	5	29.84	29.60	2	4,037	0.05%
2023/11/08	1	30.45	3	30.63	30.50	-2	4,065	-0.05%
2023/11/07	1	30.05	0	0.00	30.00	1	4,108	0.02%
2023/11/06	7	30.53	3	30.58	30.45	4	4,179	0.10%
2023/11/03	5	30.45	9	30.63	30.65	-4	4,242	-0.09%
2023/11/02	15	30.48	10	30.47	30.50	5	4,326	0.11%
2023/11/01	2	29.95	5	29.61	29.50	-3	4,382	-0.07%
2023/10/31	5	30.58	4	30.89	29.80	1	4,520	0.02%
2023/10/30	9	31.11	9	31.26	30.85	0	4,721	0.00%
2023/10/27	1	29.75	2	29.20	29.15	-1	4,893	-0.02%
2023/10/26	8	30.24	6	30.18	29.90	2	5,272	0.04%
2023/10/25	2	30.98	2	31.15	30.80	0	5,481	0.00%
2023/10/24	2	30.23	4	30.55	30.70	-2	5,683	-0.04%
2023/10/23	3	30.17	3	30.33	30.15	0	5,940	0.00%
2023/10/20	8	29.99	7	30.05	30.15	1	6,274	0.02%
2023/10/19	2	30.50	2	30.70	30.80	0	6,685	0.00%
2023/10/18	8	30.71	9	30.69	30.90	-1	7,180	-0.01%
2023/10/17	6	31.69	2	32.15	31.25	4	7,567	0.05%
2023/10/16	6	31.84	6	31.48	31.60	0	8,281	0.00%
2023/10/13	2	32.70	1	32.95	32.40	1	9,338	0.01%
2023/10/12	4	32.55	4	32.66	33.10	0	9,765	0.00%
2023/10/11	2	32.15	6	32.26	32.00	-4	10,666	-0.04%
2023/10/06	1	33.05	0	0.00	33.00	1	11,163	0.01%
2023/10/05	4	33.60	3	33.80	33.50	1	11,450	0.01%
2023/10/04	12	33.70	12	33.96	33.20	0	11,945	0.00%
2023/09/28	1	34.15	0	0.00	34.05	1	13,927	0.01%
2023/09/26	1	34.30	0	0.00	33.70	1	14,925	0.01%
2023/09/21	1	33.60	1	33.20	33.20	0	17,141	0.00%
2023/09/14	1	35.80	1	36.45	35.70	0	17,364	0.00%
2023/09/13	0	0.00	0	34.80	34.50	0	17,293	0.00%
2023/09/11	1	34.30	0	0.00	34.05	1	17,232	0.01%
2023/09/08	11	35.02	1	35.20	35.20	10	17,170	0.06%
2023/09/06	1	37.20	1	37.15	36.90	0	17,056	0.00%
2023/09/05	1	36.55	1	36.60	36.70	0	17,006	0.00%
2023/09/04	4	37.19	2	37.35	37.25	2	16,968	0.01%
2023/09/01	8	38.25	1	38.90	37.75	7	16,927	0.04%
2023/08/31	1	37.95	1	38.55	38.70	0	16,888	0.00%
2023/08/30	1	39.00	2	38.78	38.55	-1	16,871	-0.01%
2023/08/29	4	39.15	3	39.00	38.50	1	16,836	0.01%
2023/08/28	3	40.15	1	39.40	39.20	2	16,764	0.01%
2023/08/25	5	39.71	11	40.55	41.10	-6	16,654	-0.04%
2023/08/24	18	42.20	7	42.94	40.50	11	16,427	0.07%
2023/08/23	3	39.60	7	41.08	41.10	-4	15,736	-0.03%
2023/08/22	12	38.07	10	37.40	37.40	2	15,579	0.01%
2023/08/18	1	37.00	1	36.30	35.85	0	15,280	0.00%
2023/08/17	6	37.64	0	0.00	37.65	6	15,205	0.04%
2023/08/16	0	0.00	2	36.13	36.75	-2	15,145	-0.01%
2023/08/15	3	37.10	2	36.95	36.95	1	15,107	0.01%
2023/08/14	2	36.40	0	0.00	36.45	2	15,064	0.01%
2023/08/11	1	37.75	1	37.25	37.05	0	15,022	0.00%
2023/08/10	1	37.60	1	37.30	37.20	0	14,974	0.00%
2023/08/09	1	38.70	2	39.25	38.50	-1	14,901	-0.01%
2023/08/08	1	38.60	0	0.00	39.00	1	14,836	0.01%
2023/08/07	2	40.10	2	39.95	39.90	0	14,751	0.00%
2023/08/04	3	39.75	0	0.00	39.75	3	14,651	0.02%
2023/08/02	0	0.00	16	43.22	41.05	-16	14,519	-0.11%
2023/08/01	3	44.52	2	44.10	43.25	1	14,290	0.01%
2023/07/31	5	47.65	5	47.69	45.60	0	14,050	0.00%
2023/07/28	7	45.90	5	45.75	45.90	2	13,675	0.01%
2023/07/27	10	47.91	10	47.27	46.80	0	13,490	0.00%
