• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▲1.4
  • 漲幅
    +1.92%
  • 成交量
    3,302張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10173.2000.0073.1018,3970.01%
2024/12/05278.25176.6076.2019,5570.01%
2024/12/03178.00177.8078.00010,5680.00%
2024/12/02777.70777.1077.40011,2830.00%
2024/11/2900.00175.1075.80-111,216-0.01%
2024/11/28174.30273.7073.70-111,445-0.01%
2024/11/27276.5000.0074.50211,8870.02%
2024/11/26276.85677.0076.80-412,239-0.03%
2024/11/25276.0000.0075.80212,4760.02%
2024/11/21174.90274.2074.30-112,690-0.01%
2024/11/2000.00274.5574.80-212,793-0.02%
2024/11/19373.37274.0075.40112,9070.01%
2024/11/181872.451272.8071.50613,1930.05%
2024/11/1100.00576.8677.00-514,954-0.03%
2024/11/0800.00278.5577.70-215,363-0.01%
2024/11/0700.00379.3779.00-315,886-0.02%
2024/11/06278.2500.0077.80216,3320.01%
2024/11/05180.4000.0078.90116,5750.01%
2024/11/04178.8000.0077.40116,7300.01%
2024/11/01177.1000.0078.60116,8020.01%
2024/10/3000.00178.4077.40-117,187-0.01%
2024/10/29278.25278.1077.70017,6530.00%
2024/10/28479.33179.6078.70317,8120.02%
2024/10/251281.5300.0080.301217,9790.07%
2024/10/24582.48181.4081.40418,1430.02%
2024/10/23584.42285.3084.00318,1670.02%
2024/10/22283.25183.8084.20118,3450.01%
2024/10/215182.9851.182.9284.00-0.118,6000.00%
2024/10/1715.181.6424.482.0782.20-9.318,803-0.05%
2024/10/16579.44478.2378.30118,9250.01%
2024/10/15176.60177.9077.10018,9460.00%
2024/10/14574.9400.0075.00519,1990.03%
2024/10/11477.83177.7976.90319,6620.02%
2024/10/09480.2800.0079.40420,4090.02%
2024/10/082381.452581.5181.40-221,628-0.01%
2024/10/07179.7000.0079.50122,2620.00%
2024/10/04380.87281.0079.40123,6760.00%
2024/10/01280.9000.0080.70224,6670.01%
2024/09/30180.60381.7380.80-224,945-0.01%
2024/09/27483.30484.1382.70025,4820.00%
2024/09/26282.80284.1582.90025,7530.00%
2024/09/258.184.53584.7684.20326,4260.01%
2024/09/241384.291283.4882.90126,6030.00%
2024/09/231285.06188.9083.301126,5080.04%
2024/09/205789.746089.1687.50-326,315-0.01%
2024/09/197185.0486.185.3988.90-15.125,236-0.06%
2024/09/180.282.60381.9380.90-2.925,232-0.01%
2024/09/16180.90281.2080.50-125,2210.00%
2024/09/13381.9700.0080.20325,2310.01%
2024/09/123.281.13283.0081.101.225,3510.00%
2024/09/11581.40280.1579.00325,4390.01%
2024/09/10883.00383.2082.40525,6340.02%
2024/09/09384.47485.7084.60-125,5400.00%
2024/09/061084.83585.5684.40525,6260.02%
2024/09/05686.931887.0087.00-1225,542-0.05%
2024/09/041182.850.183.4382.3010.924,9540.04%
2024/09/034.186.521085.9886.30-5.924,782-0.02%
2024/09/02182.20282.8082.00-124,2710.00%
2024/08/301384.82382.8782.101024,4750.04%
2024/08/29585.38285.8586.40324,6560.01%
2024/08/28584.324.184.1584.100.925,1860.00%
2024/08/273.182.631.278.2784.201.925,5540.01%
2024/08/26176.80479.4076.60-325,493-0.01%
