券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/04 | 1 | 77.20 | 1 | 80.10 | 82.00 | 0 | 619 | 0.00% |
|
| 2024/12/03 | 0 | 76.10 | 0 | 0.00 | 76.10 | 0 | 591 | 0.01% |
|
| 2024/11/15 | 0 | 0.00 | 3 | 68.00 | 68.30 | -3 | 689 | -0.44% |
|
| 2024/11/12 | 1 | 74.50 | 1 | 74.40 | 74.40 | 0 | 699 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 79.80 | 78.00 | -1 | 710 | -0.14% |
|
| 2024/11/07 | 2 | 84.40 | 0 | 0.00 | 83.60 | 2 | 715 | 0.28% |
|
| 2024/11/05 | 1 | 73.60 | 0 | 0.00 | 74.30 | 1 | 705 | 0.14% |
|
| 2024/09/10 | 0 | 0.00 | 4 | 91.80 | 89.40 | -4 | 1,462 | -0.27% |
|
| 2024/09/09 | 2 | 85.40 | 0 | 0.00 | 87.00 | 2 | 1,521 | 0.13% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 87.00 | 87.80 | -2 | 1,576 | -0.13% |
|
| 2024/09/05 | 2 | 88.75 | 0 | 0.00 | 87.50 | 2 | 1,608 | 0.12% |
|
| 2024/09/04 | 1 | 90.00 | 1 | 87.10 | 88.80 | 0 | 1,638 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 96.50 | 95.60 | -1 | 1,732 | -0.06% |
|
| 2024/08/30 | 1 | 99.60 | 0 | 0.00 | 98.00 | 1 | 1,826 | 0.05% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 97.20 | 99.10 | -1 | 2,402 | -0.04% |
|
| 2024/08/27 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 2,558 | 0.04% |
|
| 2024/08/20 | 0 | 0.00 | 4 | 96.70 | 96.70 | -4 | 2,804 | -0.14% |
|
| 2024/08/05 | 1 | 88.60 | 0 | 0.00 | 88.60 | 1 | 3,365 | 0.03% |
|
| 2024/07/29 | 1 | 103.00 | 0 | 0.00 | 101.00 | 1 | 3,632 | 0.03% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 109.50 | 110.00 | -2 | 3,705 | -0.05% |
|
| 2024/07/16 | 3 | 125.83 | 0 | 0.00 | 125.00 | 3 | 4,102 | 0.07% |
|
| 2024/07/12 | 0.1 | 114.00 | 0 | 0.00 | 112.50 | 0.1 | 4,442 | 0.00% |
|
| 2024/07/10 | 0.1 | 118.50 | 0 | 0.00 | 117.00 | 0.1 | 4,565 | 0.00% |
|
| 2024/07/09 | 0.1 | 119.50 | 0 | 0.00 | 118.50 | 0.1 | 4,736 | 0.00% |
|
| 2024/07/08 | 0.1 | 122.00 | 0 | 0.00 | 120.50 | 0.1 | 4,901 | 0.00% |
|
| 2024/07/05 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 5,089 | 0.02% |
|
| 2024/06/27 | 1 | 126.50 | 20 | 129.00 | 126.50 | -19 | 5,187 | -0.37% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 119.00 | 122.50 | -1 | 5,196 | -0.02% |
|
| 2024/06/24 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 5,258 | 0.02% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 125.50 | 126.00 | -1 | 5,378 | -0.02% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 130.00 | 128.50 | -1 | 5,434 | -0.02% |
|
| 2024/06/13 | 1 | 127.00 | 0 | 0.00 | 129.00 | 1 | 5,414 | 0.02% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 5,533 | -0.02% |
|
| 2024/06/05 | 1 | 129.50 | 1 | 127.00 | 127.50 | 0 | 5,583 | 0.00% |
|
| 2024/06/04 | 14 | 139.93 | 6 | 137.50 | 128.00 | 8 | 5,604 | 0.14% |
|
| 2024/06/03 | 0 | 0.00 | 3 | 134.00 | 137.50 | -3 | 5,048 | -0.06% |
|
| 2024/05/30 | 41 | 129.87 | 40 | 129.43 | 124.50 | 1 | 4,891 | 0.02% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 127.50 | 128.00 | -1 | 4,746 | -0.02% |
|
| 2024/05/24 | 2 | 123.00 | 0 | 0.00 | 122.50 | 2 | 4,711 | 0.04% |
|
| 2024/05/23 | 1 | 127.00 | 1 | 131.06 | 126.50 | 0 | 4,679 | 0.00% |
|
| 2024/05/22 | 27 | 129.98 | 28 | 130.21 | 130.50 | -1 | 4,506 | -0.02% |
|
| 2024/05/21 | 4 | 122.50 | 4 | 124.00 | 124.00 | 0 | 4,377 | 0.00% |
|
| 2024/05/20 | 1 | 118.50 | 1 | 121.50 | 119.00 | 0 | 4,325 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 7 | 122.00 | 121.00 | -7 | 4,362 | -0.16% |
|
| 2024/05/13 | 3.2 | 116.00 | 0 | 0.00 | 115.00 | 3.2 | 4,449 | 0.07% |
|
| 2024/05/09 | 4 | 121.00 | 0 | 0.00 | 121.00 | 4 | 4,617 | 0.09% |
|
| 2024/05/03 | 1 | 122.00 | 1 | 123.50 | 123.50 | 0 | 4,763 | 0.00% |
|
| 2024/04/30 | 16 | 130.10 | 15.2 | 130.99 | 131.50 | 0.8 | 4,721 | 0.02% |
|
| 2024/04/23 | 12 | 125.92 | 12 | 121.00 | 121.00 | 0 | 4,650 | 0.00% |
|
| 2024/04/22 | 12 | 124.50 | 2 | 126.00 | 124.50 | 10 | 4,540 | 0.22% |
|
| 2024/04/19 | 7 | 138.50 | 6 | 138.58 | 138.00 | 1 | 4,442 | 0.02% |
|
| 2024/04/18 | 1 | 144.00 | 0 | 0.00 | 142.00 | 1 | 4,207 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 134.50 | 134.50 | 0 | 3,976 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 124.00 | 122.50 | -1 | 3,940 | -0.03% |
|
| 2024/04/15 | 1 | 140.50 | 0 | 0.00 | 134.50 | 1 | 3,841 | 0.03% |
|
| 2024/04/12 | 1 | 135.00 | 3 | 138.00 | 138.00 | -2 | 3,667 | -0.05% |
|
| 2024/04/11 | 1 | 131.50 | 1 | 128.51 | 128.50 | 0 | 3,490 | 0.00% |
|
| 2024/04/09 | 0 | 128.00 | 0 | 0.00 | 121.00 | 0 | 3,307 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 121.00 | 120.00 | -4 | 3,334 | -0.12% |
|
| 2024/04/01 | 1 | 120.50 | 1 | 121.00 | 123.00 | 0 | 3,321 | 0.00% |
|
| 2024/03/29 | 2 | 119.00 | 2 | 120.50 | 120.50 | 0 | 3,301 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 115.00 | 114.50 | -3 | 3,276 | -0.09% |
|
| 2024/03/27 | 3.2 | 121.25 | 0 | 0.00 | 117.50 | 3.2 | 3,293 | 0.10% |
|
| 2024/03/26 | 1 | 115.00 | 0 | 0.00 | 123.50 | 1 | 3,228 | 0.03% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 3,220 | -0.03% |
|
| 2024/03/20 | 1 | 123.00 | 0 | 0.00 | 124.50 | 1 | 3,191 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 131.50 | 129.00 | -1 | 3,227 | -0.03% |
|
| 2024/03/18 | 1 | 128.00 | 5 | 135.50 | 132.50 | -4 | 3,325 | -0.12% |
|
| 2024/03/15 | 15 | 127.00 | 0 | 0.00 | 125.50 | 15 | 3,317 | 0.45% |
|
| 2024/03/14 | 2 | 135.00 | 0 | 0.00 | 132.00 | 2 | 3,334 | 0.06% |
|
| 2024/03/13 | 3 | 145.67 | 9 | 150.00 | 145.00 | -6 | 3,328 | -0.18% |
|
| 2024/03/12 | 1 | 135.00 | 15 | 140.33 | 143.00 | -14 | 3,294 | -0.42% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 131.00 | 130.00 | 0 | 3,375 | 0.00% |
|
