志聖 (2467)-華南永昌-民權券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
131.0
漲跌
▼3.0
漲幅
-2.24%
成交量
999張
產業
上市電子零組件類股
284人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5	136.10	5	134.10	134.00	0	5,133	0.00%
2024/05/31	5	133.50	1	135.00	140.00	4	5,666	0.07%
2024/05/30	0.2	139.00	0	0.00	135.50	0.2	5,659	0.00%
2024/05/29	0.2	140.00	0	0.00	141.00	0.2	5,722	0.00%
2024/05/22	25	148.40	0	0.00	143.50	25	5,971	0.42%
2024/05/21	6	145.83	0	0.00	147.50	6	5,820	0.10%
2024/05/20	2	156.00	1	145.00	144.00	1	5,774	0.02%
2024/05/17	3	149.67	5	157.10	160.00	-2	5,585	-0.04%
2024/05/16	3.1	143.00	4.1	143.53	145.50	-1	5,281	-0.02%
2024/05/03	4	133.00	4	130.00	129.50	0	5,430	0.00%
2024/05/02	0	0.00	4.7	129.93	131.00	-4.7	5,558	-0.08%
2024/04/26	5	127.50	5.1	126.01	126.00	-0.1	5,536	0.00%
2024/04/23	0.3	122.00	1	123.00	119.50	-0.7	5,514	-0.01%
2024/04/22	1	122.00	1	119.00	118.00	0	5,505	0.00%
2024/04/19	4.5	127.78	0	0.00	126.50	4.5	5,493	0.08%
2024/04/18	6	137.08	6	138.67	135.50	0	5,408	0.00%
2024/04/17	1	129.50	1	132.00	134.50	0	5,238	0.00%
2024/04/10	1	130.50	0	0.00	131.50	1	5,145	0.02%
2024/04/09	1	132.00	1	133.50	133.50	0	5,203	0.00%
2024/04/08	0	0.00	1	137.00	138.00	-1	5,086	-0.02%
2024/04/03	1	126.50	1	125.50	125.50	0	4,954	0.00%
2024/04/02	17	134.62	17	133.91	130.50	0	4,882	0.00%
2024/03/28	1	131.00	1	125.50	127.50	0	4,530	0.00%
2024/03/27	0	0.00	0	127.00	130.50	0	4,478	0.00%
2024/03/25	1	133.00	1	131.00	131.00	0	4,395	0.00%
2024/03/22	1	127.50	0	128.00	125.50	1	4,302	0.02%
2024/03/20	1	128.00	1	123.50	123.50	0	4,205	0.00%
2024/03/15	4	108.38	4	109.75	109.00	0	3,954	0.00%
2024/03/14	0	0.00	1	112.00	109.50	-1	3,933	-0.03%
2024/03/12	1	120.00	1	121.00	122.00	0	3,854	0.00%
2024/03/08	3	127.17	3	128.33	124.50	0	3,794	0.00%
2024/03/07	3	141.50	0.1	145.00	134.50	2.9	3,712	0.08%
2024/03/06	0.1	134.33	0	0.00	141.50	0.1	3,536	0.00%
2024/03/01	5	127.50	5	128.50	124.50	0	3,235	0.00%
2024/02/27	1	133.50	1	129.50	125.00	0	3,137	0.00%
2024/02/26	15	137.00	16	135.19	134.50	-1	3,008	-0.03%
2024/02/21	0	0.00	0.1	114.00	113.00	-0.1	2,760	0.00%
2024/02/20	5	117.30	5	117.50	114.00	0	2,672	0.00%
2024/02/19	1	114.50	1	115.00	114.00	0	2,535	0.00%
2024/02/05	2	90.45	2	90.00	90.30	0	2,238	0.00%
2024/02/01	4	83.00	0	0.00	83.20	4	2,071	0.19%
2024/01/24	0	0.00	3	79.70	80.00	-3	1,415	-0.21%
2024/01/15	1	72.10	1	71.90	71.70	0	1,152	0.00%