2024/08/23178.3000.0080.00125,9220.00%
2024/08/2200.000.581.2680.70-0.526,7160.00%
2024/08/213.282.1400.0081.803.227,6990.01%
2024/08/20385.57584.1683.70-228,227-0.01%
2024/08/198.587.71587.2286.903.529,3350.01%
2024/08/163885.673885.5384.70029,6440.00%
2024/08/15283.10182.3082.10129,8770.00%
2024/08/141084.801284.3983.80-229,829-0.01%
2024/08/131382.651282.6383.50129,4880.00%
2024/08/121581.471281.5681.40329,5410.01%
2024/08/091079.441278.8778.90-229,320-0.01%
2024/08/08674.98274.6074.40428,8330.01%
2024/08/07269.45370.4374.10-128,3870.00%
2024/08/06170.40168.9067.40028,1730.00%
2024/08/05275.70272.3072.00028,1090.00%
2024/08/02682.13383.1080.00328,0880.01%
2024/08/01384.13882.4485.20-527,879-0.02%
2024/07/3100.00478.5377.50-427,434-0.01%
2024/07/30677.70179.1076.70527,2890.02%
2024/07/294480.904281.3478.00227,1110.01%
2024/07/26282.0000.0083.50226,9190.01%
2024/07/232184.892785.3484.90-626,891-0.02%
2024/07/222882.833084.8483.60-226,807-0.01%
2024/07/19588.42688.9786.10-126,5080.00%
2024/07/182588.15390.5087.602226,2250.08%
2024/07/173688.851189.8889.102525,9870.10%
2024/07/16487.55287.0086.60225,5190.01%
2024/07/15189.90588.7087.70-425,436-0.02%
2024/07/12289.85491.7089.60-225,139-0.01%
2024/07/11492.00293.5089.60224,6090.01%
2024/07/10990.73990.3194.00023,8520.00%
2024/07/092885.203885.1386.00-1022,620-0.04%
2024/07/083990.023389.4586.90621,9920.03%
2024/07/05787.071189.4590.70-420,790-0.02%
2024/07/04181.00282.5082.50-120,3680.00%
2024/07/03872.811073.1375.00-220,565-0.01%
2024/07/02471.85270.5570.20220,1560.01%
2024/07/01871.99972.8269.90-119,796-0.01%
2024/06/28369.77768.7068.80-419,087-0.02%
2024/06/271067.031065.8065.40018,8140.00%
2024/06/261368.731268.3767.50118,8230.01%
2024/06/25667.83668.5368.00018,6860.00%
2024/06/24666.991167.2368.00-518,704-0.03%
2024/06/2000.00163.7064.60-118,653-0.01%
2024/06/19262.85362.5363.50-118,811-0.01%
2024/06/18164.00365.2364.10-218,692-0.01%
2024/06/17466.30466.3865.20018,6300.00%
2024/06/143465.013164.4463.70318,7370.02%
2024/06/13665.00365.3764.50318,6560.02%
2024/06/122363.302763.3365.40-418,057-0.02%
2024/06/11258.5500.0059.50217,7380.01%
2024/06/07262.00262.0061.50017,7580.00%
2024/06/06166.90264.1062.80-117,615-0.01%
2024/06/05666.92568.2665.60117,3680.01%
2024/06/04670.18568.5067.90117,1250.01%
2024/06/032473.002473.4672.50016,7160.00%
2024/05/312766.413067.7068.50-315,847-0.02%
2024/05/302166.011566.7963.90615,1180.04%
2024/05/291167.681369.6866.70-214,944-0.01%
2024/05/282267.951369.0567.80914,4460.06%
2024/05/271066.922265.8268.20-1213,522-0.09%
2024/05/245260.954961.2362.00312,4330.02%
2024/05/233563.223462.2458.70111,7870.01%
2024/05/222159.391859.5461.30310,4210.03%
2024/05/21154.601954.4455.80-189,695-0.19%
2024/05/2000.00251.1050.80-29,059-0.02%
