兆勁 (2444)-華南永昌-民權券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.75
漲跌
▼0.40
漲幅
-3.04%
成交量
1,149張
產業
上市通信網路類股▲0.28%
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	20	12.88	0	0.00	12.75	20	485	4.12%
2024/05/30	30	13.00	0	0.00	13.15	30	491	6.11%
2024/05/24	29	12.45	0	0.00	12.50	29	444	6.53%
2024/05/22	1	12.60	0	0.00	12.30	1	428	0.23%
2024/05/21	10	11.70	0	0.00	11.85	10	419	2.38%
2024/05/20	10	11.80	0	0.00	11.80	10	425	2.35%
2024/05/17	10	12.00	0	0.00	11.95	10	426	2.35%
2024/05/16	0	0.00	1	12.00	12.10	-1	431	-0.23%
2024/05/15	1	11.70	0	0.00	11.65	1	424	0.24%
2024/04/18	0	0.00	1	11.15	11.15	-1	396	-0.25%
2024/04/11	0	0.00	0	11.55	11.40	0	411	0.00%
2024/04/09	0	11.45	0	0.00	11.45	0	406	0.00%
2024/04/01	0	0.00	1	11.50	11.50	-1	398	-0.25%
2024/03/22	0	0.00	5	11.80	11.75	-5	370	-1.35%
2024/03/04	2	12.75	0	0.00	12.75	2	346	0.58%
2024/01/15	0	0.00	1	12.20	12.15	-1	402	-0.25%
2024/01/12	1	12.25	0	0.00	12.15	1	402	0.25%
2023/11/14	0	0.00	1	13.55	13.55	-1	249	-0.40%
2023/11/13	1	12.95	0	0.00	12.95	1	229	0.44%
2023/08/18	0	0.00	1	12.40	12.10	-1	1,094	-0.09%
2023/08/15	1	12.10	0	0.00	12.35	1	1,100	0.09%
2023/07/27	0	0.00	2	12.95	12.90	-2	1,046	-0.19%
2023/07/11	1	15.00	0	0.00	15.05	1	1,110	0.09%
2023/07/04	1	13.10	0	0.00	13.00	1	1,018	0.10%
2023/03/07	0	18.00	10	18.30	18.00	-10	3,551	-0.28%
2023/03/06	10	18.35	1	18.30	18.35	9	3,522	0.26%
2023/03/02	1	17.50	0	0.00	17.50	1	3,429	0.03%
2023/02/20	0	17.20	0	0.00	17.25	0	3,249	0.00%
2023/02/17	0	17.25	0	0.00	17.35	0	3,222	0.00%
2023/02/07	0	0.00	2	17.50	17.40	-2	3,032	-0.07%
2023/02/06	0	0.00	2	17.90	17.80	-2	3,000	-0.07%
2023/02/03	2	18.65	0	0.00	17.85	2	2,983	0.07%
2023/01/31	2	18.55	10	18.80	18.70	-8	2,868	-0.28%
2023/01/30	10	18.20	0	0.00	18.20	10	2,795	0.36%
2023/01/12	0	0.00	6	17.69	17.80	-6	2,635	-0.23%
2023/01/11	1	17.45	0	0.00	17.45	1	2,579	0.04%
2023/01/09	0	0.00	6	17.36	17.75	-6	2,492	-0.24%
2023/01/05	10	17.10	0	0.00	17.10	10	2,442	0.41%
2022/12/28	0	0.00	1	17.65	17.65	-1	2,274	-0.04%
2022/12/20	0	0.00	1	18.80	18.60	-1	1,928	-0.05%
2022/12/16	1	19.30	0	0.00	19.20	1	1,694	0.06%
2022/12/14	0	0.00	8	18.56	19.00	-8	1,294	-0.62%