2024/01/05	1	66.70	1	66.00	67.50	0	903	0.00%
2024/01/03	0	0.00	1	67.50	66.00	-1	831	-0.12%
2023/12/11	1	65.50	1	64.90	65.10	0	477	0.00%
2023/12/06	2	63.55	2	62.95	63.80	0	407	0.00%
2023/12/05	0	0.00	3	62.10	63.50	-3	391	-0.77%
2023/12/04	0	0.00	2.1	63.49	64.00	-2.1	357	-0.59%
2023/11/30	4	55.83	0	0.00	56.60	4	268	1.49%
2023/11/10	0	0.00	2	49.75	49.75	-2	114	-1.75%
2023/10/06	0	0.00	2	44.55	44.55	-2	171	-1.17%
2023/07/31	0	0.00	3.1	50.92	49.00	-3.1	449	-0.70%
2023/07/27	1	49.30	1	49.10	49.10	0	422	0.00%
2023/07/06	0	0.00	1	48.70	49.05	-1	374	-0.27%
2023/06/09	2	52.10	0	0.00	51.90	2	323	0.62%
2023/05/30	5	51.00	5	51.90	52.00	0	208	0.00%
2022/09/22	0	45.80	0	0.00	45.90	0	203	0.00%
2022/08/12	0	0.00	0	45.95	46.25	0	169	-0.02%
2022/07/28	0.1	44.45	0	0.00	44.05	0.1	177	0.03%
2022/07/26	0	0.00	1	43.25	43.25	-1	172	-0.58%
2022/07/06	1	43.75	0	0.00	42.30	1	173	0.58%
2022/04/26	1	44.15	0	0.00	44.25	1	227	0.44%
2022/04/11	1	47.10	0	0.00	45.60	1	307	0.33%
2022/04/07	0	0.00	1	48.65	48.50	-1	322	-0.31%
2022/04/01	1	49.20	0	0.00	49.15	1	330	0.30%
2022/03/22	0	50.50	0	0.00	50.40	0	336	0.00%
2022/02/21	0	49.10	0	0.00	49.25	0	418	0.00%
2021/12/08	0	0.00	1	52.50	52.70	-1	427	-0.24%
2021/12/02	1	51.50	2	51.50	50.70	-1	405	-0.25%
2021/12/01	0	0.00	0.4	51.20	51.20	-0.4	408	-0.09%
2021/11/25	0	0.00	2	50.70	50.70	-2	387	-0.52%
2021/11/18	0	0.00	3	48.30	48.65	-3	365	-0.82%
2021/11/12	0	0.00	1	47.00	47.25	-1	366	-0.27%
2021/11/05	0	0.00	0	47.00	46.80	0	397	-0.01%
2021/10/22	1	45.50	0	0.00	45.40	1	498	0.20%
2021/10/13	0.1	42.50	0	0.00	42.25	0.1	760	0.01%
2021/10/04	1	43.50	0	0.00	43.00	1	924	0.11%
2021/09/30	2	44.85	0	0.00	45.00	2	973	0.21%
2021/09/29	0.1	45.05	0	0.00	44.70	0.1	982	0.01%
2021/09/22	0	46.10	0	0.00	46.00	0	1,084	0.00%
2021/09/10	0	0.00	0	47.50	47.50	0	1,164	0.00%
2021/09/08	0.1	47.25	0	0.00	46.85	0.1	1,170	0.01%
2021/09/03	0	0.00	1	49.55	49.70	-1	1,174	-0.09%
2021/08/26	1	50.20	0	0.00	49.80	1	1,186	0.08%
2021/08/25	1	50.20	0	0.00	49.85	1	1,186	0.08%
2021/08/24	0	0.00	1	48.45	48.30	-1	1,187	-0.08%
2021/08/23	0	48.30	1	48.40	48.30	-1	1,189	-0.08%
2021/08/20	2	46.90	4	46.93	46.95	-2	1,194	-0.17%
2021/08/19	1	46.85	0	0.00	46.95	1	1,194	0.08%
2021/08/16	1	47.65	0	0.00	47.75	1	1,219	0.08%
2021/08/10	1	51.00	1	50.90	50.90	0	1,207	0.00%
2021/08/05	1	53.90	0	0.00	53.90	1	1,243	0.08%