2024/05/16952.864.152.3350.904.98,8060.06%
2024/05/15350.63350.5351.0008,3770.00%
2024/05/1400.00248.3049.55-28,265-0.02%
2024/05/13148.75248.0348.15-18,181-0.01%
2024/05/097.150.46650.8349.951.18,0650.01%
2024/05/08448.6000.0048.7547,8490.05%
2024/05/07649.29249.3348.9047,7350.05%
2024/05/0600.00446.7546.85-47,527-0.05%
2024/04/29751.0400.0049.7077,3090.10%
2024/04/26350.03449.2350.70-17,153-0.01%
2024/04/24147.95247.3547.45-16,692-0.01%
2024/04/23144.15244.4545.00-16,567-0.02%
2024/04/19544.251044.9643.95-56,471-0.08%
2024/04/18146.5000.0046.4016,3700.02%
2024/04/17347.4800.0047.6536,3100.05%
2024/04/16246.731246.6546.40-106,251-0.16%
2024/04/1500.000.149.3048.20-0.16,1590.00%
2024/04/11150.0000.0050.0015,9200.02%
2024/04/101255.931155.8355.2015,6370.02%
2024/04/0900.001453.4653.70-144,978-0.28%
2024/04/081648.561148.3448.9054,4460.11%
2024/04/03147.30147.0546.7004,2120.00%
2024/04/02647.201847.3747.65-124,148-0.29%
2024/04/01347.101747.0247.10-144,060-0.34%
2024/03/2900.001147.2746.55-113,885-0.28%
2024/03/28947.82547.9747.0043,7750.11%
2024/03/271248.44349.2047.9093,6380.25%
2024/03/26845.60647.1545.5523,1170.06%
2024/03/258.146.856.147.2346.6022,8550.07%
2024/03/22744.863844.8545.85-312,418-1.28%
2024/03/21341.6300.0041.7032,1510.14%
2024/03/20142.20642.3542.00-52,095-0.24%
2024/03/198.142.772342.2842.10-14.91,948-0.76%
2024/03/181240.28139.3040.45111,5450.71%
2024/03/1400.001038.5738.60-101,418-0.71%
2024/03/131540.15440.8539.65111,3890.79%
2024/03/08238.3500.0038.0521,1600.17%
2024/03/07240.00239.2039.2001,1240.00%
2024/03/05239.3000.0039.0029420.21%
2024/03/04140.051240.2540.00-11905-1.21%
2024/02/29137.7500.0038.1516960.14%
2024/02/2700.00138.1037.75-1683-0.15%
2024/02/26238.25238.4538.4006630.00%
2024/02/231138.731038.9338.2516410.16%
2024/02/22138.35339.3240.00-2544-0.37%
2024/02/21037.1500.0037.4004200.00%
2024/02/16137.3500.0037.3014000.25%
2024/02/152638.402038.1838.2563831.56%
2024/01/10235.6000.0035.7024230.47%
2024/01/0300.00136.0035.90-1477-0.21%
2023/12/25635.6200.0035.5064831.24%
2023/12/21235.9000.0035.9024840.41%
2023/12/07236.2000.0036.1525430.37%
2023/12/0400.00136.6536.65-1604-0.17%
2023/11/21136.6500.0036.7518680.12%
2023/11/10235.6000.0035.6529480.21%
2023/11/09736.9900.0036.9579270.75%
2023/09/19239.0000.0038.9021,6370.12%
2023/09/1400.00139.9039.90-11,603-0.06%
2023/09/12139.6500.0039.4511,5860.06%
2023/09/11140.4500.0040.0011,5740.06%
2023/09/0600.00342.1042.00-31,522-0.20%
2023/08/2900.00339.2038.95-31,291-0.23%
2023/08/18338.1500.0037.1531,1840.25%
2023/08/1100.00639.1738.75-61,112-0.54%
2023/08/08140.85142.4042.4001,0230.00%
2023/08/07642.50941.8843.00-3936-0.32%
2023/08/04941.0000.0040.8596971.29%
2023/08/0200.00138.3538.25-1588-0.17%
2023/07/25139.7500.0039.2014460.22%