2023/07/26	6	48.80	7	47.56	46.70	-1	13,294	-0.01%
2023/07/25	14	48.98	15.1	48.39	48.30	-1	13,076	-0.01%
2023/07/24	19	50.65	15	50.26	49.70	4	12,741	0.03%
2023/07/21	38	49.33	38	49.06	49.60	0	12,315	0.00%
2023/07/20	58	49.38	57	48.99	47.45	1	11,835	0.01%
2023/07/19	10	50.75	9	50.52	48.15	1	11,430	0.01%
2023/07/18	22.1	52.29	26.2	51.44	49.60	-4.2	10,757	-0.04%
2023/07/17	4	49.70	11	50.15	51.50	-7	9,720	-0.07%
2023/07/14	30	44.81	27.2	46.54	46.90	2.8	9,306	0.03%
2023/07/13	11	41.51	33	42.00	42.65	-22	8,517	-0.26%
2023/07/12	8	39.66	3	38.93	38.80	5	8,040	0.06%
2023/07/11	14.2	38.69	20	38.99	39.95	-5.8	7,755	-0.07%
2023/07/10	249	39.30	238.3	39.32	39.05	10.7	7,269	0.15%	大買/大賣/
2023/07/07	32	39.20	57	39.49	40.25	-25	6,547	-0.38%
2023/07/06	34	37.88	32	37.18	36.60	2	5,615	0.04%
2023/07/05	24	37.61	10.5	37.76	37.00	13.5	5,239	0.26%
2023/07/04	19	37.58	11	37.95	38.75	8	4,818	0.17%
2023/07/03	9	34.51	21.6	33.81	35.25	-12.6	4,246	-0.30%
2023/06/30	11	31.99	9	31.94	32.05	2	3,781	0.05%
2023/06/29	28	31.36	33	31.35	31.80	-5	3,438	-0.15%
2023/06/28	1	29.55	6	29.98	30.05	-5	2,107	-0.24%
2023/06/27	10	27.25	0	0.00	27.35	10	1,800	0.56%
2023/06/26	0	0.00	10	27.70	27.60	-10	1,798	-0.56%
2023/06/20	5	27.55	3	27.62	27.55	2	1,823	0.11%
2023/06/19	8	27.63	3	28.10	27.55	5	1,824	0.27%
2023/06/16	1	27.80	11	27.89	27.75	-10	1,814	-0.55%
2023/06/15	5	27.30	0	0.00	27.30	5	1,757	0.28%
2023/06/13	0	0.00	5	27.10	27.10	-5	1,816	-0.28%
2023/06/09	0	0.00	3	27.05	27.10	-3	1,857	-0.16%
2023/06/08	0	0.00	2	27.00	26.70	-2	1,900	-0.11%
2023/06/06	0	0.00	15	27.23	27.10	-15	2,020	-0.74%
2023/06/05	4	27.63	3	27.75	27.55	1	2,157	0.05%
2023/06/02	0	0.00	1	27.40	27.30	-1	2,195	-0.05%
2023/05/31	5	27.20	0	0.00	27.20	5	2,433	0.21%
2023/05/30	0	0.00	1	26.60	26.85	-1	2,776	-0.04%
2023/05/26	1	26.25	0	0.00	26.15	1	3,032	0.03%
2023/05/25	10	26.35	0	0.00	26.40	10	3,034	0.33%
2023/05/23	2	26.70	0	0.00	26.60	2	3,089	0.06%
2023/05/15	1	25.90	0	0.00	25.90	1	3,149	0.03%
2023/05/11	0	0.00	10	25.85	25.70	-10	3,175	-0.31%
2023/05/08	0	0.00	4	26.69	26.65	-4	3,315	-0.12%
2023/05/05	0	0.00	2	26.55	26.35	-2	3,336	-0.06%
2023/05/04	6	26.13	0	0.00	26.30	6	3,359	0.18%
2023/05/03	1	25.90	0	0.00	25.85	1	3,351	0.03%
2023/05/02	0	0.00	2	26.45	26.45	-2	3,335	-0.06%
2023/04/28	11	25.97	2	26.03	26.00	9	3,336	0.27%
2023/04/27	4	26.24	0	0.00	26.15	4	3,304	0.12%
2023/04/26	1	26.20	0	0.00	26.15	1	3,304	0.03%
2023/04/25	7	26.14	0	0.00	26.00	7	3,310	0.21%
2023/04/24	11	27.09	0	0.00	26.90	11	3,293	0.33%
2023/04/21	8	27.55	21	27.21	26.85	-13	3,309	-0.39%
2023/04/20	3	28.20	0	0.00	28.20	3	3,304	0.09%
2023/04/19	1	28.75	1	28.80	28.80	0	3,459	0.00%
2023/04/18	3	29.40	3	29.55	28.70	0	3,511	0.00%
2023/04/17	0	0.00	1	29.05	29.05	-1	3,806	-0.03%
2023/04/13	1	28.30	7	28.69	28.30	-6	3,830	-0.16%
2023/04/11	6	28.62	1	28.60	28.60	5	3,789	0.13%
2023/04/10	0	0.00	3	28.48	28.50	-3	3,775	-0.08%
2023/04/06	0	0.00	7	28.25	28.35	-7	3,743	-0.19%