2022/12/13	10	18.43	0	0.00	19.15	10	1,159	0.86%
2022/12/12	0	0.00	4	16.83	17.80	-4	939	-0.43%
2022/12/09	4	16.08	0	0.00	16.20	4	715	0.56%
2022/12/05	0	0.00	0.4	14.25	14.30	-0.4	466	-0.08%
2022/09/22	0	13.95	0	0.00	12.70	0	1,349	0.00%
2022/08/19	0	0.00	6	15.24	15.00	-6	1,434	-0.42%
2022/08/18	3	14.68	0	0.00	15.50	3	1,384	0.22%
2022/08/15	1	14.95	0	0.00	14.85	1	1,267	0.08%
2022/08/10	0	0.00	2	15.50	15.35	-2	1,125	-0.18%
2022/08/09	2	15.35	0	0.00	15.30	2	1,039	0.19%
2022/06/20	1	12.60	0	0.00	12.20	1	701	0.14%
2022/06/08	0	0.00	5	13.05	12.85	-5	511	-0.98%
2022/06/07	5	14.00	0	0.00	13.70	5	484	1.03%
2022/05/20	1	13.30	0	0.00	13.35	1	349	0.29%
2022/03/23	0	0.00	1	11.50	11.55	-1	511	-0.19%
2022/03/18	0	0.00	0	11.50	11.40	0	553	0.00%
2022/03/07	0	0.00	0	11.70	11.55	0	749	0.00%
2022/01/05	0	0.00	5	14.25	13.80	-5	863	-0.58%
2022/01/04	0.1	13.80	0	0.00	13.55	0.1	852	0.01%
2021/12/21	0.1	15.06	0	0.00	15.25	0.1	728	0.01%
2021/12/20	0.1	15.50	1	15.18	15.30	-1	695	-0.14%
2021/12/17	0	0.00	5	14.55	14.70	-5	628	-0.80%
2021/12/13	0	0.00	1	13.95	14.10	-1	534	-0.19%
2021/12/09	0	0.00	3	13.80	14.10	-3	500	-0.60%
2021/12/08	4	13.35	20	13.63	14.10	-16	453	-3.53%
2021/12/07	2	12.95	14	12.95	12.95	-12	377	-3.18%
2021/12/06	3	11.85	0	0.00	11.80	3	341	0.88%
2021/11/19	0	0.00	2	12.20	12.20	-2	316	-0.63%
2021/11/17	3	12.15	0	0.00	12.50	3	302	0.99%
2021/11/12	0	0.00	1	13.40	13.30	-1	279	-0.36%
2021/11/11	0	0.00	5	12.75	13.05	-5	256	-1.95%
2021/11/09	2	11.95	0	0.00	11.90	2	226	0.88%
2021/11/05	0	0.00	5	12.25	12.25	-5	191	-2.61%
2021/10/08	5	10.48	0	0.00	10.50	5	190	2.62%
2021/09/23	1	10.80	0	0.00	10.85	1	255	0.39%
2021/09/07	1	10.85	0	0.00	10.95	1	285	0.35%
2021/08/17	0	0.00	1	11.20	11.20	-1	316	-0.32%
2021/08/16	1	10.40	0	0.00	10.20	1	314	0.32%
2021/08/12	1	11.00	0	0.00	11.05	1	314	0.32%
2021/08/09	0	0.00	2	11.40	11.35	-2	334	-0.60%
2021/07/29	1	11.70	0	0.00	11.70	1	411	0.24%
2021/07/23	1	12.10	0	0.00	11.90	1	453	0.22%
2021/07/22	1	11.50	0	0.00	12.20	1	452	0.22%
2021/07/02	2	11.45	0	0.00	11.40	2	924	0.22%
2021/06/09	0	0.00	0	12.70	12.80	0	1,159	0.00%
2021/05/19	5	11.85	0	0.00	12.00	5	1,325	0.38%