2021/08/03	1	55.50	0	0.00	55.20	1	1,285	0.08%
2021/08/02	0	0.00	2	58.80	58.80	-2	1,272	-0.16%
2021/07/30	1	58.83	0	0.00	58.50	1	1,259	0.08%
2021/07/29	0	0.00	1	60.30	60.40	-1	1,252	-0.08%
2021/07/28	1	58.50	1	59.40	58.90	0	1,249	0.00%
2021/07/27	1	60.00	0	0.00	59.90	1	1,270	0.08%
2021/07/26	2	62.50	0	0.00	62.50	2	1,262	0.16%
2021/07/23	0	0.00	0.2	63.00	63.50	-0.2	1,230	-0.02%
2021/07/22	2	62.75	1	63.50	61.90	1	1,217	0.08%
2021/07/21	0	0.00	1	61.00	61.10	-1	1,196	-0.08%
2021/07/20	1	62.80	0	0.00	60.30	1	1,243	0.08%
2021/07/19	1	62.10	0	0.00	62.20	1	1,193	0.08%
2021/07/15	1	58.70	0	0.00	58.80	1	1,171	0.09%
2021/07/12	0	0.00	1	59.50	59.10	-1	1,175	-0.09%
2021/07/05	1	57.70	0	0.00	57.90	1	1,650	0.06%
2021/07/02	0	0.00	1	57.30	57.30	-1	1,696	-0.06%
2021/07/01	1	56.80	0	0.00	56.50	1	1,715	0.06%
2021/06/29	0	0.00	1	56.40	56.70	-1	1,691	-0.06%
2021/06/23	0	0.00	1	54.90	56.00	-1	1,669	-0.06%
2021/06/18	0	0.00	1	54.00	53.90	-1	1,676	-0.06%
2021/06/17	0	0.00	2	54.20	54.30	-2	1,690	-0.12%
2021/05/26	1	53.30	0	0.00	53.00	1	2,030	0.05%
2021/05/12	0	0.00	3	49.85	49.00	-3	2,469	-0.12%
2021/05/07	0	0.00	1	53.20	54.30	-1	2,451	-0.04%
2021/05/06	1	53.00	0	0.00	52.70	1	2,458	0.04%
2021/04/29	0	0.00	0.2	57.40	56.80	-0.2	2,438	-0.01%
2021/04/28	0	0.00	1	57.30	57.00	-1	2,524	-0.04%
2021/04/26	1	59.80	1	59.40	59.80	0	2,550	0.00%
2021/04/22	2	56.90	1	55.20	55.10	1	2,535	0.04%
2021/04/20	0.1	57.00	0	0.00	57.80	0.1	2,573	0.00%
2021/04/19	0	0.00	1	57.30	57.40	-1	2,629	-0.04%
2021/04/15	2	59.55	0	0.00	60.30	2	2,796	0.07%
2021/04/14	1	59.00	23	59.48	60.00	-22	3,012	-0.73%
2021/04/13	24	58.75	5	59.00	57.80	19	3,091	0.61%
2021/04/12	1	56.20	1	57.00	56.80	0	2,969	0.00%
2021/04/09	0	0.00	2	56.80	58.40	-2	2,854	-0.07%
2021/04/08	1	55.20	0	0.00	53.40	1	2,745	0.04%
2021/04/06	2	50.20	0	0.00	50.10	2	2,667	0.07%
2021/03/29	1	49.45	4	49.35	49.35	-3	2,630	-0.11%
2021/03/26	0	0.00	2	49.10	49.55	-2	2,644	-0.08%
2021/03/23	1	49.10	0	0.00	49.45	1	2,667	0.04%
2021/03/10	5	46.90	0	0.00	47.00	5	2,844	0.18%
2021/03/08	1	45.30	0	0.00	45.30	1	2,829	0.04%
2021/03/04	0.1	44.95	0	0.00	44.95	0.1	2,862	0.00%
2021/02/25	1	45.35	0	0.00	45.20	1	2,869	0.03%
2021/02/24	2	48.70	0	0.00	45.60	2	2,853	0.07%
2021/02/23	0	0.00	5	47.02	48.40	-5	2,676	-0.19%
2021/02/22	2	44.30	0	0.00	44.00	2	2,559	0.08%
2021/02/18	1	43.60	3	43.72	44.45	-2	2,586	-0.08%