| 2024/03/08 | 26 | 135.42 | 1 | 135.50 | 133.50 | 25 | 3,349 | 0.75% |
|
| 2024/03/06 | 1 | 151.50 | 0 | 0.00 | 157.00 | 1 | 3,320 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 146.00 | 144.00 | -5 | 3,532 | -0.14% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 121.00 | 123.00 | -2 | 3,545 | -0.06% |
|
| 2024/02/22 | 1 | 116.00 | 0 | 0.00 | 119.50 | 1 | 3,597 | 0.03% |
|
| 2024/02/21 | 0 | 0.00 | 2.2 | 120.23 | 120.00 | -2.2 | 3,597 | -0.06% |
|
| 2024/02/20 | 0 | 0.00 | 1.2 | 122.33 | 121.50 | -1.2 | 3,598 | -0.03% |
|
| 2024/02/19 | 6 | 106.00 | 3.1 | 109.42 | 123.50 | 2.9 | 3,590 | 0.08% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 113.50 | 113.50 | -0.1 | 3,572 | 0.00% |
|
| 2024/02/05 | 3 | 93.70 | 3 | 94.40 | 94.40 | 0 | 3,659 | 0.00% |
|
| 2024/02/01 | 1 | 77.20 | 4 | 77.25 | 78.10 | -3 | 3,564 | -0.08% |
|
| 2024/01/31 | 5 | 75.62 | 3 | 73.20 | 78.00 | 2 | 3,475 | 0.06% |
|
| 2024/01/30 | 3 | 70.17 | 0 | 0.00 | 72.90 | 3 | 3,329 | 0.09% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 67.90 | 66.70 | -1 | 3,240 | -0.03% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 69.60 | 69.60 | -1 | 3,269 | -0.03% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 69.30 | 69.20 | -1 | 3,251 | -0.03% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 68.65 | 71.00 | -2 | 3,269 | -0.06% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 66.93 | 67.60 | -3 | 3,212 | -0.09% |
|
| 2024/01/19 | 1 | 58.60 | 1 | 61.10 | 61.50 | 0 | 3,192 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 56.00 | 56.20 | -1 | 3,308 | -0.03% |
|
| 2024/01/17 | 1 | 59.70 | 0 | 0.00 | 56.70 | 1 | 3,442 | 0.03% |
|
| 2024/01/16 | 2 | 59.65 | 1 | 60.70 | 59.10 | 1 | 3,442 | 0.03% |
|
| 2024/01/15 | 2 | 60.70 | 0 | 0.00 | 60.80 | 2 | 3,445 | 0.06% |
|
| 2024/01/12 | 1 | 61.50 | 3 | 62.00 | 61.40 | -2 | 3,459 | -0.06% |
|
| 2024/01/11 | 1 | 61.90 | 1 | 63.70 | 64.40 | 0 | 3,500 | 0.00% |
|
| 2024/01/10 | 2 | 59.85 | 0 | 0.00 | 59.10 | 2 | 3,521 | 0.06% |
|
| 2024/01/08 | 1 | 61.60 | 0 | 0.00 | 60.20 | 1 | 3,616 | 0.03% |
|
| 2024/01/04 | 1 | 60.90 | 0 | 0.00 | 61.00 | 1 | 3,836 | 0.03% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 62.30 | 62.30 | -1 | 3,928 | -0.03% |
|
| 2023/12/29 | 1 | 64.10 | 1 | 67.10 | 63.40 | 0 | 3,984 | 0.00% |
|
| 2023/12/27 | 1 | 68.00 | 0 | 0.00 | 67.20 | 1 | 3,895 | 0.03% |
|
| 2023/12/20 | 0 | 0.00 | 0.2 | 66.40 | 66.30 | -0.2 | 3,753 | -0.01% |
|
| 2023/12/18 | 1 | 68.80 | 0 | 0.00 | 69.20 | 1 | 3,635 | 0.03% |
|
| 2023/12/15 | 1 | 70.10 | 0 | 0.00 | 68.00 | 1 | 3,609 | 0.03% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 69.00 | 71.40 | -1 | 3,569 | -0.03% |
|
| 2023/12/11 | 1 | 68.00 | 0 | 0.00 | 66.70 | 1 | 3,319 | 0.03% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 65.23 | 65.80 | -3 | 3,247 | -0.09% |
|
| 2023/12/07 | 1 | 67.30 | 0 | 0.00 | 66.70 | 1 | 3,178 | 0.03% |
|
| 2023/12/06 | 2 | 67.90 | 5 | 68.56 | 69.50 | -3 | 3,097 | -0.10% |
|
| 2023/12/05 | 3 | 64.80 | 0.4 | 63.20 | 63.20 | 2.6 | 2,944 | 0.09% |
|
| 2023/12/04 | 1 | 64.50 | 0 | 0.00 | 62.50 | 1 | 2,886 | 0.03% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 62.10 | 62.10 | -1 | 2,815 | -0.04% |
|
| 2023/11/30 | 3 | 62.37 | 0 | 0.00 | 63.60 | 3 | 2,761 | 0.11% |
|
| 2023/11/29 | 0 | 0.00 | 8 | 59.50 | 59.80 | -8 | 2,624 | -0.30% |
|
| 2023/11/27 | 2 | 53.80 | 0 | 0.00 | 52.60 | 2 | 2,487 | 0.08% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 57.70 | 57.70 | -1 | 2,412 | -0.04% |
|
| 2023/11/21 | 3 | 61.33 | 0 | 0.00 | 59.50 | 3 | 2,374 | 0.13% |
|
| 2023/11/15 | 0 | 0.00 | 13 | 57.14 | 60.00 | -13 | 2,178 | -0.60% |
|
| 2023/11/14 | 10 | 56.12 | 0 | 0.00 | 55.50 | 10 | 2,071 | 0.48% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 54.00 | 55.50 | -1 | 2,004 | -0.05% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 1,954 | -0.05% |
|
| 2023/11/09 | 1 | 54.40 | 1 | 56.90 | 56.90 | 0 | 1,888 | 0.00% |
|
| 2023/11/08 | 1 | 52.00 | 1 | 52.70 | 51.80 | 0 | 1,807 | 0.00% |
|
| 2023/11/07 | 2 | 53.60 | 0 | 0.00 | 52.70 | 2 | 1,794 | 0.11% |
|
| 2023/11/06 | 1 | 54.00 | 0 | 0.00 | 54.30 | 1 | 1,790 | 0.06% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 53.00 | 55.30 | -1 | 1,744 | -0.06% |
|
| 2023/11/01 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 1,678 | 0.06% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 1,650 | -0.06% |
|
| 2023/10/30 | 1 | 54.20 | 0 | 0.00 | 55.00 | 1 | 1,588 | 0.06% |
|
| 2023/10/27 | 2 | 55.00 | 0 | 0.00 | 57.00 | 2 | 1,512 | 0.13% |
|
| 2023/10/26 | 0 | 0.00 | 5 | 57.26 | 57.60 | -5 | 1,417 | -0.35% |
|
| 2023/10/25 | 4 | 52.20 | 0 | 0.00 | 53.60 | 4 | 1,266 | 0.32% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 46.40 | 45.30 | -2 | 1,046 | -0.19% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 50.10 | 50.30 | -0.1 | 1,009 | -0.01% |
|
| 2023/10/12 | 2 | 49.83 | 0 | 0.00 | 51.20 | 2 | 888 | 0.23% |
|
| 2023/10/11 | 1 | 45.30 | 1 | 44.45 | 46.90 | 0 | 771 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 39.95 | 42.65 | -1 | 659 | -0.15% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 37.95 | 37.80 | -1 | 554 | -0.18% |
|
| 2023/08/11 | 0 | 37.60 | 4 | 37.15 | 36.10 | -4 | 687 | -0.58% |
|
| 2023/08/09 | 4 | 38.00 | 0 | 0.00 | 38.90 | 4 | 642 | 0.62% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 609 | -0.16% |
|
| 2023/07/24 | 1 | 37.10 | 0 | 0.00 | 37.65 | 1 | 545 | 0.18% |
|
| 2023/07/19 | 1 | 40.40 | 2 | 39.70 | 39.90 | -1 | 514 | -0.19% |
|
| 2023/07/18 | 1 | 40.25 | 0 | 0.00 | 38.70 | 1 | 498 | 0.20% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 40.09 | 40.15 | -4 | 459 | -0.87% |