2021/05/13	0	0.00	2	12.38	12.25	-2	1,301	-0.15%
2021/05/12	0	0.00	2	13.20	13.10	-2	1,284	-0.16%
2021/05/04	0	14.25	1	14.55	14.70	-1	1,270	-0.08%
2021/04/26	2	16.38	1	16.70	16.20	1	1,287	0.08%
2021/04/22	1	16.35	0	0.00	16.00	1	1,344	0.07%
2021/04/21	5	17.03	0	0.00	16.90	5	1,409	0.35%
2021/04/20	0.1	17.40	2	16.55	17.20	-1.9	1,451	-0.13%
2021/04/19	1	16.15	2	16.30	16.15	-1	1,460	-0.07%
2021/04/16	2	16.38	3	16.20	16.35	-1	1,460	-0.07%
2021/04/15	1	15.95	2	16.15	16.45	-1	1,443	-0.07%
2021/04/14	1	15.70	0	0.00	15.70	1	1,438	0.07%
2021/04/12	0	0.00	1	16.35	16.30	-1	1,377	-0.07%
2021/04/08	0	0.00	2	15.25	15.00	-2	1,292	-0.15%
2021/03/29	1	16.05	1	16.25	15.95	0	1,040	0.00%
2021/03/25	2	16.15	1	16.25	16.10	1	1,018	0.10%
2021/03/24	5	16.25	0	0.00	16.75	5	1,004	0.50%
2021/03/17	1	15.95	0	0.00	15.85	1	978	0.10%
2021/02/26	0	0.00	5	16.70	17.00	-5	937	-0.53%
2021/02/25	5	15.34	0	0.00	16.40	5	890	0.56%
2021/01/25	0	0.00	5	15.45	15.60	-5	811	-0.62%
2021/01/14	5	19.10	0	0.00	19.00	5	695	0.72%
2021/01/13	0	0.00	17	18.30	18.30	-17	594	-2.86%
2020/12/08	1	14.30	0	0.00	14.45	1	412	0.24%
2020/11/02	1	14.35	0	0.00	14.45	1	442	0.23%
2020/10/07	2	14.90	0	0.00	15.05	2	384	0.52%
2020/09/25	1	13.55	0	0.00	13.70	1	429	0.23%
2020/08/19	1	13.95	0	0.00	14.05	1	462	0.22%
2020/07/28	1	14.30	0	0.00	14.15	1	886	0.11%
2020/07/20	1	14.80	0	0.00	14.85	1	1,011	0.10%
2020/06/29	1	14.70	0	0.00	15.00	1	1,187	0.08%
2020/06/16	2	14.60	0	0.00	14.80	2	1,306	0.15%
2020/05/25	3	14.85	0	0.00	14.95	3	1,395	0.22%
2020/04/17	2	15.35	0	0.00	15.30	2	850	0.24%
2020/04/10	1	14.15	0	0.00	14.30	1	891	0.11%
2020/03/12	1	16.05	0	0.00	16.15	1	1,632	0.06%
2020/03/10	1	16.25	0	0.00	17.35	1	1,787	0.06%
2020/03/09	1	17.25	0	0.00	17.50	1	1,865	0.05%
2020/03/05	1	18.35	0	0.00	18.35	1	2,017	0.05%
2020/03/04	1	18.30	0	0.00	18.50	1	2,101	0.05%
2020/03/02	1	18.00	0	0.00	18.40	1	2,266	0.04%
2020/02/27	1	18.45	0	0.00	18.50	1	2,344	0.04%
2020/02/04	1	17.50	0	0.00	18.30	1	3,767	0.03%
2020/02/03	1	17.05	0	0.00	17.10	1	3,825	0.03%
2020/01/30	2	18.10	0	0.00	18.50	2	3,981	0.05%
2020/01/07	4	19.60	0	0.00	19.35	4	4,780	0.08%
2019/11/15	0	0.00	6	23.00	23.50	-6	3,476	-0.17%