2023/03/31	0	0.00	1	28.20	27.80	-1	3,715	-0.03%
2023/03/30	0	0.00	5	28.20	28.30	-5	3,669	-0.14%
2023/03/29	6	27.28	6	27.30	27.40	0	3,601	0.00%
2023/03/28	5	27.52	10	27.40	27.30	-5	3,631	-0.14%
2023/03/27	0	0.00	7	28.04	28.05	-7	3,618	-0.19%
2023/03/23	0	0.00	2	27.90	27.90	-2	3,680	-0.05%
2023/03/20	3	27.18	0	0.00	27.25	3	3,672	0.08%
2023/03/16	5	27.00	0	0.00	26.90	5	3,672	0.14%
2023/03/15	0	0.00	5	28.00	28.00	-5	3,663	-0.14%
2023/03/10	0	0.00	7	28.50	28.10	-7	3,753	-0.19%
2023/03/09	2	29.40	0	0.00	28.95	2	3,785	0.05%
2023/03/08	15	29.10	8	29.22	29.40	7	3,920	0.18%
2023/03/07	0	0.00	1	28.65	28.80	-1	3,984	-0.03%
2023/03/06	2	28.50	0	0.00	28.45	2	3,943	0.05%
2023/03/03	12	28.67	0	0.00	28.50	12	3,909	0.31%
2023/03/02	8	28.91	14	28.85	29.20	-6	3,734	-0.16%
2023/03/01	93	28.02	91	27.83	27.60	2	3,379	0.06%
2023/02/24	0	0.00	1	27.10	27.25	-1	3,165	-0.03%
2023/02/23	2	26.85	2	26.95	26.85	0	3,134	0.00%
2023/02/22	2	26.40	0	0.00	26.65	2	3,152	0.06%
2023/02/17	0	0.00	8	26.66	26.80	-8	3,156	-0.25%
2023/02/16	4	26.50	7	26.55	26.50	-3	3,152	-0.10%
2023/02/15	2	26.10	3	26.22	26.30	-1	3,182	-0.03%
2023/02/14	2	26.28	2	26.43	26.20	0	3,210	0.00%
2023/02/13	2	26.18	6	26.20	26.20	-4	3,282	-0.12%
2023/02/10	1	26.20	1	26.40	25.95	0	3,430	0.00%
2023/02/09	8	26.27	4	26.29	26.25	4	3,455	0.12%
2023/02/08	13	26.52	0	0.00	26.30	13	3,530	0.37%
2023/02/07	0	0.00	3.4	26.68	26.70	-3.4	3,501	-0.10%
2023/02/06	0	0.00	1	26.45	26.35	-1	3,468	-0.03%
2023/02/03	1	26.35	0.3	26.35	26.10	0.7	3,471	0.02%
2023/02/02	0	0.00	4	26.46	26.45	-4	3,474	-0.12%
2023/01/31	0	0.00	6	25.85	25.90	-6	3,471	-0.17%
2023/01/30	0	0.00	5	25.57	25.60	-5	3,538	-0.14%
2023/01/13	3	25.30	1	25.15	25.10	2	3,588	0.06%
2023/01/12	3	25.60	0	0.00	25.50	3	3,624	0.08%
2023/01/09	1	26.00	4.3	26.55	25.95	-3.3	3,685	-0.09%
2023/01/06	4	25.86	0	0.00	25.75	4	3,548	0.11%
2023/01/05	40	26.59	36	26.26	26.10	4	3,588	0.11%
2023/01/04	2	26.20	14	26.78	26.80	-12	3,293	-0.36%
2022/12/29	4	23.64	2	23.75	23.85	2	4,276	0.05%
2022/12/28	3	24.15	4	23.91	23.95	-1	4,317	-0.02%
2022/12/27	2	24.40	2	24.38	24.40	0	4,330	0.00%
2022/12/26	2	24.33	0	0.00	24.15	2	4,341	0.05%
2022/12/23	5	23.80	2	24.13	24.15	3	4,359	0.07%
2022/12/22	0	0.00	2	24.23	24.25	-2	4,391	-0.05%
2022/12/21	1	24.10	0	0.00	24.15	1	4,440	0.02%
2022/12/20	4	24.64	2	24.83	24.10	2	4,470	0.04%
2022/12/19	7	24.75	1	25.00	24.70	6	4,520	0.13%
2022/12/16	9	25.61	1	25.90	25.40	8	4,565	0.18%
2022/12/15	7	26.38	7	26.49	26.50	0	4,542	0.00%
2022/12/14	0	0.00	4	26.01	26.15	-4	4,565	-0.09%
2022/12/13	4	25.95	1	25.90	25.80	3	4,587	0.07%
2022/12/12	3	25.95	1	26.20	26.10	2	4,618	0.04%
2022/12/09	3	26.50	2	26.73	26.25	1	4,660	0.02%
2022/12/08	0	0.00	2	26.68	26.55	-2	4,750	-0.04%
2022/12/07	3	26.52	1	27.20	26.25	2	4,794	0.04%
2022/12/06	3	27.27	2	27.45	27.10	1	4,826	0.02%
2022/12/05	2	27.60	3	27.85	27.60	-1	4,878	-0.02%
2022/12/02	0	0.00	7	27.54	27.60	-7	4,838	-0.14%