|
| 2023/07/05 | 0 | 0.00 | 1.1 | 36.50 | 36.55 | -1.1 | 474 | -0.23% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 36.80 | 36.90 | -1 | 482 | -0.21% |
|
| 2023/07/03 | 1 | 36.50 | 0 | 0.00 | 37.10 | 1 | 483 | 0.21% |
|
| 2023/06/14 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 576 | 0.17% |
|
| 2023/06/02 | 1 | 38.10 | 0 | 0.00 | 38.80 | 1 | 702 | 0.14% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 40.25 | 40.45 | -1 | 687 | -0.15% |
|
| 2023/05/29 | 1 | 37.85 | 0 | 0.00 | 38.30 | 1 | 651 | 0.15% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 37.75 | 37.85 | -1 | 737 | -0.14% |
|
| 2023/05/09 | 1 | 35.40 | 0 | 0.00 | 35.10 | 1 | 1,032 | 0.10% |
|
| 2023/04/12 | 1 | 41.35 | 1 | 41.30 | 40.25 | 0 | 2,747 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 38.65 | 38.80 | -1 | 2,766 | -0.04% |
|
| 2023/03/21 | 1 | 40.40 | 0 | 0.00 | 40.50 | 1 | 4,213 | 0.02% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 41.65 | 41.55 | -3 | 4,662 | -0.06% |
|
| 2023/02/22 | 1 | 40.80 | 1 | 40.70 | 40.75 | 0 | 4,795 | 0.00% |
|
| 2023/02/17 | 1 | 41.60 | 0 | 0.00 | 41.70 | 1 | 5,119 | 0.02% |
|
| 2023/02/16 | 1 | 42.80 | 1 | 42.90 | 41.50 | 0 | 5,135 | 0.00% |
|
| 2023/02/10 | 1 | 40.80 | 1 | 40.60 | 40.40 | 0 | 5,480 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 41.75 | 41.70 | -2 | 5,539 | -0.04% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 42.80 | 42.70 | -2 | 5,560 | -0.04% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 43.10 | 42.95 | -1 | 5,623 | -0.02% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 42.55 | 42.30 | -1 | 5,878 | -0.02% |
|
| 2023/02/02 | 22 | 43.93 | 20 | 43.38 | 43.15 | 2 | 6,123 | 0.03% |
|
| 2023/02/01 | 3 | 43.78 | 41 | 43.24 | 42.95 | -38 | 6,312 | -0.60% |
|
| 2023/01/31 | 72 | 43.25 | 30 | 43.28 | 44.00 | 42 | 6,886 | 0.61% |
|
| 2023/01/30 | 84 | 43.28 | 83 | 43.28 | 42.60 | 1 | 7,022 | 0.01% |
|
| 2023/01/16 | 5 | 40.95 | 9 | 41.47 | 41.70 | -4 | 6,863 | -0.06% |
|
| 2023/01/13 | 2 | 42.85 | 5 | 41.55 | 40.30 | -3 | 6,717 | -0.04% |
|
| 2023/01/11 | 1 | 41.25 | 1 | 40.75 | 40.45 | 0 | 6,768 | 0.00% |
|
| 2023/01/10 | 1 | 40.80 | 0 | 0.00 | 40.30 | 1 | 6,693 | 0.01% |
|
| 2023/01/06 | 4 | 39.95 | 2 | 39.95 | 40.30 | 2 | 6,632 | 0.03% |
|
| 2023/01/05 | 4 | 41.44 | 24 | 41.70 | 40.55 | -20 | 6,605 | -0.30% |
|
| 2023/01/04 | 22 | 41.44 | 0 | 0.00 | 40.30 | 22 | 6,469 | 0.34% |
|
| 2023/01/03 | 5 | 41.24 | 6.1 | 41.80 | 41.80 | -1.1 | 6,225 | -0.02% |
|
| 2022/12/26 | 2 | 39.43 | 1 | 38.95 | 38.50 | 1 | 5,958 | 0.02% |
|
| 2022/12/23 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 5,929 | 0.02% |
|
| 2022/12/21 | 1 | 38.90 | 0 | 0.00 | 38.55 | 1 | 5,883 | 0.02% |
|
| 2022/12/20 | 1 | 41.95 | 1 | 41.11 | 38.60 | 0 | 5,830 | 0.00% |
|
| 2022/12/19 | 3 | 40.73 | 4 | 40.66 | 39.35 | -1 | 5,665 | -0.02% |
|
| 2022/12/16 | 39 | 44.45 | 37 | 44.06 | 42.00 | 2 | 5,589 | 0.04% |
|
| 2022/12/15 | 3 | 41.67 | 15 | 43.62 | 44.20 | -12 | 5,024 | -0.24% |
|
| 2022/12/14 | 0 | 0.00 | 7 | 40.20 | 40.20 | -7 | 4,621 | -0.15% |
|
| 2022/12/12 | 1 | 36.70 | 1 | 36.60 | 36.60 | 0 | 4,486 | 0.00% |
|
| 2022/12/08 | 1 | 37.10 | 1 | 37.15 | 37.25 | 0 | 4,467 | 0.00% |
|
| 2022/12/07 | 1 | 37.00 | 0 | 0.00 | 36.85 | 1 | 4,464 | 0.02% |
|
| 2022/12/05 | 1 | 39.20 | 1 | 39.50 | 38.25 | 0 | 4,431 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 38.40 | 38.30 | -1 | 4,301 | -0.02% |
|
| 2022/11/29 | 3 | 36.60 | 9 | 36.56 | 36.85 | -6 | 4,256 | -0.14% |
|
| 2022/11/28 | 2 | 38.23 | 0 | 0.00 | 37.60 | 2 | 4,231 | 0.05% |
|
| 2022/11/25 | 28 | 39.13 | 27 | 38.39 | 38.00 | 1 | 4,194 | 0.02% |
|
| 2022/11/23 | 2 | 39.30 | 5 | 37.92 | 37.75 | -3 | 4,037 | -0.07% |
|
| 2022/11/22 | 1 | 36.70 | 0.4 | 36.65 | 37.10 | 0.6 | 3,941 | 0.02% |
|
| 2022/11/21 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 3,922 | 0.03% |
|
| 2022/11/18 | 5 | 38.74 | 6 | 38.90 | 38.30 | -1 | 3,880 | -0.03% |
|
| 2022/11/17 | 1 | 37.10 | 0 | 0.00 | 36.65 | 1 | 3,685 | 0.03% |
|
| 2022/11/16 | 8 | 37.68 | 3 | 37.87 | 38.10 | 5 | 3,572 | 0.14% |
|
| 2022/11/11 | 2 | 34.90 | 0 | 0.00 | 34.60 | 2 | 3,312 | 0.06% |
|
| 2022/11/10 | 2 | 35.25 | 0 | 0.00 | 35.20 | 2 | 3,263 | 0.06% |
|
| 2022/11/09 | 5.6 | 36.71 | 1 | 37.30 | 37.00 | 4.6 | 3,196 | 0.14% |
|
| 2022/11/08 | 2 | 40.75 | 9.1 | 38.20 | 38.00 | -7.1 | 3,066 | -0.23% |
|
| 2022/11/07 | 1 | 37.70 | 4 | 39.13 | 39.20 | -3 | 2,845 | -0.11% |
|
| 2022/11/04 | 0 | 35.55 | 0 | 0.00 | 35.65 | 0 | 2,768 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 36.10 | 36.05 | -1 | 2,720 | -0.04% |
|
| 2022/11/02 | 9 | 37.47 | 2 | 37.35 | 36.40 | 7 | 2,654 | 0.26% |
|
| 2022/11/01 | 4 | 37.14 | 18 | 37.91 | 39.00 | -14 | 2,507 | -0.56% |
|
| 2022/10/31 | 8 | 37.06 | 7 | 37.09 | 37.20 | 1 | 2,357 | 0.04% |
|
| 2022/10/28 | 2 | 35.75 | 2 | 35.50 | 36.40 | 0 | 2,091 | 0.00% |
|
| 2022/10/27 | 29 | 34.22 | 19 | 35.35 | 35.90 | 10 | 1,846 | 0.54% |
|
| 2022/10/26 | 3 | 31.97 | 3 | 32.65 | 32.70 | 0 | 1,228 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 29.40 | 29.75 | -1 | 1,029 | -0.10% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 1,059 | -0.09% |
|
| 2022/10/20 | 3 | 30.47 | 4 | 30.09 | 29.40 | -1 | 1,030 | -0.10% |
|
| 2022/10/19 | 0 | 0.00 | 0.1 | 30.00 | 30.00 | -0.1 | 851 | -0.01% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 26.20 | 26.70 | -1 | 792 | -0.13% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 25.10 | 25.20 | -1 | 953 | -0.10% |
|
| 2022/10/11 | 3.1 | 28.99 | 10 | 29.60 | 28.90 | -6.9 | 1,001 | -0.69% |