2023/07/21236.3000.0036.3522730.73%
2023/07/19236.4500.0036.5022670.75%
2023/07/121036.6300.0036.50102573.88%
2023/07/04136.6500.0036.7012310.43%
2023/05/26237.2000.0037.2022420.83%
2023/05/25237.3000.0037.3522430.82%
2023/05/16236.1000.0036.3522500.80%
2023/05/15436.5000.0036.5542381.68%
2023/05/121037.2900.0037.35102294.35%
2023/05/11637.7800.0037.7062242.67%
2023/05/09337.6500.0037.8532251.33%
2023/05/08638.0300.0038.0562242.67%
2023/05/05938.0700.0038.1592253.98%
2023/04/24637.4500.0037.5062262.64%
2023/04/21437.4800.0037.4542271.76%
2023/03/15038.4500.0038.1503940.00%
2022/12/13139.7000.0039.0513640.27%
2022/12/12140.3500.0040.0013470.29%
2022/12/0900.00240.3840.85-2279-0.71%
2022/12/0700.00137.7037.65-1190-0.52%
2022/09/22040.0000.0040.1502530.00%
2022/08/26140.1500.0040.1512660.38%
2022/08/22240.4500.0040.1022630.76%
2022/07/1400.000.136.6536.80-0.1250-0.02%
2022/07/0400.00136.6036.70-1259-0.39%
2022/06/1600.00140.3539.95-1225-0.44%
2022/04/01040.9000.0040.7006390.00%
2022/03/21041.9500.0041.6506380.00%
2022/02/2400.00241.7041.65-2808-0.25%
2022/02/2200.00242.4542.40-2802-0.25%
2022/01/2500.00141.7541.70-1858-0.12%
2022/01/18243.3000.0042.9028380.24%
2022/01/1400.00242.9042.95-2834-0.24%
2022/01/12243.3500.0043.5028310.24%
2022/01/035145.795046.2644.8518070.12%
2021/12/01042.0000.0042.6008000.00%
2021/11/15043.2500.0043.5506340.00%
2021/10/27141.2000.0041.6517180.14%
2021/10/19141.0000.0041.4017840.13%
2021/10/18140.8500.0040.9517830.13%
2021/08/17139.9500.0039.3511,2450.08%
2021/08/16139.8500.0039.7011,2430.08%
2021/07/2600.00144.6544.80-11,423-0.07%
2021/07/23143.9000.0043.9011,4350.07%
2021/07/21143.1000.0043.1011,4820.07%
2021/07/1900.00244.3344.30-21,518-0.13%
2021/07/16144.9500.0044.8011,7420.06%
2021/07/15144.9000.0045.1511,7650.06%
2021/07/12143.8500.0044.1511,8170.06%
2021/06/2300.00343.2043.30-33,385-0.09%
2021/06/0800.00145.5045.50-13,984-0.03%
2021/06/0700.00345.3345.60-33,983-0.08%
2021/06/04144.7000.0044.5013,9880.03%
2021/06/03145.0500.0045.0514,0050.02%
2021/06/0200.00146.3045.60-14,127-0.02%
2021/06/01547.5300.0047.3554,1080.12%
2021/05/1900.00241.7541.65-24,169-0.05%
2021/05/18142.0000.0042.0014,1780.02%
2021/05/1200.00542.9041.55-54,101-0.12%
2021/05/07147.7500.0048.0514,0170.02%
2021/05/0400.00146.7046.65-14,005-0.02%
2021/04/22152.6000.0050.1013,9480.03%
2021/04/16750.34249.9849.5053,7180.13%
2021/04/14449.09449.1650.0003,7960.00%
2021/04/13149.60549.6049.40-43,799-0.11%
2021/04/12350.5000.0050.1033,9700.08%
2021/04/09551.8200.0051.9053,9320.13%
2021/04/08551.80652.5852.20-13,862-0.03%
2021/04/0700.00353.0050.70-33,714-0.08%
2021/04/01149.3000.0049.6013,2160.03%
2021/03/31449.9500.0048.9043,1180.13%
2021/03/30147.9500.0048.2012,8220.04%
2021/03/2500.00445.5145.55-42,676-0.15%