2021/02/17	0	0.00	1	42.10	42.50	-1	2,606	-0.04%
2021/02/03	0.2	41.60	0	0.00	41.40	0.2	2,674	0.01%
2021/01/28	0	0.00	1	40.35	40.70	-1	2,728	-0.04%
2021/01/20	1	40.60	1	41.05	41.20	0	2,860	0.00%
2021/01/19	3	40.98	12	41.15	41.15	-9	2,838	-0.32%
2021/01/18	3	41.05	4	41.18	41.15	-1	2,823	-0.04%
2021/01/15	1	42.70	1	41.85	41.05	0	2,808	0.00%
2021/01/12	8	43.20	0	0.00	40.55	8	2,776	0.29%
2021/01/11	0	0.00	1	43.00	43.40	-1	2,731	-0.04%
2021/01/08	7	43.31	0	0.00	42.70	7	2,800	0.25%
2021/01/07	4	44.84	55	44.85	44.85	-51	2,652	-1.92%
2021/01/06	55	38.89	0	0.00	40.80	55	2,369	2.32%
2020/12/16	0	0.00	7	37.69	37.45	-7	2,127	-0.33%
2020/12/14	0	0.00	2	37.75	37.65	-2	2,052	-0.10%
2020/12/11	7	36.66	2	37.15	36.65	5	1,989	0.25%
2020/12/02	1	34.75	11	34.64	34.55	-10	1,744	-0.57%
2020/11/30	1	35.70	1	35.95	35.50	0	1,705	0.00%
2020/11/26	1	34.70	0	0.00	34.90	1	1,612	0.06%
2020/11/24	0	0.00	10	35.03	34.70	-10	1,574	-0.64%
2020/11/23	10	35.60	0	0.00	35.45	10	1,557	0.64%
2020/11/13	0	0.00	2	34.00	34.20	-2	1,326	-0.15%
2020/11/11	3	33.05	0	0.00	33.00	3	1,244	0.24%
2020/11/10	2	33.00	0	0.00	33.00	2	1,225	0.16%
2020/10/16	0	0.00	70	30.91	30.25	-70	730	-9.59%
2020/10/15	0	0.00	5	29.70	30.00	-5	637	-0.78%
2020/10/14	0	0.00	1	29.30	29.40	-1	666	-0.15%
2020/10/08	25	28.81	25	28.55	28.50	0	681	0.00%
2020/09/17	0	0.00	7	27.70	27.90	-7	893	-0.78%
2020/09/16	6	28.00	10	28.10	28.00	-4	900	-0.44%
2020/08/20	0	0.00	10	26.60	26.70	-10	1,810	-0.55%
2020/08/18	7	28.18	0	0.00	28.05	7	1,862	0.38%
2020/08/12	0	0.00	55	27.75	27.85	-55	2,040	-2.70%
2020/08/07	5	28.10	0	0.00	28.10	5	2,066	0.24%
2020/08/05	1	27.75	0	0.00	27.75	1	2,115	0.05%
2020/08/03	0	0.00	1	27.75	27.75	-1	2,133	-0.05%
2020/07/30	5	28.00	0	0.00	28.15	5	2,139	0.23%
2020/07/28	10	27.65	0	0.00	27.40	10	2,147	0.47%
2020/07/27	10	28.10	0	0.00	27.85	10	2,163	0.46%
2020/07/23	0	0.00	20	29.55	29.40	-20	2,160	-0.93%
2020/07/22	22	29.22	0	0.00	29.20	22	2,163	1.02%
2020/07/21	10	29.70	10	29.50	29.50	0	2,150	0.00%
2020/07/20	2	29.60	1	29.85	29.95	1	2,123	0.05%
2020/07/17	0	0.00	16	29.06	29.20	-16	2,041	-0.78%
2020/07/16	21	29.13	7	29.36	28.75	14	2,031	0.69%
2020/07/15	1	28.55	10	28.63	28.60	-9	1,997	-0.45%
2020/07/14	1	28.65	12	28.45	28.45	-11	1,998	-0.55%
2020/07/13	3	28.93	3	29.00	28.90	0	1,995	0.00%
2020/07/10	5	28.95	4	29.05	29.00	1	2,000	0.05%
2020/07/09	1	29.05	2	29.13	29.05	-1	1,988	-0.05%