|
| 2022/10/07 | 10 | 27.92 | 0 | 0.00 | 28.25 | 10 | 970 | 1.03% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 25.98 | 25.70 | -2 | 995 | -0.20% |
|
| 2022/09/22 | 0 | 28.80 | 0 | 0.00 | 29.20 | 0 | 1,012 | 0.00% |
|
| 2022/09/14 | 1 | 31.70 | 1 | 31.95 | 32.00 | 0 | 1,056 | 0.00% |
|
| 2022/09/13 | 5 | 33.00 | 0 | 0.00 | 32.80 | 5 | 1,065 | 0.47% |
|
| 2022/09/07 | 1 | 29.35 | 0 | 0.00 | 29.40 | 1 | 1,095 | 0.09% |
|
| 2022/09/02 | 8 | 32.75 | 0 | 0.00 | 32.50 | 8 | 1,121 | 0.71% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 37.55 | 37.70 | -1 | 1,115 | -0.09% |
|
| 2022/08/18 | 1 | 36.20 | 0 | 0.00 | 37.35 | 1 | 1,121 | 0.09% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 36.45 | 36.70 | -1 | 1,117 | -0.09% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 33.35 | 33.95 | -2 | 1,120 | -0.18% |
|
| 2022/08/09 | 2 | 34.45 | 0 | 0.00 | 34.00 | 2 | 1,126 | 0.18% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 1,171 | -0.09% |
|
| 2022/08/01 | 1 | 35.40 | 0 | 0.00 | 35.25 | 1 | 1,177 | 0.08% |
|
| 2022/07/29 | 1 | 37.25 | 0 | 0.00 | 36.75 | 1 | 1,163 | 0.09% |
|
| 2022/07/21 | 4 | 38.25 | 4 | 37.60 | 37.45 | 0 | 1,059 | 0.00% |
|
| 2022/07/20 | 1 | 39.50 | 1 | 38.30 | 38.55 | 0 | 1,060 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 32.63 | 32.35 | -2 | 1,534 | -0.13% |
|
| 2022/06/22 | 1 | 36.00 | 0 | 0.00 | 36.10 | 1 | 1,611 | 0.06% |
|
| 2022/06/16 | 1 | 40.05 | 0 | 0.00 | 40.35 | 1 | 1,611 | 0.06% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 45.05 | 45.70 | -1 | 1,775 | -0.06% |
|
| 2022/05/25 | 1 | 45.35 | 0 | 0.00 | 45.35 | 1 | 1,865 | 0.05% |
|
| 2022/05/18 | 0 | 0.00 | 8 | 47.60 | 47.70 | -8 | 1,902 | -0.42% |
|
| 2022/05/17 | 0 | 47.30 | 0 | 0.00 | 48.15 | 0 | 1,905 | 0.00% |
|
| 2022/05/16 | 8 | 47.59 | 0 | 0.00 | 46.85 | 8 | 1,922 | 0.42% |
|
| 2022/05/13 | 5 | 45.85 | 5 | 46.60 | 46.55 | 0 | 1,929 | 0.00% |
|
| 2022/05/11 | 1 | 47.60 | 1 | 47.80 | 47.85 | 0 | 1,948 | 0.00% |
|
| 2022/05/09 | 0 | 52.00 | 1 | 51.90 | 48.80 | -1 | 2,184 | -0.05% |
|
| 2022/05/03 | 1 | 52.60 | 1 | 53.30 | 53.30 | 0 | 2,262 | 0.00% |
|
| 2022/04/27 | 1 | 53.90 | 1 | 54.00 | 53.90 | 0 | 2,291 | 0.00% |
|
| 2022/04/25 | 1 | 57.50 | 1 | 59.30 | 57.30 | 0 | 2,261 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 2,254 | -0.04% |
|
| 2022/04/21 | 2 | 63.90 | 0 | 0.00 | 62.90 | 2 | 2,257 | 0.09% |
|
| 2022/04/20 | 0.2 | 67.13 | 0 | 0.00 | 64.80 | 0.2 | 2,190 | 0.01% |
|
| 2022/04/19 | 5 | 63.70 | 3.4 | 64.22 | 63.90 | 1.6 | 2,043 | 0.08% |
|
| 2022/04/18 | 0.4 | 56.33 | 7 | 58.90 | 58.90 | -6.6 | 1,888 | -0.35% |
|
| 2022/04/13 | 2 | 57.15 | 0 | 0.00 | 56.30 | 2 | 1,978 | 0.10% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 55.60 | 56.10 | -3 | 2,138 | -0.14% |
|
| 2022/04/11 | 1 | 60.10 | 0 | 0.00 | 57.00 | 1 | 2,148 | 0.05% |
|
| 2022/04/07 | 3 | 65.33 | 2 | 63.70 | 63.60 | 1 | 2,240 | 0.04% |
|
| 2022/04/01 | 0 | 66.70 | 0 | 0.00 | 66.50 | 0 | 2,477 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 71.20 | 67.90 | -1 | 3,832 | -0.03% |
|
| 2022/03/28 | 1 | 68.40 | 5 | 68.26 | 69.70 | -4 | 4,079 | -0.10% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 67.90 | 66.30 | -1 | 4,663 | -0.02% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 67.40 | 66.10 | -3 | 4,826 | -0.06% |
|
| 2022/03/23 | 5 | 67.02 | 1 | 66.60 | 67.00 | 4 | 4,832 | 0.08% |
|
| 2022/03/22 | 4 | 63.98 | 2 | 65.80 | 66.60 | 2 | 4,843 | 0.04% |
|
| 2022/03/21 | 2 | 67.10 | 3 | 67.00 | 66.70 | -1 | 4,822 | -0.02% |
|
| 2022/03/17 | 0 | 0.00 | 9 | 67.20 | 67.30 | -9 | 4,864 | -0.19% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 66.00 | 65.60 | -1 | 4,928 | -0.02% |
|
| 2022/03/10 | 2 | 71.35 | 2 | 70.70 | 67.70 | 0 | 5,045 | 0.00% |
|
| 2022/03/08 | 1 | 66.00 | 1 | 66.40 | 65.60 | 0 | 5,187 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 0 | 70.30 | 70.20 | 0 | 5,406 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 11 | 72.61 | 71.10 | -11 | 5,481 | -0.20% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 71.60 | 71.70 | -1 | 5,657 | -0.02% |
|
| 2022/03/01 | 4 | 72.63 | 2 | 72.60 | 72.10 | 2 | 5,790 | 0.03% |
|
| 2022/02/24 | 1 | 68.00 | 0 | 0.00 | 67.10 | 1 | 5,764 | 0.02% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 68.90 | 69.00 | -2 | 5,852 | -0.03% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 71.40 | 71.20 | -1 | 6,154 | -0.02% |
|
| 2022/02/16 | 2 | 71.10 | 0 | 0.00 | 71.10 | 2 | 6,222 | 0.03% |
|
| 2022/02/15 | 1 | 71.20 | 2 | 71.40 | 70.20 | -1 | 6,317 | -0.02% |
|
| 2022/02/14 | 5 | 69.54 | 5 | 69.56 | 70.20 | 0 | 6,499 | 0.00% |
|
| 2022/02/11 | 2 | 72.55 | 0 | 0.00 | 72.20 | 2 | 6,670 | 0.03% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 73.60 | 73.30 | -1 | 7,015 | -0.01% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 74.25 | 74.60 | -2 | 7,431 | -0.03% |
|
| 2022/02/08 | 10 | 72.18 | 10 | 73.50 | 73.50 | 0 | 7,529 | 0.00% |
|
| 2022/01/24 | 1 | 67.20 | 1 | 63.50 | 68.00 | 0 | 7,634 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 69.40 | 68.00 | -1 | 7,660 | -0.01% |
|
| 2022/01/20 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 7,676 | 0.01% |
|
| 2022/01/18 | 1 | 73.30 | 0 | 0.00 | 71.60 | 1 | 7,760 | 0.01% |
|
| 2022/01/17 | 3 | 70.90 | 3 | 71.03 | 73.30 | 0 | 7,787 | 0.00% |
|
| 2022/01/14 | 5 | 69.66 | 5 | 70.14 | 70.20 | 0 | 7,868 | 0.00% |
|
| 2022/01/13 | 2 | 72.90 | 0 | 0.00 | 72.30 | 2 | 8,059 | 0.02% |
|
| 2022/01/12 | 6 | 71.90 | 8 | 73.15 | 72.20 | -2 | 8,186 | -0.02% |
|
| 2022/01/11 | 1 | 74.00 | 0 | 0.00 | 71.00 | 1 | 8,384 | 0.01% |