2022/12/01	18	26.87	13	27.16	27.30	5	4,844	0.10%
2022/11/30	16	27.36	12.2	27.74	27.15	3.8	5,001	0.08%
2022/11/29	5	27.25	9	27.42	27.20	-4	5,029	-0.08%
2022/11/28	5	25.50	0	0.00	25.40	5	5,107	0.10%
2022/11/23	0	0.00	3	25.15	25.00	-3	5,495	-0.05%
2022/11/22	3	25.00	0	0.00	24.90	3	5,600	0.05%
2022/11/21	2	25.28	0	0.00	25.30	2	5,813	0.03%
2022/11/17	1	25.75	0	0.00	25.65	1	6,183	0.02%
2022/11/14	25	25.78	0	0.00	25.80	25	6,466	0.39%
2022/11/11	2	25.70	0	0.00	25.20	2	6,596	0.03%
2022/11/10	5	25.60	0	0.00	25.50	5	6,832	0.07%
2022/11/09	1	26.20	3	26.12	25.80	-2	8,019	-0.02%
2022/11/08	25	27.00	20	26.66	26.20	5	8,554	0.06%
2022/11/03	2	25.45	2	25.40	25.60	0	8,680	0.00%
2022/11/01	1	24.80	2	24.90	25.40	-1	8,935	-0.01%
2022/10/27	1	24.65	1	24.70	24.70	0	9,960	0.00%
2022/10/26	1	24.90	1	24.00	24.00	0	10,379	0.00%
2022/10/18	0	0.00	1	25.35	25.35	-1	14,394	-0.01%
2022/10/13	0	0.00	2	23.75	23.25	-2	14,662	-0.01%
2022/10/11	4.1	25.87	0	0.00	24.95	4.1	14,958	0.03%
2022/10/07	4.1	27.81	1	27.30	27.25	3.1	15,425	0.02%
2022/10/06	11	27.23	6	27.49	27.45	5	15,706	0.03%
2022/10/05	0	0.00	11	27.70	27.70	-11	15,686	-0.07%
2022/09/30	5	24.25	0	0.00	24.55	5	16,702	0.03%
2022/09/28	4	24.50	0	0.00	23.70	4	16,909	0.02%
2022/09/26	1	25.20	0	0.00	24.85	1	16,990	0.01%
2022/09/21	2	27.45	2	27.30	27.30	0	16,793	0.00%
2022/09/16	5	28.73	0	0.00	28.25	5	16,651	0.03%
2022/09/15	1	29.10	0	0.00	29.05	1	16,594	0.01%
2022/09/14	4	29.13	8	28.95	29.30	-4	16,490	-0.02%
2022/09/13	3	29.60	0	0.00	29.10	3	16,435	0.02%
2022/09/08	1	28.40	1	28.45	28.50	0	16,269	0.00%
2022/09/07	11	27.91	1	28.15	28.00	10	16,220	0.06%
2022/09/05	0	29.05	6	30.41	28.85	-6	15,893	-0.04%
2022/09/02	86	29.83	87	29.86	29.65	-1	15,643	-0.01%
2022/09/01	2	29.05	5	29.51	29.60	-3	15,342	-0.02%
2022/08/31	0	0.00	1	29.05	29.35	-1	15,211	-0.01%
2022/08/30	2	29.05	15	29.07	29.20	-13	15,094	-0.09%
2022/08/29	7	27.63	1	27.40	27.35	6	14,873	0.04%
2022/08/26	8	29.14	1	29.50	28.85	7	14,756	0.05%
2022/08/25	6	28.88	8	29.50	29.80	-2	14,518	-0.01%
2022/08/24	2	28.80	2	28.45	28.45	0	14,173	0.00%
2022/08/23	4	28.60	2	28.65	28.65	2	14,101	0.01%
2022/08/22	3	28.58	10	28.99	29.05	-7	13,990	-0.05%
2022/08/19	4	29.53	2	29.53	29.05	2	13,865	0.01%
2022/08/18	5	29.05	22	29.11	29.45	-17	13,710	-0.12%
2022/08/17	49	29.56	31	29.33	29.35	18	13,557	0.13%
2022/08/16	31	30.18	40	30.15	29.40	-9	13,274	-0.07%
2022/08/15	6	29.13	15.1	29.76	30.45	-9.1	12,048	-0.08%
2022/08/12	8	27.74	12	27.83	27.70	-4	11,430	-0.03%
2022/08/11	3	27.30	0	0.00	27.20	3	11,237	0.03%
2022/08/10	0	0.00	20	27.65	27.70	-20	11,105	-0.18%
2022/08/09	5	27.54	0	0.00	27.75	5	10,992	0.05%
2022/08/08	20	27.61	12	27.94	28.25	8	10,855	0.07%
2022/08/05	2	27.95	3	28.10	28.05	-1	10,652	-0.01%
2022/08/04	9	26.82	6	27.14	27.10	3	10,368	0.03%
2022/08/03	30	28.10	0	0.00	27.50	30	10,056	0.30%
2022/08/02	75	29.98	76	29.93	29.60	-1	9,537	-0.01%