2019/11/07	1	22.35	0	0.00	22.80	1	2,956	0.03%
2019/11/01	5	22.40	0	0.00	22.45	5	2,732	0.18%
2019/08/01	0	0.00	2	19.15	19.15	-2	955	-0.21%
2019/07/24	1	18.85	0	0.00	18.80	1	1,078	0.09%
2019/07/17	1	18.55	0	0.00	18.95	1	1,168	0.09%
2019/07/12	1	19.05	0	0.00	19.00	1	1,182	0.08%
2019/07/04	2	19.05	0	0.00	19.00	2	1,223	0.16%
2019/07/01	4	19.25	0	0.00	19.75	4	1,199	0.33%
2019/05/15	2	19.90	0	0.00	21.00	2	1,331	0.15%
2019/05/14	2	20.30	0	0.00	20.00	2	1,300	0.15%
2019/05/10	2	22.30	0	0.00	22.55	2	1,262	0.16%
2019/05/08	2	22.50	0	0.00	22.65	2	1,263	0.16%
2019/02/25	0	0.00	2	24.70	24.70	-2	1,660	-0.12%
2019/02/18	2	23.50	0	0.00	23.75	2	1,692	0.12%
2018/12/28	0	0.00	2	20.90	21.60	-2	1,645	-0.12%
2018/12/25	2	23.15	0	0.00	22.35	2	1,580	0.13%
2018/12/14	0	0.00	1	23.35	23.20	-1	1,355	-0.07%
2018/12/13	1	23.90	0	0.00	24.00	1	1,311	0.08%
2018/11/16	0	0.00	4	16.85	17.00	-4	662	-0.60%
2018/11/15	0	0.00	10	17.15	17.00	-10	829	-1.21%
2018/11/13	10	16.30	0	0.00	16.30	10	770	1.30%
2018/06/15	0	0.00	5	17.10	16.90	-5	3,868	-0.13%
2018/06/14	5	17.30	5	17.00	17.30	0	3,955	0.00%
2018/06/12	0	0.00	6	18.33	18.10	-6	4,119	-0.15%
2018/06/11	11	18.44	0	0.00	18.40	11	4,186	0.26%
2018/06/01	4	16.60	0	0.00	16.50	4	4,575	0.09%
2018/05/31	0	0.00	1	18.85	18.30	-1	4,621	-0.02%
2018/05/30	1	18.40	0	0.00	18.85	1	4,690	0.02%
2018/05/29	0	0.00	3	19.02	19.40	-3	4,729	-0.06%
2018/05/28	21	14.90	18	15.89	17.65	3	4,697	0.06%
2018/03/21	4	32.85	0	0.00	32.85	4	4,253	0.09%
2018/03/20	0	0.00	0.4	36.25	36.50	-0.4	4,130	-0.01%
2018/03/16	0.4	37.75	0	0.00	37.95	0.4	4,022	0.01%
2018/03/09	2	35.00	0	0.00	34.90	2	4,166	0.05%
2018/03/08	0	0.00	1	36.80	36.10	-1	4,145	-0.02%
2018/03/07	1	36.15	0	0.00	36.50	1	4,096	0.02%
2018/03/06	12	36.80	0	0.00	35.80	12	4,070	0.29%
2018/03/05	0	0.00	1	36.75	36.70	-1	4,028	-0.02%
2018/03/02	0	0.00	1	35.00	35.50	-1	3,972	-0.03%
2018/02/27	1	34.45	1	34.90	34.65	0	3,936	0.00%
2018/02/01	0	0.00	1	37.10	36.05	-1	3,402	-0.03%
2018/01/31	1	38.10	0	0.00	37.20	1	3,408	0.03%
2018/01/24	0	0.00	1	38.00	37.90	-1	3,591	-0.03%
2018/01/04	3	37.75	0	0.00	37.40	3	4,040	0.07%
2018/01/02	1	38.90	0	0.00	37.90	1	3,937	0.03%