|
| 2022/01/07 | 5 | 77.70 | 2 | 78.00 | 75.80 | 3 | 8,678 | 0.03% |
|
| 2022/01/06 | 3 | 79.97 | 0 | 0.00 | 79.80 | 3 | 8,682 | 0.03% |
|
| 2022/01/05 | 72 | 81.01 | 85 | 81.82 | 82.50 | -13 | 8,643 | -0.15% |
|
| 2022/01/04 | 11 | 79.22 | 8 | 79.33 | 78.60 | 3 | 8,630 | 0.03% |
|
| 2022/01/03 | 2 | 78.60 | 1 | 79.80 | 78.80 | 1 | 8,762 | 0.01% |
|
| 2021/12/30 | 11 | 79.74 | 0 | 0.00 | 78.80 | 11 | 8,757 | 0.13% |
|
| 2021/12/29 | 1 | 81.60 | 0 | 0.00 | 82.40 | 1 | 8,684 | 0.01% |
|
| 2021/12/28 | 36 | 83.21 | 35 | 83.63 | 81.50 | 1 | 8,620 | 0.01% |
|
| 2021/12/27 | 18 | 84.02 | 1 | 83.10 | 81.60 | 17 | 8,458 | 0.20% |
|
| 2021/12/24 | 12 | 91.17 | 9 | 92.38 | 85.80 | 3 | 8,300 | 0.04% |
|
| 2021/12/23 | 83 | 93.14 | 91.3 | 93.63 | 91.20 | -8.3 | 7,870 | -0.11% |
|
| 2021/12/22 | 0 | 0.00 | 11 | 87.27 | 89.10 | -11 | 7,134 | -0.15% |
|
| 2021/12/21 | 41 | 80.40 | 33 | 80.03 | 81.00 | 8 | 6,863 | 0.12% |
|
| 2021/12/20 | 0 | 0.00 | 10 | 77.00 | 77.50 | -10 | 6,229 | -0.16% |
|
| 2021/12/17 | 1 | 71.20 | 0 | 0.00 | 70.50 | 1 | 6,051 | 0.02% |
|
| 2021/12/16 | 6 | 71.65 | 16 | 71.53 | 71.30 | -10 | 6,048 | -0.17% |
|
| 2021/12/14 | 1 | 70.60 | 5 | 70.00 | 70.00 | -4 | 6,035 | -0.07% |
|
| 2021/12/13 | 3 | 72.87 | 2 | 72.45 | 71.80 | 1 | 6,025 | 0.02% |
|
| 2021/12/10 | 21 | 73.58 | 24 | 74.14 | 71.40 | -3 | 6,000 | -0.05% |
|
| 2021/12/09 | 10 | 71.20 | 0 | 0.00 | 71.00 | 10 | 5,936 | 0.17% |
|
| 2021/12/08 | 2 | 72.50 | 0 | 0.00 | 70.60 | 2 | 5,925 | 0.03% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 71.17 | 70.50 | -3 | 5,896 | -0.05% |
|
| 2021/12/06 | 3 | 71.23 | 0 | 0.00 | 71.50 | 3 | 5,887 | 0.05% |
|
| 2021/12/03 | 13 | 74.88 | 6 | 75.40 | 74.30 | 7 | 5,880 | 0.12% |
|
| 2021/12/02 | 49 | 75.36 | 48 | 76.09 | 74.40 | 1 | 5,873 | 0.02% |
|
| 2021/12/01 | 1 | 74.50 | 10 | 74.98 | 74.90 | -9 | 5,966 | -0.15% |
|
| 2021/11/30 | 5 | 74.46 | 8 | 73.21 | 74.20 | -3 | 5,906 | -0.05% |
|
| 2021/11/29 | 4 | 68.80 | 5 | 69.68 | 70.40 | -1 | 5,787 | -0.02% |
|
| 2021/11/26 | 2 | 73.85 | 1 | 73.10 | 72.60 | 1 | 5,815 | 0.02% |
|
| 2021/11/25 | 6 | 73.88 | 9 | 72.77 | 75.80 | -3 | 5,628 | -0.05% |
|
| 2021/11/24 | 4 | 70.58 | 3 | 71.33 | 70.30 | 1 | 5,460 | 0.02% |
|
| 2021/11/23 | 3 | 69.73 | 1 | 69.70 | 69.40 | 2 | 5,432 | 0.04% |
|
| 2021/11/22 | 7 | 73.00 | 2 | 71.20 | 71.10 | 5 | 5,434 | 0.09% |
|
| 2021/11/19 | 36 | 74.27 | 26 | 73.75 | 72.60 | 10 | 5,467 | 0.18% |
|
| 2021/11/18 | 30 | 73.46 | 28 | 73.57 | 73.00 | 2 | 5,460 | 0.04% |
|
| 2021/11/17 | 5 | 71.74 | 27 | 70.91 | 71.50 | -22 | 5,360 | -0.41% |
|
| 2021/11/16 | 4 | 73.58 | 4 | 74.75 | 73.40 | 0 | 5,261 | 0.00% |
|
| 2021/11/15 | 7 | 73.13 | 1 | 72.90 | 73.20 | 6 | 5,175 | 0.12% |
|
| 2021/11/12 | 1 | 76.90 | 1 | 76.40 | 73.00 | 0 | 5,118 | 0.00% |
|
| 2021/11/11 | 28 | 77.95 | 34 | 77.47 | 74.60 | -6 | 5,017 | -0.12% |
|
| 2021/11/10 | 6 | 78.43 | 6 | 78.32 | 76.10 | 0 | 4,839 | 0.00% |
|
| 2021/11/09 | 30 | 79.82 | 31 | 79.89 | 77.20 | -1 | 4,664 | -0.02% |
|
| 2021/11/08 | 26 | 72.17 | 28 | 73.32 | 75.90 | -2 | 4,319 | -0.05% |
|
| 2021/11/05 | 25 | 68.33 | 37 | 68.96 | 70.10 | -12 | 3,921 | -0.31% |
|
| 2021/11/04 | 18 | 65.51 | 0 | 0.00 | 64.90 | 18 | 3,670 | 0.49% |
|
| 2021/11/03 | 96 | 66.95 | 80 | 66.47 | 66.10 | 16 | 3,776 | 0.42% |
|
| 2021/11/02 | 1 | 65.90 | 0 | 0.00 | 64.40 | 1 | 3,739 | 0.03% |
|
| 2021/11/01 | 2 | 66.15 | 1 | 67.50 | 66.60 | 1 | 3,697 | 0.03% |
|
| 2021/10/29 | 32 | 64.58 | 30 | 65.37 | 65.00 | 2 | 3,629 | 0.06% |
|
| 2021/10/27 | 0 | 0.00 | 4 | 62.90 | 63.10 | -4 | 3,550 | -0.11% |
|
| 2021/10/26 | 2 | 63.45 | 10 | 63.64 | 62.10 | -8 | 3,551 | -0.23% |
|
| 2021/10/25 | 1 | 65.30 | 2 | 65.80 | 65.60 | -1 | 3,514 | -0.03% |
|
| 2021/10/22 | 3 | 65.43 | 5 | 65.30 | 67.10 | -2 | 3,549 | -0.06% |
|
| 2021/10/21 | 4 | 71.05 | 3 | 70.97 | 67.70 | 1 | 3,560 | 0.03% |
|
| 2021/10/20 | 2 | 69.80 | 1 | 69.40 | 67.60 | 1 | 3,367 | 0.03% |
|
| 2021/10/19 | 10 | 69.15 | 1 | 68.00 | 68.90 | 9 | 3,238 | 0.28% |
|
| 2021/10/18 | 31 | 67.71 | 34 | 67.79 | 69.50 | -3 | 3,036 | -0.10% |
|
| 2021/10/15 | 6 | 62.72 | 4 | 63.40 | 63.40 | 2 | 2,777 | 0.07% |
|
| 2021/10/14 | 2 | 60.65 | 1 | 61.90 | 60.70 | 1 | 2,737 | 0.04% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 58.90 | 58.10 | -1 | 2,676 | -0.04% |
|
| 2021/10/12 | 2 | 62.70 | 2 | 64.05 | 60.10 | 0 | 2,665 | 0.00% |
|
| 2021/10/08 | 15 | 62.93 | 8 | 61.80 | 60.60 | 7 | 2,537 | 0.28% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 2,416 | -0.04% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 57.20 | 55.10 | -1 | 2,415 | -0.04% |
|
| 2021/10/05 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 2,481 | 0.04% |
|
| 2021/09/30 | 0 | 0.00 | 14 | 57.54 | 58.60 | -14 | 2,676 | -0.52% |
|
| 2021/09/29 | 0 | 0.00 | 8 | 55.60 | 55.50 | -8 | 2,717 | -0.29% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 60.60 | 60.10 | -1 | 2,793 | -0.04% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 61.80 | 61.50 | -1 | 2,844 | -0.04% |
|
| 2021/09/23 | 1 | 61.80 | 12 | 61.87 | 61.30 | -11 | 2,891 | -0.38% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 68.20 | 65.70 | -2 | 3,547 | -0.06% |
|
| 2021/09/06 | 1 | 71.50 | 2 | 74.30 | 67.30 | -1 | 3,535 | -0.03% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 67.75 | 65.40 | -2 | 3,426 | -0.06% |
|
| 2021/09/01 | 1 | 67.20 | 0 | 0.00 | 67.00 | 1 | 3,483 | 0.03% |
|
| 2021/08/31 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 3,401 | 0.03% |
|
| 2021/08/30 | 2 | 64.10 | 1 | 65.50 | 64.20 | 1 | 3,439 | 0.03% |
|