2022/08/01	34	29.74	20	29.40	29.65	14	9,097	0.15%
2022/07/29	53	28.89	60	29.29	29.60	-7	8,462	-0.08%
2022/07/28	27	28.20	44	28.50	28.25	-17	7,230	-0.24%
2022/07/27	2	26.28	41	26.31	26.65	-39	5,696	-0.68%
2022/07/26	17	24.55	1	25.05	24.25	16	5,235	0.31%
2022/07/25	8	25.46	19	25.65	25.20	-11	5,361	-0.21%
2022/07/22	3	24.88	4	24.81	24.95	-1	5,177	-0.02%
2022/07/21	0	0.00	5	24.91	25.20	-5	5,091	-0.10%
2022/07/20	10	25.29	3	25.55	25.05	7	4,946	0.14%
2022/07/19	5	24.82	2	25.30	25.30	3	4,765	0.06%
2022/07/18	20	25.36	11	25.83	25.65	9	4,627	0.19%
2022/07/15	13	25.07	5	24.86	25.00	8	4,218	0.19%
2022/07/14	0	0.00	2	23.93	24.75	-2	3,118	-0.06%
2022/07/13	6	23.11	10	22.75	22.50	-4	2,657	-0.15%
2022/07/12	30	22.40	80	22.61	22.10	-50	2,419	-2.07%
2022/07/11	61	23.00	11	22.95	23.15	50	2,257	2.22%
2022/07/08	6	22.65	6	23.23	22.80	0	2,037	0.00%
2022/07/07	1	21.30	15	21.66	21.70	-14	1,291	-1.08%
2022/07/06	1	20.60	0	0.00	19.75	1	1,123	0.09%
2022/04/29	1	21.70	1	21.45	20.45	0	899	0.00%
2022/04/28	14	20.33	14	20.29	20.15	0	674	0.00%
2022/04/11	0.1	19.30	0	0.00	18.95	0.1	725	0.01%
2022/03/28	12	20.65	0	0.00	20.15	12	818	1.47%
2022/03/22	0	20.55	0	0.00	20.40	0	906	0.00%
2022/03/04	0	0.00	2	21.00	20.90	-2	2,596	-0.08%
2022/01/17	0	0.00	1	21.85	21.90	-1	4,716	-0.02%
2022/01/04	5	23.75	0	0.00	23.75	5	4,584	0.11%
2022/01/03	2	23.90	0	0.00	24.05	2	4,537	0.04%
2021/12/24	2	24.00	0	0.00	23.70	2	4,450	0.04%
2021/12/21	1	23.65	0	0.00	23.95	1	4,399	0.02%
2021/12/17	2	24.35	2	24.78	24.15	0	4,363	0.00%
2021/12/16	1	25.30	2	25.45	24.90	-1	4,319	-0.02%
2021/12/15	4	25.23	5	25.41	25.10	-1	4,268	-0.02%
2021/12/14	66.1	26.69	53	27.30	25.00	13.1	4,187	0.31%
2021/12/13	4	25.63	13	25.66	26.30	-9	3,695	-0.24%
2021/12/10	6	24.53	1	25.00	24.35	5	3,419	0.15%
2021/12/08	5	24.00	5	23.85	23.85	0	3,110	0.00%
2021/12/07	0	0.00	1	23.85	23.80	-1	3,081	-0.03%
2021/12/06	0	0.00	5	24.15	24.00	-5	3,055	-0.16%
2021/12/03	3	24.30	3	24.05	24.10	0	2,991	0.00%
2021/12/02	0	0.00	1	24.40	24.40	-1	2,940	-0.03%
2021/11/30	12	25.88	22	25.78	24.70	-10	2,731	-0.37%
2021/11/29	2	22.83	4.1	24.30	24.60	-2.1	2,470	-0.08%
2021/11/26	0.1	22.60	2	22.65	22.65	-2	2,288	-0.09%
2021/11/25	0	0.00	1	23.70	23.10	-1	2,252	-0.04%
2021/11/24	2	23.30	2	23.48	23.40	0	2,238	0.00%
2021/11/23	6	23.84	2	24.25	23.55	4	2,228	0.18%
2021/11/22	6	24.12	0.1	24.20	24.20	6	2,179	0.27%
2021/11/19	3.1	23.66	3	23.50	23.40	0.1	2,108	0.00%
2021/11/18	13	24.30	13	23.35	23.50	0	2,084	0.00%
2021/11/17	1	24.80	2	23.95	23.95	-1	1,886	-0.05%
2021/11/16	11	24.80	3	24.50	24.30	8	1,805	0.44%
2021/11/15	2	24.75	11	24.78	24.75	-9	1,685	-0.53%
2021/11/12	7	23.80	5	23.17	23.25	2	1,553	0.13%
2021/11/11	3	24.40	0	0.00	23.65	3	1,507	0.20%
2021/11/10	6	24.52	10	24.48	24.30	-4	1,418	-0.28%
2021/11/08	6	23.56	5	24.00	23.15	1	1,083	0.09%
2021/11/05	5	23.25	2	23.40	22.80	3	1,002	0.30%
2021/11/04	10	21.70	2	22.75	22.70	8	905	0.88%
2021/10/27	30	20.43	30	20.60	21.35	0	364	0.00%