2021/03/2300.00545.0045.15-52,646-0.19%
2021/03/19245.5000.0045.2022,6160.08%
2021/03/16347.3000.0047.5532,4730.12%
2021/03/1200.002046.9547.60-202,209-0.91%
2021/03/091045.4000.0045.85102,2920.44%
2021/03/0800.002046.9046.15-202,275-0.88%
2021/02/2500.001145.2045.20-111,981-0.56%
2021/01/27241.9000.0041.9521,8470.11%
2021/01/221042.5000.0042.45101,8450.54%
2021/01/201043.0500.0042.55101,8230.55%
2021/01/1900.000.244.5044.25-0.21,789-0.01%
2021/01/152045.0500.0044.60201,7821.12%
2021/01/1400.00245.3045.15-21,722-0.12%
2021/01/12145.05145.3545.0501,6900.00%
2021/01/0700.00647.2946.70-61,588-0.38%
2021/01/06145.70345.3345.15-21,466-0.14%
2021/01/051046.70747.3046.7031,3940.22%
2021/01/042144.862045.0744.9011,1720.09%
2020/12/22544.1200.0042.7551,0860.46%
2020/12/1800.00142.3542.55-11,043-0.10%
2020/12/1000.00243.1543.10-21,050-0.19%
2020/12/09244.3500.0044.1021,0440.19%
2020/12/0400.00344.0045.05-3975-0.31%
2020/12/03143.7000.0043.6018580.12%
2020/11/30342.4500.0043.1538600.35%
2020/11/2500.000.142.6042.25-0.11,016-0.01%
2020/11/2400.00043.2542.3001,0280.00%
2020/11/2300.00042.6042.1501,0850.00%
2020/11/190.141.70043.0041.700.11,1450.01%
2020/11/1800.000.143.0042.00-0.11,250-0.01%
2020/11/1300.00042.1541.4501,2840.00%
2020/11/10041.000.142.0040.95-0.11,322-0.01%
2020/11/090.341.000.342.1540.950.11,3450.00%
2020/11/020.339.2400.0039.150.31,4150.02%
2020/10/2100.00440.9040.70-41,760-0.23%
2020/09/2500.00141.3040.10-13,451-0.03%
2020/09/23142.3000.0041.9013,4940.03%
2020/08/2000.00241.0041.70-23,032-0.07%
2020/08/06545.2000.0044.9052,9130.17%
2020/08/0400.00244.4044.40-22,932-0.07%
2020/08/0300.00144.8544.30-12,989-0.03%
2020/07/3000.00344.4544.45-32,976-0.10%
2020/07/2800.00145.0544.25-12,924-0.03%
2020/07/24149.25146.3547.1502,6750.00%
2020/07/23249.80149.3048.7012,5980.04%
2020/07/223750.063751.0250.7002,5420.00%
2020/07/20145.90145.5046.9002,3880.00%
2020/07/171148.02948.8047.3022,3620.08%
2020/07/1600.00246.5546.95-22,315-0.09%
2020/07/152248.802948.8047.75-72,281-0.31%
2020/07/1400.00149.4047.80-12,232-0.04%
2020/07/1300.00250.9050.10-22,161-0.09%
2020/07/102848.962849.1851.4002,0950.00%
2020/07/0900.00352.5050.80-31,975-0.15%
2020/07/081453.371353.0653.4011,7370.06%
2020/07/071250.00450.0050.0081,1210.71%
2020/07/02136.55536.9437.65-4952-0.42%
2020/07/0100.00839.0039.00-8903-0.89%
2020/06/0800.00537.9037.90-5852-0.59%
2020/06/0200.00537.9037.55-5852-0.59%
2020/05/211037.1000.0037.15108391.19%
2020/05/19837.2500.0037.1088360.96%
2020/05/1300.00137.3537.50-1781-0.13%
2020/05/11138.152137.4138.10-20751-2.66%
2020/05/0800.00336.7336.95-3698-0.43%
2020/05/07134.7000.0034.9016380.16%
2020/04/3000.001033.5033.55-10611-1.64%
2020/04/2900.00533.0033.00-5619-0.81%
2020/04/24532.3500.0032.6056530.77%
2020/04/151033.0000.0033.00106441.55%