| 2021/08/27 | 2 | 64.90 | 1 | 65.60 | 64.40 | 1 | 3,503 | 0.03% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 67.50 | 67.40 | -1 | 3,665 | -0.03% |
|
| 2021/08/25 | 8 | 67.68 | 2 | 68.40 | 67.20 | 6 | 3,858 | 0.16% |
|
| 2021/08/24 | 1 | 69.50 | 0 | 0.00 | 65.70 | 1 | 3,944 | 0.03% |
|
| 2021/08/20 | 1 | 59.30 | 0 | 0.00 | 59.50 | 1 | 4,048 | 0.02% |
|
| 2021/08/17 | 2 | 59.15 | 0 | 0.00 | 59.10 | 2 | 4,303 | 0.05% |
|
| 2021/08/16 | 3 | 62.73 | 0 | 0.00 | 62.70 | 3 | 4,337 | 0.07% |
|
| 2021/08/11 | 5 | 66.20 | 0 | 0.00 | 65.40 | 5 | 4,464 | 0.11% |
|
| 2021/08/10 | 2 | 68.90 | 1 | 70.80 | 70.80 | 1 | 4,467 | 0.02% |
|
| 2021/08/09 | 19 | 70.17 | 3 | 72.93 | 74.10 | 16 | 4,437 | 0.36% |
|
| 2021/08/06 | 5 | 67.40 | 0 | 0.00 | 67.40 | 5 | 4,384 | 0.11% |
|
| 2021/08/02 | 2 | 62.70 | 0 | 0.00 | 61.60 | 2 | 4,716 | 0.04% |
|
| 2021/07/30 | 5 | 62.52 | 0 | 0.00 | 60.80 | 5 | 4,748 | 0.11% |
|
| 2021/07/29 | 3 | 64.90 | 0 | 0.00 | 64.60 | 3 | 4,801 | 0.06% |
|
| 2021/07/27 | 0 | 0.00 | 30 | 69.70 | 69.70 | -30 | 4,809 | -0.62% |
|
| 2021/07/26 | 30 | 60.23 | 2 | 63.10 | 63.40 | 28 | 4,735 | 0.59% |
|
| 2021/07/23 | 2 | 58.30 | 0 | 0.00 | 57.70 | 2 | 4,757 | 0.04% |
|
| 2021/07/22 | 5 | 58.76 | 0 | 0.00 | 58.70 | 5 | 4,785 | 0.10% |
|
| 2021/07/21 | 1 | 55.20 | 0 | 0.00 | 55.70 | 1 | 4,814 | 0.02% |
|
| 2021/07/20 | 0 | 61.00 | 0 | 0.00 | 60.20 | 0 | 4,853 | 0.00% |
|
| 2021/07/19 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 4,876 | 0.02% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 63.00 | 66.20 | -2 | 4,891 | -0.04% |
|
| 2021/07/09 | 2 | 74.85 | 0 | 0.00 | 75.00 | 2 | 4,756 | 0.04% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 77.30 | 76.90 | -1 | 4,588 | -0.02% |
|
| 2021/07/02 | 1 | 78.40 | 0 | 0.00 | 76.60 | 1 | 4,661 | 0.02% |
|
| 2021/07/01 | 1 | 77.00 | 0 | 79.80 | 78.70 | 1 | 4,658 | 0.02% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 80.90 | 77.20 | -1 | 4,646 | -0.02% |
|
| 2021/06/28 | 2 | 82.20 | 0 | 0.00 | 85.40 | 2 | 4,773 | 0.04% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 91.60 | 87.30 | -1 | 4,727 | -0.02% |
|
| 2021/06/24 | 4 | 83.20 | 2 | 86.80 | 86.90 | 2 | 4,705 | 0.04% |
|
| 2021/06/22 | 6 | 90.97 | 7 | 92.51 | 87.00 | -1 | 4,645 | -0.02% |
|
| 2021/06/21 | 1 | 88.20 | 3 | 91.13 | 95.80 | -2 | 4,597 | -0.04% |
|
| 2021/06/18 | 7 | 90.20 | 1 | 94.00 | 92.10 | 6 | 4,582 | 0.13% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 87.80 | 89.30 | -2 | 4,638 | -0.04% |
|
| 2021/06/16 | 2 | 84.45 | 0 | 0.00 | 81.20 | 2 | 4,717 | 0.04% |
|
| 2021/06/10 | 1 | 75.60 | 0 | 0.00 | 74.50 | 1 | 4,819 | 0.02% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 69.74 | 70.90 | -5 | 4,875 | -0.10% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 64.00 | 62.50 | -1 | 4,942 | -0.02% |
|
| 2021/06/04 | 8 | 67.51 | 0 | 0.00 | 67.30 | 8 | 4,937 | 0.16% |
|
| 2021/06/03 | 2 | 67.15 | 1 | 67.90 | 71.50 | 1 | 4,914 | 0.02% |
|
| 2021/06/02 | 1 | 65.30 | 32 | 68.59 | 65.00 | -31 | 4,778 | -0.65% |
|
| 2021/06/01 | 30 | 60.09 | 4 | 63.40 | 63.40 | 26 | 4,598 | 0.57% |
|
| 2021/05/31 | 3 | 53.60 | 2 | 55.55 | 57.70 | 1 | 4,552 | 0.02% |
|
| 2021/05/28 | 1 | 56.20 | 4 | 56.80 | 54.80 | -3 | 4,484 | -0.07% |
|
| 2021/05/27 | 2 | 52.00 | 1 | 50.30 | 52.50 | 1 | 4,395 | 0.02% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 49.40 | 51.50 | -2 | 4,319 | -0.05% |
|
| 2021/05/25 | 1 | 46.95 | 1 | 46.95 | 46.95 | 0 | 4,262 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 44.00 | 42.70 | -1 | 4,311 | -0.02% |
|
| 2021/05/18 | 4 | 39.65 | 0 | 0.00 | 41.30 | 4 | 4,457 | 0.09% |
|
| 2021/05/14 | 2 | 39.83 | 0 | 0.00 | 41.70 | 2 | 4,362 | 0.05% |
|
| 2021/05/12 | 1 | 49.70 | 0 | 0.00 | 49.05 | 1 | 4,204 | 0.02% |
|
| 2021/05/11 | 1 | 52.90 | 11 | 52.95 | 54.50 | -10 | 4,109 | -0.24% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 49.70 | 49.70 | -1 | 3,911 | -0.03% |
|
| 2021/05/07 | 2 | 44.98 | 0 | 0.00 | 45.20 | 2 | 3,913 | 0.05% |
|
| 2021/05/06 | 6 | 42.83 | 1 | 45.30 | 42.50 | 5 | 3,879 | 0.13% |
|
| 2021/05/05 | 1 | 44.50 | 0 | 0.00 | 45.90 | 1 | 3,798 | 0.03% |
|
| 2021/05/04 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 3,732 | 0.03% |
|
| 2021/04/27 | 1 | 50.50 | 3 | 50.00 | 50.10 | -2 | 3,617 | -0.06% |
|
| 2021/04/26 | 3 | 44.87 | 2 | 45.45 | 50.00 | 1 | 3,556 | 0.03% |
|
| 2021/04/23 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 3,482 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 45.10 | 48.00 | -2 | 3,442 | -0.06% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 49.95 | 49.95 | -2 | 3,447 | -0.06% |
|
| 2021/04/16 | 2 | 54.50 | 0 | 0.00 | 55.50 | 2 | 3,470 | 0.06% |
|
| 2021/04/15 | 2 | 53.00 | 0 | 0.00 | 53.50 | 2 | 3,498 | 0.06% |
|
| 2021/04/14 | 0 | 0.00 | 18 | 50.60 | 52.60 | -18 | 3,506 | -0.51% |
|
| 2021/04/09 | 6 | 54.52 | 1 | 54.50 | 54.00 | 5 | 3,594 | 0.14% |
|
| 2021/04/08 | 6 | 60.60 | 5 | 57.78 | 57.80 | 1 | 3,583 | 0.03% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 57.80 | 57.80 | -5 | 3,434 | -0.15% |
|
| 2021/04/06 | 6 | 50.70 | 0 | 0.00 | 52.60 | 6 | 3,452 | 0.17% |
|
| 2021/03/31 | 1 | 42.00 | 1 | 43.55 | 43.55 | 0 | 3,407 | 0.00% |
|
| 2021/03/30 | 2 | 39.98 | 1 | 39.80 | 39.60 | 1 | 3,364 | 0.03% |
|
| 2021/03/29 | 3 | 39.90 | 1 | 40.55 | 39.65 | 2 | 3,415 | 0.06% |
|
| 2021/03/26 | 1 | 39.50 | 0 | 0.00 | 38.80 | 1 | 3,483 | 0.03% |
|
| 2021/03/25 | 0 | 40.00 | 6 | 38.28 | 38.30 | -6 | 3,625 | -0.17% |
|
| 2021/03/24 | 5 | 38.45 | 0 | 0.00 | 38.80 | 5 | 3,769 | 0.13% |
|
| 2021/03/23 | 3 | 38.55 | 10 | 37.73 | 36.55 | -7 | 3,795 | -0.18% |