2021/05/17	0	0.00	10	18.80	19.05	-10	1,418	-0.70%
2021/05/03	0	0.00	0	23.65	23.00	0	1,293	0.00%
2021/04/28	5	25.60	0	0.00	25.70	5	1,172	0.43%
2021/04/27	5	24.45	5	24.80	24.65	0	1,095	0.00%
2021/04/22	0	0.00	50	24.90	24.05	-50	1,096	-4.56%
2021/04/12	0	0.00	1	24.95	24.90	-1	1,370	-0.07%
2021/04/08	57	25.28	17	25.35	25.30	40	1,351	2.96%
2021/03/24	10	24.00	0	0.00	24.10	10	1,476	0.68%
2021/03/16	10	24.05	0	0.00	24.00	10	1,618	0.62%
2021/03/09	0	0.00	1	23.25	23.35	-1	2,464	-0.04%
2021/03/08	0	0.00	2	23.53	23.55	-2	2,707	-0.07%
2021/02/17	10	22.80	0	0.00	22.80	10	3,214	0.31%
2021/01/20	1	22.45	0	0.00	22.20	1	3,155	0.03%
2021/01/14	5	24.55	0	0.00	24.75	5	3,070	0.16%
2021/01/13	1	24.50	0	0.00	24.50	1	3,056	0.03%
2021/01/08	0	0.00	10.3	25.15	25.25	-10.3	2,993	-0.34%
2021/01/07	0	0.00	1.6	26.06	25.65	-1.6	2,960	-0.05%
2021/01/06	12	25.84	7	25.54	25.75	5	2,891	0.17%
2021/01/05	7	25.20	1	25.50	25.05	6	2,684	0.22%
2020/12/30	1	24.50	0	0.00	24.45	1	2,569	0.04%
2020/12/28	0	0.00	1	25.20	25.25	-1	2,518	-0.04%
2020/12/25	5	25.05	6	25.10	25.65	-1	2,465	-0.04%
2020/12/24	2	24.68	0	0.00	24.75	2	2,393	0.08%
2020/12/22	1	24.40	1	24.60	24.00	0	2,350	0.00%
2020/12/21	0	0.00	1	24.40	24.40	-1	2,329	-0.04%
2020/12/16	1	25.15	0	0.00	24.90	1	2,251	0.04%
2020/12/14	0	0.00	1	25.50	25.40	-1	2,211	-0.05%
2020/12/11	2	25.38	0	0.00	25.20	2	2,198	0.09%
2020/12/10	0	0.00	7	26.15	26.00	-7	2,155	-0.32%
2020/12/09	3	26.50	1.9	26.30	26.50	1.1	2,095	0.05%
2020/12/08	31	26.71	30	26.75	26.95	1	2,015	0.05%
2020/12/07	10	26.40	0	0.00	25.85	10	1,726	0.58%
2020/12/04	6	25.77	2	25.73	25.50	4	1,540	0.26%
2020/12/03	2	25.43	1	25.30	25.20	1	1,419	0.07%
2020/12/02	7	24.90	7.1	25.01	25.30	-0.1	1,241	-0.01%
2020/12/01	0	0.00	1	23.15	23.35	-1	994	-0.10%
2020/11/30	0	0.00	1	23.05	23.00	-1	978	-0.10%
2020/11/27	0.1	22.70	0	0.00	22.75	0.1	949	0.01%
2020/11/18	1	22.20	1	22.30	22.20	0	760	0.00%
2020/11/17	1	22.75	31	22.79	22.20	-30	737	-4.07%
2020/11/16	30	22.33	0	0.00	22.80	30	564	5.32%
2020/11/06	0	0.00	1	20.00	19.95	-1	408	-0.24%
2020/07/10	0	0.00	3	22.70	22.65	-3	1,092	-0.27%
2020/07/03	0	0.00	5	22.70	22.60	-5	1,031	-0.48%
2020/07/01	0	0.00	1	22.60	22.55	-1	1,034	-0.10%
2020/06/30	0	0.00	2	22.80	22.30	-2	1,028	-0.19%
2020/06/19	8	22.98	0	0.00	22.95	8	1,022	0.78%
2020/06/16	0	0.00	4	21.45	22.40	-4	918	-0.44%
2020/06/12	2	20.30	0	0.00	20.55	2	913	0.22%
2020/06/10	0	0.00	1	21.55	21.35	-1	949	-0.11%
2020/06/05	0	0.00	2	21.35	21.35	-2	988	-0.20%
2020/05/29	1	20.30	0	0.00	20.15	1	1,035	0.10%
2020/05/22	2	20.20	0	0.00	19.90	2	1,102	0.18%
2020/05/11	1	20.50	0	0.00	20.70	1	1,124	0.09%
2020/05/05	1	21.75	1	23.40	21.60	0	1,185	0.00%
2020/05/04	3	20.95	5	21.56	22.05	-2	1,084	-0.18%
2020/04/21	2	19.40	0	0.00	18.90	2	1,201	0.17%
2020/04/14	0	0.00	2	19.50	19.40	-2	1,320	-0.15%
2020/04/13	0	0.00	1	19.30	19.05	-1	1,447	-0.07%
2020/04/09	3	19.05	0	0.00	18.90	3	1,525	0.20%