2020/04/1400.001032.7532.80-10641-1.56%
2020/04/081031.4500.0031.70106411.56%
2020/04/0100.00530.6030.65-5629-0.79%
2020/03/24528.1500.0028.2556140.81%
2020/03/181328.60129.0528.30125872.04%
2020/03/1600.00229.6029.10-2577-0.35%
2020/03/1200.00131.6031.20-1541-0.18%
2020/03/11133.9000.0033.6015220.19%
2020/02/2600.00135.8535.60-1518-0.19%
2020/02/21536.2000.0036.1555200.96%
2020/02/18135.4500.0035.5015300.19%
2020/02/1700.00135.6535.60-1530-0.19%
2020/02/1300.00135.7035.65-1546-0.18%
2020/02/1200.00135.6035.40-1560-0.18%
2020/02/11135.0000.0035.0515570.18%
2020/02/10134.9000.0034.9515540.18%
2020/02/07136.1000.0035.8015470.18%
2020/02/06236.4500.0036.5025570.36%
2020/02/03135.3500.0035.6015940.17%
2020/01/30837.03837.1136.5005820.00%
2020/01/1500.001039.0938.80-10582-1.72%
2020/01/10538.3000.0038.1056440.78%
2020/01/08238.45238.4038.4006450.00%
2020/01/02539.6800.0039.6556650.75%
2019/12/23140.10240.1039.95-1803-0.12%
2019/12/19240.0800.0040.2528300.24%
2019/12/18239.7000.0039.9528210.24%
2019/12/1000.00139.7539.35-1853-0.12%
2019/12/04138.9500.0038.9519230.11%
2019/11/26139.6000.0039.3519240.11%
2019/11/25139.6000.0039.5019230.11%
2019/11/0400.00139.7540.25-1982-0.10%
2019/10/2900.00239.4339.10-2975-0.20%
2019/10/2300.00238.9538.60-2974-0.21%
2019/10/2200.00139.0039.10-1991-0.10%
2019/10/18139.05439.2539.50-3980-0.31%
2019/10/1600.00438.3538.10-4944-0.42%
2019/10/15138.1500.0038.0519400.11%
2019/10/14137.5000.0037.3019400.11%
2019/10/0800.00137.4537.40-1942-0.11%
2019/10/04737.2900.0037.2071,0010.70%
2019/10/03137.8500.0038.0011,0430.10%
2019/10/02138.3000.0038.6011,0640.09%
2019/10/01138.0500.0037.9511,0700.09%
2019/09/27138.7000.0038.7011,0510.10%
2019/09/25139.1500.0039.0511,0720.09%
2019/09/23140.1500.0040.1011,0600.09%
2019/09/16140.05140.1540.0001,0430.00%
2019/09/0600.00142.1041.95-11,023-0.10%
2019/09/02241.8000.0042.0021,0380.19%
2019/08/3000.00141.9041.65-11,036-0.10%
2019/08/22642.551042.6542.45-41,070-0.37%
2019/08/21142.6000.0042.5511,0700.09%
2019/08/201042.9300.0042.95101,0670.94%
2019/07/31143.7000.0043.6511,5210.07%
2019/07/30144.2500.0043.9511,5400.06%
2019/07/26145.4000.0045.3011,5710.06%
2019/07/25245.7000.0045.7021,5940.13%
2019/07/23544.7000.0044.7051,5990.31%
2019/07/19144.5500.0044.5011,6630.06%
2019/07/12145.1500.0045.1011,7680.06%
2019/07/08248.3500.0048.4021,7700.11%
2019/07/05248.2500.0048.2521,7910.11%
2019/06/05146.1000.0046.1012,1450.05%
2019/06/0400.00146.1546.10-12,142-0.05%
2019/05/24146.75147.5046.9002,1580.00%
2019/05/23147.0500.0046.2512,1420.05%
2019/05/17148.95149.4049.0002,0470.00%
2019/05/1000.00149.8050.00-11,744-0.06%
2019/05/03149.3500.0048.9011,6060.06%
2019/04/29148.7500.0048.6511,5480.06%
2019/04/2500.00550.5850.60-51,514-0.33%