|
| 2021/03/22 | 1 | 38.20 | 1 | 39.70 | 39.25 | 0 | 3,688 | 0.00% |
|
| 2021/03/19 | 11 | 40.05 | 1 | 40.70 | 40.70 | 10 | 3,563 | 0.28% |
|
| 2021/03/18 | 1 | 37.30 | 0 | 0.00 | 37.00 | 1 | 3,440 | 0.03% |
|
| 2021/03/17 | 1 | 35.70 | 0 | 0.00 | 34.55 | 1 | 3,386 | 0.03% |
|
| 2021/03/16 | 2 | 34.88 | 5 | 34.00 | 34.55 | -3 | 3,337 | -0.09% |
|
| 2021/03/15 | 3 | 33.80 | 4 | 35.49 | 36.05 | -1 | 3,253 | -0.03% |
|
| 2021/03/12 | 2 | 30.48 | 2 | 32.60 | 32.80 | 0 | 3,148 | 0.00% |
|
| 2021/03/10 | 2 | 28.00 | 0 | 0.00 | 27.50 | 2 | 3,126 | 0.06% |
|
| 2021/03/05 | 2 | 26.80 | 0 | 0.00 | 26.35 | 2 | 3,054 | 0.07% |
|
| 2021/03/04 | 4 | 26.55 | 1 | 27.60 | 27.60 | 3 | 3,027 | 0.10% |
|
| 2021/02/24 | 1 | 24.20 | 0 | 0.00 | 26.00 | 1 | 3,064 | 0.03% |
|
| 2021/02/23 | 1 | 26.45 | 6 | 25.76 | 26.45 | -5 | 3,080 | -0.16% |
|
| 2021/02/22 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 3,022 | 0.03% |
|
| 2021/02/18 | 3 | 19.95 | 0 | 0.00 | 19.95 | 3 | 3,049 | 0.10% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 16.55 | 16.50 | -1 | 3,259 | -0.03% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 20.30 | 20.25 | -2 | 3,657 | -0.05% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 22.45 | 21.70 | -10 | 3,618 | -0.28% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 21.95 | 21.30 | -2 | 3,585 | -0.06% |
|
| 2021/01/06 | 1 | 20.50 | 4 | 20.20 | 20.20 | -3 | 3,541 | -0.08% |
|
| 2021/01/05 | 10 | 21.88 | 0 | 0.00 | 21.50 | 10 | 3,508 | 0.29% |
|
| 2021/01/04 | 2 | 22.98 | 5 | 23.05 | 22.50 | -3 | 3,474 | -0.09% |
|
| 2020/12/31 | 2 | 22.20 | 0 | 0.00 | 21.95 | 2 | 3,450 | 0.06% |
|
| 2020/12/30 | 3 | 22.25 | 0 | 0.00 | 22.25 | 3 | 3,459 | 0.09% |
|
| 2020/12/29 | 0 | 0.00 | 10 | 22.60 | 22.25 | -10 | 3,439 | -0.29% |
|
| 2020/12/25 | 5 | 22.65 | 0 | 0.00 | 21.50 | 5 | 3,312 | 0.15% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 22.70 | 22.50 | -1 | 3,261 | -0.03% |
|
| 2020/12/23 | 0 | 0.00 | 11 | 22.85 | 23.45 | -11 | 3,220 | -0.34% |
|
| 2020/12/22 | 6 | 22.73 | 0 | 0.00 | 21.85 | 6 | 3,177 | 0.19% |
|
| 2020/12/21 | 19 | 23.19 | 0 | 0.00 | 24.20 | 19 | 3,095 | 0.61% |
|
| 2020/12/18 | 1 | 21.30 | 1 | 22.00 | 22.00 | 0 | 3,014 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 19.05 | 18.95 | -1 | 2,854 | -0.04% |
|
| 2020/12/08 | 1 | 20.65 | 0 | 0.00 | 19.95 | 1 | 2,804 | 0.04% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 19.65 | 19.90 | -4 | 2,779 | -0.14% |
|
| 2020/12/04 | 1 | 19.60 | 10 | 19.80 | 20.10 | -9 | 2,718 | -0.33% |
|
| 2020/11/30 | 0 | 0.00 | 45 | 19.02 | 19.20 | -45 | 2,578 | -1.75% |
|
| 2020/11/27 | 0 | 0.00 | 6 | 19.08 | 19.10 | -6 | 2,569 | -0.23% |
|
| 2020/11/26 | 2 | 19.80 | 0 | 0.00 | 19.85 | 2 | 2,541 | 0.08% |
|
| 2020/11/24 | 1 | 20.60 | 0 | 0.00 | 19.90 | 1 | 2,478 | 0.04% |
|
| 2020/11/23 | 5 | 20.98 | 1 | 21.10 | 20.75 | 4 | 2,474 | 0.16% |
|
| 2020/11/20 | 7 | 21.24 | 0 | 0.00 | 21.45 | 7 | 2,439 | 0.29% |
|
| 2020/11/19 | 4 | 21.15 | 7 | 20.10 | 21.10 | -3 | 2,305 | -0.13% |
|
| 2020/11/18 | 5 | 18.20 | 1 | 19.25 | 19.25 | 4 | 2,149 | 0.19% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 18.11 | 18.00 | -5 | 2,132 | -0.23% |
|
| 2020/11/13 | 5 | 17.40 | 0 | 0.00 | 18.65 | 5 | 2,113 | 0.24% |
|
| 2020/11/11 | 43 | 18.22 | 0 | 0.00 | 18.30 | 43 | 2,018 | 2.13% |
|
| 2020/11/10 | 0 | 0.00 | 27 | 16.83 | 19.20 | -27 | 2,027 | -1.33% |
|
| 2020/11/09 | 1 | 17.60 | 4 | 18.05 | 18.55 | -3 | 1,940 | -0.15% |
|
| 2020/11/06 | 4 | 16.10 | 0 | 0.00 | 16.90 | 4 | 1,797 | 0.22% |
|
| 2020/11/05 | 3 | 15.38 | 0 | 0.00 | 15.40 | 3 | 1,739 | 0.17% |
|
| 2020/11/03 | 23 | 14.77 | 0 | 0.00 | 14.80 | 23 | 1,736 | 1.32% |
|
| 2020/11/02 | 1 | 15.00 | 0 | 0.00 | 14.60 | 1 | 1,733 | 0.06% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 15.80 | 15.60 | -1 | 1,703 | -0.06% |
|
| 2020/10/22 | 0 | 0.00 | 25 | 16.50 | 16.85 | -25 | 1,643 | -1.52% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 16.30 | 15.70 | -2 | 1,597 | -0.13% |
|
| 2020/09/23 | 15 | 16.17 | 0 | 0.00 | 16.70 | 15 | 1,482 | 1.01% |
|
| 2020/09/22 | 10 | 15.00 | 0 | 0.00 | 16.00 | 10 | 1,379 | 0.72% |
|
| 2020/09/03 | 1 | 14.00 | 1 | 14.45 | 13.90 | 0 | 1,074 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 14.30 | 14.20 | -1 | 1,004 | -0.10% |
|
| 2020/08/21 | 1 | 15.30 | 0 | 0.00 | 14.50 | 1 | 890 | 0.11% |
|
| 2020/08/19 | 0 | 0.00 | 7 | 13.35 | 13.35 | -7 | 728 | -0.96% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 11.30 | 11.20 | -1 | 539 | -0.19% |
|
| 2020/07/27 | 1 | 11.15 | 0 | 0.00 | 11.25 | 1 | 524 | 0.19% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 10.05 | 11.10 | -2 | 505 | -0.40% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 10.10 | 10.10 | -3 | 490 | -0.61% |
|
| 2020/07/09 | 3 | 11.93 | 0 | 0.00 | 12.10 | 3 | 446 | 0.67% |
|
| 2020/07/08 | 2 | 10.70 | 0 | 0.00 | 11.65 | 2 | 393 | 0.51% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 7.60 | 7.62 | -5 | 193 | -2.59% |
|
| 2020/03/30 | 5 | 6.45 | 0 | 0.00 | 6.45 | 5 | 179 | 2.79% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 10.40 | 10.40 | -3 | 161 | -1.86% |
|
| 2020/02/11 | 0 | 0.00 | 5 | 10.80 | 10.85 | -5 | 163 | -3.05% |
|
| 2020/02/10 | 5 | 10.45 | 0 | 0.00 | 10.85 | 5 | 156 | 3.20% |
|
| 2020/01/30 | 0 | 0.00 | 6 | 10.35 | 10.00 | -6 | 171 | -3.50% |
|
| 2020/01/16 | 6 | 11.00 | 0 | 0.00 | 11.05 | 6 | 209 | 2.87% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 230 | -0.43% |
|
| 2019/11/13 | 2 | 11.10 | 0 | 0.00 | 11.05 | 2 | 232 | 0.86% |
|