2020/07/08	10	29.10	6	29.13	28.95	4	1,973	0.20%
2020/07/07	0	0.00	29	28.87	29.00	-29	1,962	-1.48%
2020/07/06	30	29.10	0	0.00	29.10	30	1,955	1.53%
2020/07/03	52	29.01	0	0.00	28.70	52	1,941	2.68%
2020/07/02	10	29.06	0	0.00	28.90	10	1,933	0.52%
2020/07/01	69	29.47	5	29.34	29.20	64	1,916	3.34%
2020/06/30	11	28.49	6	28.36	28.65	5	1,810	0.28%
2020/06/29	6	27.88	3	27.93	28.00	3	1,792	0.17%
2020/06/24	0	0.00	4	27.99	28.15	-4	1,785	-0.22%
2020/06/18	5	28.46	20	28.27	28.25	-15	1,766	-0.85%
2020/06/17	25	28.55	8	28.73	28.80	17	1,753	0.97%
2020/06/15	1	26.85	0	0.00	26.65	1	1,703	0.06%
2020/06/12	0	0.00	1	27.10	27.15	-1	1,697	-0.06%
2020/06/11	2	28.20	15	28.10	27.40	-13	1,693	-0.77%
2020/06/10	2	28.53	2	28.70	28.90	0	1,657	0.00%
2020/06/09	3	28.95	0	0.00	28.50	3	1,660	0.18%
2020/06/08	1	29.85	0	0.00	29.70	1	1,631	0.06%
2020/06/05	1	32.90	1	32.90	33.00	0	1,560	0.00%
2020/06/01	10	33.17	1	32.95	33.15	9	1,411	0.64%
2020/05/29	2	32.95	5	32.80	32.85	-3	1,333	-0.22%
2020/05/27	0	0.00	4	30.55	30.70	-4	1,153	-0.35%
2020/05/26	0	0.00	7	30.65	30.50	-7	1,127	-0.62%
2020/05/25	10	30.35	13	30.50	30.40	-3	1,102	-0.27%
2020/05/22	7	30.30	1	30.75	30.45	6	1,057	0.57%
2020/04/08	10	25.65	0	0.00	25.70	10	573	1.74%
2020/03/31	3	25.20	0	0.00	25.05	3	553	0.54%
2019/07/22	2	28.25	0	0.00	28.10	2	1,479	0.14%
2019/07/18	2	29.13	0	0.00	29.05	2	1,592	0.13%
2019/07/10	0	0.00	1	30.40	30.35	-1	2,004	-0.05%
2019/07/08	1	33.70	0	0.00	33.65	1	2,055	0.05%
2019/07/03	0	0.00	1	33.45	33.50	-1	2,134	-0.05%
2019/07/02	1	33.95	6	33.40	33.85	-5	2,277	-0.22%
2019/07/01	0	0.00	8	32.83	33.10	-8	2,313	-0.35%
2019/06/28	3	32.45	0	0.00	32.45	3	2,304	0.13%
2019/06/21	1	32.40	1	32.20	32.15	0	2,338	0.00%
2019/06/20	1	32.55	0	0.00	32.60	1	2,388	0.04%
2019/06/10	1	31.35	0	0.00	31.40	1	2,501	0.04%
2019/06/06	3	31.42	0	0.00	31.20	3	2,501	0.12%
2019/06/04	3	32.00	0	0.00	31.65	3	2,510	0.12%
2019/06/03	3	32.25	0	0.00	32.15	3	2,509	0.12%
2019/05/24	0	0.00	0	31.25	31.20	0	2,411	0.00%
2019/05/09	11	34.82	6	34.98	35.35	5	2,163	0.23%
2019/04/30	5	34.19	0	0.00	34.15	5	1,842	0.27%
2019/04/16	2	32.90	2	32.95	33.40	0	1,245	0.00%
2019/04/09	0	0.00	1	32.75	32.20	-1	1,045	-0.10%
2019/04/08	3	34.03	13	32.85	33.95	-10	970	-1.03%
2019/04/03	40	31.02	65	31.21	32.00	-25	816	-3.06%
2019/03/28	0	0.00	25	29.30	29.35	-25	693	-3.60%
2019/03/26	0	0.00	1	30.40	29.90	-1	673	-0.15%