2020/04/08	2	18.70	3	18.73	19.05	-1	1,695	-0.06%
2020/04/07	0	0.00	7	18.30	18.30	-7	1,870	-0.37%
2020/04/06	1	17.45	0	0.00	17.70	1	2,046	0.05%
2020/03/31	17	18.02	10	17.75	17.60	7	2,513	0.28%
2020/03/30	1	17.60	1	18.00	18.30	0	2,573	0.00%
2020/03/23	1	15.35	0	0.00	15.20	1	4,116	0.02%
2020/03/20	0	0.00	1	15.95	15.70	-1	4,131	-0.02%
2020/03/18	1	17.30	1	16.50	16.30	0	4,149	0.00%
2020/03/17	1	17.80	0	0.00	17.60	1	4,152	0.02%
2020/03/09	0	0.00	1	23.75	23.50	-1	4,159	-0.02%
2020/02/11	0	0.00	1	23.75	23.75	-1	4,000	-0.02%
2020/02/06	1	24.10	1	25.00	23.95	0	3,951	0.00%
2020/02/03	0	0.00	2	22.05	23.25	-2	3,826	-0.05%
2020/01/30	1	21.25	5	21.32	20.85	-4	3,758	-0.11%
2020/01/17	6	23.30	0	0.00	23.30	6	3,722	0.16%
2020/01/15	1	23.25	0	0.00	23.25	1	3,700	0.03%
2020/01/13	0	0.00	1	23.20	23.05	-1	3,665	-0.03%
2020/01/10	0	0.00	1	23.25	23.25	-1	3,644	-0.03%
2020/01/09	3	23.48	0	0.00	23.10	3	3,636	0.08%
2020/01/08	1	23.80	0	0.00	23.05	1	3,611	0.03%
2020/01/07	0	0.00	1	24.05	24.25	-1	3,551	-0.03%
2020/01/03	0	0.00	1.5	27.60	27.60	-1.5	3,366	-0.04%
2020/01/02	2	28.15	31.1	28.27	28.65	-29.1	3,327	-0.87%
2019/12/31	7	28.10	6.9	27.97	28.00	0.1	3,141	0.00%
2019/12/30	7	28.86	8	29.11	28.30	-1	2,951	-0.03%
2019/12/27	51.6	28.76	57	28.76	29.05	-5.4	2,759	-0.19%
2019/12/26	2	28.05	1	28.10	28.10	1	2,379	0.04%
2019/12/25	3	28.00	9	27.95	27.95	-6	2,289	-0.26%
2019/12/24	5.1	28.06	1	28.00	28.05	4.1	2,197	0.19%
2019/12/23	25	28.03	2	28.20	28.20	23	2,095	1.10%
2019/12/20	26	27.60	4	27.35	27.55	22	1,878	1.17%
2019/12/19	25	27.94	6	27.79	27.70	19	1,677	1.13%
2019/12/18	103	28.26	74.9	28.19	27.90	28.1	1,398	2.01%	大買/
2019/12/16	20	24.90	0	0.00	24.90	20	586	3.41%
2019/12/09	5	20.50	5	20.50	20.20	0	464	0.00%
2019/12/05	4	19.80	4	19.80	19.85	0	397	0.00%
2019/10/28	5	18.55	0	0.00	18.55	5	446	1.12%
2019/08/28	0	0.00	1	19.00	19.00	-1	713	-0.14%
2019/08/27	1	19.05	0	0.00	18.90	1	713	0.14%
2019/08/22	0	0.00	1	19.25	19.10	-1	797	-0.13%
2019/08/21	1	19.10	1	19.25	19.15	0	797	0.00%
2019/08/14	1	19.25	0	0.00	19.00	1	823	0.12%
2019/08/13	0	0.00	2	19.03	19.00	-2	834	-0.24%
2019/08/06	1	19.05	1.4	19.14	19.00	-0.4	871	-0.05%
2019/08/05	0	0.00	1	19.40	19.25	-1	884	-0.11%
2019/08/02	2	20.05	6	20.02	19.85	-4	890	-0.45%
2019/07/31	1	20.45	0	0.00	20.45	1	945	0.11%
2019/07/30	0	0.00	2	20.65	20.40	-2	951	-0.21%
2019/07/29	2	21.00	0	0.00	20.75	2	950	0.21%
2019/07/26	2	21.08	1	21.15	21.15	1	942	0.11%
2019/07/25	10	20.70	0	0.00	20.95	10	877	1.14%
2019/07/10	1	20.95	0	0.00	20.90	1	1,078	0.09%
2019/05/13	20	20.85	20	20.85	20.90	0	1,767	0.00%
2019/04/30	0	0.00	1	21.15	21.40	-1	1,694	-0.06%
2019/04/29	0	0.00	1	20.95	20.90	-1	1,691	-0.06%
2019/04/26	0	0.00	1	21.10	21.05	-1	1,683	-0.06%
2019/04/25	0	0.00	1	21.45	21.35	-1	1,722	-0.06%
2019/04/24	2	21.53	0	0.00	21.40	2	1,754	0.11%
2019/04/23	5	21.73	3	21.85	21.65	2	1,749	0.11%
2019/04/08	0	0.00	9	21.55	21.50	-9	1,675	-0.54%