| 2019/10/02 | 1 | 11.40 | 1 | 11.20 | 11.30 | 0 | 470 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 20 | 11.74 | 11.75 | -20 | 920 | -2.17% |
|
| 2019/08/05 | 3 | 13.15 | 0 | 0.00 | 13.10 | 3 | 887 | 0.34% |
|
| 2019/08/02 | 4 | 13.10 | 0 | 0.00 | 13.10 | 4 | 886 | 0.45% |
|
| 2019/07/30 | 0 | 0.00 | 100 | 13.08 | 13.15 | -100 | 881 | -11.34% |
|
| 2019/07/26 | 0 | 0.00 | 25 | 13.36 | 13.50 | -25 | 876 | -2.85% |
|
| 2019/07/25 | 0 | 0.00 | 10 | 13.50 | 13.55 | -10 | 880 | -1.14% |
|
| 2019/07/24 | 65 | 13.78 | 0 | 0.00 | 13.80 | 65 | 867 | 7.49% |
|
| 2019/07/23 | 0 | 0.00 | 10 | 13.20 | 13.10 | -10 | 857 | -1.17% |
|
| 2019/07/18 | 30 | 13.34 | 0 | 0.00 | 13.40 | 30 | 848 | 3.53% |
|
| 2019/07/16 | 3 | 13.15 | 0 | 0.00 | 13.20 | 3 | 844 | 0.36% |
|
| 2019/07/15 | 50 | 13.20 | 0 | 0.00 | 13.15 | 50 | 841 | 5.94% |
|
| 2019/07/11 | 10 | 13.90 | 110 | 13.88 | 13.60 | -100 | 828 | -12.07% |
大賣/
|
| 2019/07/10 | 110 | 14.45 | 0 | 0.00 | 14.45 | 110 | 789 | 13.94% |
大買/鉅額交易
|
| 2019/07/05 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 769 | -0.26% |
|
| 2019/06/27 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 918 | 0.11% |
|
| 2019/06/26 | 2 | 13.40 | 0 | 0.00 | 14.30 | 2 | 874 | 0.23% |
|
| 2019/06/24 | 1 | 13.40 | 2 | 13.50 | 13.50 | -1 | 831 | -0.12% |
|
| 2019/06/21 | 1 | 13.10 | 0 | 0.00 | 12.90 | 1 | 810 | 0.12% |
|
| 2019/06/18 | 7 | 12.97 | 0 | 0.00 | 13.00 | 7 | 810 | 0.86% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 12.10 | 12.05 | -2 | 855 | -0.23% |
|
| 2019/05/29 | 5 | 14.20 | 0 | 0.00 | 13.10 | 5 | 859 | 0.58% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 13.00 | 13.20 | -2 | 797 | -0.25% |
|
| 2019/05/22 | 2 | 12.80 | 10 | 12.75 | 12.85 | -8 | 742 | -1.08% |
|
| 2019/05/21 | 10 | 12.50 | 0 | 0.00 | 12.55 | 10 | 706 | 1.42% |
|
| 2019/05/15 | 2 | 12.40 | 0 | 0.00 | 11.60 | 2 | 706 | 0.28% |
|
| 2019/04/10 | 1 | 13.00 | 1 | 13.45 | 13.00 | 0 | 655 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 604 | -0.17% |
|
| 2019/04/08 | 0 | 0.00 | 4 | 12.70 | 12.80 | -4 | 526 | -0.76% |
|
| 2019/04/03 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 484 | 0.21% |
|
| 2019/03/29 | 0 | 10.95 | 0 | 0.00 | 11.00 | 0 | 476 | 0.00% |
|
| 2019/03/22 | 4 | 11.48 | 0 | 0.00 | 11.35 | 4 | 465 | 0.86% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 11.50 | 11.65 | -2 | 327 | -0.61% |
|
| 2019/01/17 | 2 | 10.95 | 0 | 0.00 | 11.20 | 2 | 252 | 0.79% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 11.25 | 10.90 | -1 | 208 | -0.48% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 234 | -0.43% |
|
| 2018/11/20 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 247 | 0.40% |
|
| 2018/10/08 | 0 | 14.00 | 0 | 0.00 | 12.50 | 0 | 360 | 0.00% |
|
| 2018/09/19 | 2 | 14.05 | 0 | 0.00 | 14.00 | 2 | 402 | 0.50% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 14.90 | 15.50 | -1 | 601 | -0.17% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 17.00 | 16.80 | -2 | 650 | -0.31% |
|
| 2018/08/03 | 2 | 18.70 | 0 | 0.00 | 18.85 | 2 | 709 | 0.28% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 20.80 | 20.60 | -3 | 824 | -0.36% |
|
| 2018/07/11 | 3 | 19.73 | 0 | 0.00 | 19.20 | 3 | 995 | 0.30% |
|
| 2018/07/06 | 0 | 0.00 | 10 | 19.10 | 18.70 | -10 | 1,077 | -0.93% |
|
| 2018/07/05 | 11 | 20.39 | 10 | 19.40 | 19.30 | 1 | 1,134 | 0.09% |
|
| 2018/07/04 | 10 | 19.98 | 0 | 0.00 | 20.80 | 10 | 1,188 | 0.84% |
|
| 2018/06/27 | 2 | 20.10 | 5 | 20.25 | 20.25 | -3 | 1,621 | -0.19% |
|
| 2018/06/20 | 5 | 19.95 | 0 | 0.00 | 20.00 | 5 | 1,585 | 0.32% |
|
| 2018/06/07 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 1,715 | 0.06% |
|
| 2018/05/31 | 0.3 | 22.80 | 0 | 0.00 | 22.10 | 0.3 | 1,892 | 0.02% |
|
| 2018/05/18 | 1 | 22.85 | 0 | 0.00 | 22.65 | 1 | 3,161 | 0.03% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 23.15 | 23.05 | -1 | 3,248 | -0.03% |
|
| 2018/05/15 | 1 | 23.50 | 0 | 0.00 | 23.15 | 1 | 3,267 | 0.03% |
|
| 2018/04/11 | 1 | 25.15 | 0 | 0.00 | 23.55 | 1 | 4,911 | 0.02% |
|
| 2018/04/09 | 0 | 0.00 | 50 | 30.66 | 28.45 | -50 | 4,793 | -1.04% |
|
| 2018/04/03 | 9 | 30.00 | 9 | 31.00 | 31.60 | 0 | 4,689 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 26.01 | 26.60 | -5 | 4,380 | -0.11% |
|
| 2018/03/29 | 1 | 24.05 | 0 | 0.00 | 24.85 | 1 | 4,327 | 0.02% |
|
| 2018/03/27 | 4 | 23.50 | 0 | 0.00 | 23.60 | 4 | 4,318 | 0.09% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 21.20 | 22.20 | -2 | 4,347 | -0.05% |
|
| 2018/03/15 | 2 | 24.30 | 0 | 0.00 | 24.05 | 2 | 4,301 | 0.05% |
|
| 2018/03/08 | 1 | 31.80 | 1 | 33.10 | 31.80 | 0 | 4,323 | 0.00% |
|
| 2018/03/06 | 6 | 36.15 | 1 | 36.15 | 36.80 | 5 | 4,280 | 0.12% |
|
| 2018/03/05 | 11 | 35.14 | 7 | 35.66 | 36.15 | 4 | 4,235 | 0.09% |
|
| 2018/03/02 | 0 | 0.00 | 9 | 30.51 | 32.90 | -9 | 4,122 | -0.22% |
|
| 2018/03/01 | 10 | 30.09 | 1 | 30.75 | 29.95 | 9 | 4,050 | 0.22% |
|
| 2018/02/27 | 14 | 29.25 | 10 | 29.13 | 30.85 | 4 | 3,992 | 0.10% |
|
| 2018/02/26 | 22 | 28.73 | 2 | 29.95 | 29.95 | 20 | 3,679 | 0.54% |
|
| 2018/02/23 | 6 | 27.25 | 0 | 0.00 | 27.25 | 6 | 3,293 | 0.18% |
|
| 2018/02/22 | 12 | 24.63 | 0 | 0.00 | 24.80 | 12 | 3,299 | 0.36% |
|
| 2018/01/26 | 1 | 25.85 | 1 | 26.15 | 24.65 | 0 | 2,861 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 26.05 | 26.15 | -2 | 2,351 | -0.09% |
|
| 2018/01/17 | 2 | 23.45 | 0 | 0.00 | 23.45 | 2 | 1,821 | 0.11% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 20.45 | 21.35 | -3 | 1,537 | -0.20% |
|
| 2018/01/11 | 2 | 19.15 | 0 | 0.00 | 19.15 | 2 | 1,572 | 0.13% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 19.75 | 19.70 | -2 | 1,635 | -0.12% |
|