2019/04/24149.4500.0049.8511,4710.07%
2019/04/23449.1500.0049.2041,4460.28%
2019/04/22149.6000.0048.7511,4200.07%
2019/04/1700.00149.9049.80-11,359-0.07%
2019/04/08148.4500.0048.6511,0690.09%
2019/03/2900.00147.5047.00-1919-0.11%
2019/03/28147.0500.0047.0018940.11%
2019/03/2700.00546.4546.50-5859-0.58%
2019/03/26146.75445.8046.20-3834-0.36%
2019/03/2200.00245.0544.90-2734-0.27%
2019/03/21444.5500.0044.4547120.56%
2019/03/18543.9500.0043.8056850.73%
2019/03/1500.00243.9543.50-2677-0.30%
2019/03/06242.2000.0042.3527410.27%
2019/01/24240.3000.0040.2027940.25%
2018/12/0400.00144.7044.90-1970-0.10%
2018/11/0700.00139.8039.95-11,367-0.07%
2018/09/1000.00444.5542.75-41,671-0.24%
2018/09/07346.60147.0044.8021,8640.11%
2018/09/06145.8000.0046.0011,8440.05%
2018/09/0300.00145.0544.75-11,950-0.05%
2018/08/281246.241146.4646.5011,9550.05%
2018/08/2700.00145.4545.50-11,901-0.05%
2018/08/24145.1500.0045.0011,9080.05%
2018/08/21245.40145.9045.9511,9030.05%
2018/08/16145.65145.8545.8501,8610.00%
2018/08/15143.9000.0044.1511,7550.06%
2018/08/02143.25143.1043.2501,5510.00%
2018/08/01143.55143.7543.7001,5410.00%
2018/07/16143.2000.0042.7511,5090.07%
2018/06/2000.00643.6043.80-61,659-0.36%
2018/06/12646.3300.0044.7061,4410.42%
2018/06/0600.00246.5046.85-21,421-0.14%
2018/06/0400.00447.1047.40-41,479-0.27%
2018/06/0100.000.147.0046.90-0.11,478-0.01%
2018/05/3000.00446.5046.80-41,476-0.27%
2018/05/21246.25246.7847.1501,5190.00%
2018/05/1700.00144.9044.60-11,576-0.06%
2018/05/15144.5000.0044.4011,6910.06%
2018/05/10144.9500.0045.3011,8230.05%
2018/05/07143.1000.0043.2511,9190.05%
2018/05/0300.00242.7342.95-22,116-0.09%
2018/04/30142.85142.5543.1002,2560.00%
2018/04/2400.00942.5042.35-92,653-0.34%
2018/04/191.144.46144.2044.350.13,1970.00%
2018/04/12345.17245.3045.1514,1400.02%
2018/04/11247.3000.0046.3024,1400.05%
2018/04/0900.00147.0047.15-14,294-0.02%
2018/04/02147.2500.0048.0014,4520.02%
2018/03/2800.00845.7045.60-85,181-0.15%
2018/03/2600.001145.3045.30-115,509-0.20%
2018/03/01150.3000.0049.4015,6000.02%
2018/02/1200.00149.1548.80-15,564-0.02%
2018/02/0100.002053.7852.90-205,513-0.36%
2018/01/312053.4000.0053.80205,5150.36%
2018/01/301054.0000.0053.20105,5270.18%
2018/01/29154.700.353.7053.700.85,6450.01%
2018/01/260.355.9000.0055.900.35,5680.00%
2018/01/2500.002055.0754.30-205,551-0.36%
2018/01/242054.4000.0055.00205,5240.36%
2018/01/2200.00253.3554.60-25,472-0.04%
2018/01/1800.00155.6054.50-15,542-0.02%
2018/01/1700.002055.4654.40-205,908-0.34%
2018/01/16153.00253.7053.90-15,799-0.02%
2018/01/152155.3200.0054.80215,7000.37%
2018/01/12253.7000.0053.2025,4690.04%
2018/01/11350.00251.0051.0015,0560.02%
2018/01/10149.650.148.9548.950.94,9290.02%
2018/01/0400.00146.9047.10-14,710-0.02%
2018/01/02449.2500.0048.8544,5340.09%
盟立 相關文章
盟立 相關影音