2019/04/02	0	0.00	1	22.00	21.70	-1	1,647	-0.06%
2019/04/01	1	21.70	10	21.70	21.70	-9	1,609	-0.56%
2019/03/29	40	21.36	30	21.55	21.50	10	1,587	0.63%
2019/03/28	5	20.90	0	0.00	20.90	5	1,561	0.32%
2019/03/26	0	21.00	0	0.00	21.10	0	1,545	0.00%
2019/03/21	1	22.00	1	22.20	21.85	0	1,510	0.00%
2019/03/12	0	0.00	2	22.00	21.75	-2	1,573	-0.13%
2019/03/08	3	22.42	4	22.31	21.90	-1	1,542	-0.06%
2019/03/07	2	21.40	1	21.20	21.00	1	1,358	0.07%
2019/02/18	2	20.63	0	0.00	20.65	2	1,231	0.16%
2019/01/10	0	0.00	1	20.65	20.60	-1	1,178	-0.08%
2019/01/08	1	21.45	0	0.00	20.85	1	1,145	0.09%
2018/12/10	2	19.90	0	0.00	20.00	2	1,105	0.18%
2018/12/05	1	20.90	1	21.10	21.10	0	1,050	0.00%
2018/11/29	0	0.00	5	20.10	20.00	-5	1,046	-0.48%
2018/11/12	3	19.50	0	0.00	18.90	3	1,462	0.21%
2018/11/08	0.2	20.00	0	0.00	20.05	0.2	1,467	0.01%
2018/11/06	0	0.00	1	19.45	19.45	-1	1,447	-0.07%
2018/10/26	2	16.30	0	0.00	16.15	2	1,463	0.14%
2018/10/19	0.1	18.85	0	0.00	18.85	0.1	1,477	0.01%
2018/10/08	0	0.00	1	20.55	20.95	-1	1,539	-0.06%
2018/09/27	1	21.85	0	0.00	21.65	1	1,613	0.06%
2018/09/17	0.1	21.50	1	21.15	21.45	-0.9	2,093	-0.04%
2018/09/11	0.1	22.00	0.1	22.00	22.00	0	2,141	0.00%
2018/09/10	2	22.50	0	0.00	21.85	2	2,236	0.09%
2018/08/27	1	22.20	0	0.00	22.20	1	2,523	0.04%
2018/08/15	0	0.00	1	21.60	22.15	-1	2,410	-0.04%
2018/07/27	0	0.00	1	21.50	21.40	-1	2,366	-0.04%
2018/07/16	0	0.00	5	20.20	20.15	-5	2,325	-0.21%
2018/07/13	1	20.00	0	0.00	20.10	1	2,339	0.04%
2018/06/22	3	22.62	0	0.00	22.70	3	2,537	0.12%
2018/06/06	2	22.55	0	0.00	22.55	2	2,333	0.09%
2018/06/05	4	22.14	1	22.00	22.50	3	2,088	0.14%
2018/06/04	0	0.00	2	22.10	21.90	-2	2,089	-0.10%
2018/06/01	1	21.70	1	22.10	22.00	0	2,044	0.00%
2018/05/31	0	0.00	1	21.75	21.60	-1	2,007	-0.05%
2018/05/30	2	21.80	0	0.00	21.75	2	1,997	0.10%
2018/05/24	1	21.60	0	0.00	21.60	1	1,911	0.05%
2018/05/17	1	21.15	0	0.00	21.15	1	1,922	0.05%
2018/05/11	0	0.00	1	21.35	21.35	-1	2,012	-0.05%
2018/05/10	0	0.00	5	21.75	21.80	-5	2,006	-0.25%
2018/05/09	3	21.98	2	21.90	21.90	1	2,004	0.05%
2018/04/23	0	0.00	4	21.65	21.50	-4	2,092	-0.19%
2018/04/19	2	22.05	7	22.10	22.00	-5	2,091	-0.24%
2018/04/18	2	22.00	0	0.00	22.10	2	2,093	0.10%
2018/04/12	1	21.85	2	21.85	21.90	-1	2,048	-0.05%
2018/03/29	0	0.00	4	21.65	21.60	-4	2,290	-0.17%
2018/03/23	7	21.39	0	0.00	21.55	7	2,411	0.29%
2018/03/20	1	21.20	0	0.00	21.20	1	2,306	0.04%
2018/03/19	0	0.00	1	21.20	21.10	-1	2,327	-0.04%
2018/02/27	0	0.00	5	20.40	20.30	-5	4,723	-0.11%
2018/02/09	0	0.00	4	19.05	19.05	-4	5,006	-0.08%
2018/02/06	5	19.45	3	18.55	18.75	2	5,149	0.04%
2018/01/24	2	21.30	0	0.00	21.35	2	6,422	0.03%
2018/01/22	0	0.00	2	21.55	21.60	-2	6,421	-0.03%
2018/01/19	3	22.10	1	22.00	21.80	2	6,423	0.03%
2018/01/18	6	21.80	0	0.00	21.90	6	6,343	0.09%
2018/01/17	0	0.00	2	21.70	21.55	-2	6,317	-0.03%
2018/01/05	0	0.00	1	22.35	22.15	-1	6,600	-0.02%
2018/01/04	2	22.30	0	0.00	22.25	2	6,572	0.03%
2018/01/03	0	0.00	2	22.00	21.95	-2	6,478	-0.03%