2019/03/25	1	29.95	1	30.15	29.85	0	651	0.00%
2019/03/18	11	29.10	1	29.50	29.75	10	545	1.83%
2019/03/15	1	29.30	10	28.95	28.85	-9	492	-1.83%
2019/03/14	10	28.85	0	0.00	28.35	10	457	2.18%
2019/03/13	30	28.40	35	28.70	28.85	-5	442	-1.13%
2019/03/08	0	0.00	1	28.10	28.10	-1	399	-0.25%
2019/03/04	0	0.00	2	27.88	27.85	-2	376	-0.53%
2019/02/27	0	0.00	2	27.78	27.80	-2	376	-0.53%
2019/02/26	0	0.00	1	28.20	28.05	-1	370	-0.27%
2019/02/13	5	28.00	0	0.00	28.10	5	355	1.41%
2019/01/30	0	0.00	4	27.55	27.45	-4	321	-1.24%
2019/01/28	0	0.00	1	27.90	27.80	-1	316	-0.32%
2019/01/22	5	27.95	0	0.00	27.50	5	331	1.51%
2019/01/17	11	28.01	0	0.00	27.65	11	319	3.45%
2018/12/10	0	0.00	50	25.51	25.55	-50	313	-15.95%
2018/11/13	0	0.00	20	24.75	24.80	-20	341	-5.86%
2018/11/12	0	0.00	10	25.05	25.05	-10	345	-2.89%
2018/10/05	0	0.00	20	25.60	25.60	-20	533	-3.75%
2018/08/07	0	0.00	40	28.45	28.50	-40	1,544	-2.59%
2018/08/06	0	0.00	10	28.35	28.40	-10	1,541	-0.65%
2018/07/31	0	0.00	4	28.10	27.95	-4	1,519	-0.26%
2018/07/19	35	27.11	38	27.37	27.00	-3	1,434	-0.21%
2018/06/19	5	27.00	0	0.00	26.55	5	1,489	0.34%
2018/06/15	75	27.32	0	0.00	27.10	75	1,475	5.08%
2018/06/14	5	28.75	25	28.70	28.75	-20	1,418	-1.41%
2018/06/12	1	28.50	0	0.00	28.45	1	1,350	0.07%
2018/06/11	10	28.72	0	0.00	28.70	10	1,317	0.76%
2018/06/08	0	0.00	1	29.30	28.40	-1	1,302	-0.08%
2018/06/07	0	0.00	1	30.70	30.85	-1	1,220	-0.08%
2018/06/06	3	30.80	0	0.00	30.75	3	1,197	0.25%
2018/06/05	1	30.70	0	0.00	30.95	1	1,167	0.09%
2018/06/04	105	31.00	1	31.45	31.45	104	1,095	9.49%	大買/鉅額交易
2018/06/01	0	0.00	20	29.41	29.40	-20	915	-2.19%
2018/05/31	21	29.21	11	29.31	29.20	10	787	1.27%
2018/05/30	0	0.00	5	27.80	28.30	-5	646	-0.77%
2018/05/22	0	0.00	1	27.25	27.00	-1	568	-0.18%
2018/04/24	5	26.40	0	0.00	26.40	5	818	0.61%
2018/04/20	10	27.00	0	0.00	27.00	10	1,116	0.90%
2018/04/19	1	27.20	0	0.00	27.15	1	1,124	0.09%
2018/04/13	0	0.00	2	28.15	27.50	-2	1,121	-0.18%
2018/04/11	0	0.00	1	28.40	28.10	-1	1,219	-0.08%
2018/04/10	4	28.06	3	28.27	27.95	1	1,243	0.08%
2018/03/12	1	27.05	0	0.00	27.25	1	1,367	0.07%
2018/03/09	0	26.90	0	0.00	26.85	0	1,375	0.00%
2018/01/30	2	28.70	0	0.00	28.25	2	1,566	0.13%
2018/01/22	0	0.00	1	28.65	28.55	-1	1,757	-0.06%
2018/01/19	1	28.50	0	0.00	28.40	1	1,790	0.06%
2018/01/18	1	28.60	1	28.85	28.80	0	1,777	0.00%
2018/01/17	0	0.00	1	30.90	28.60	-1	1,746	-0.06%
2018/01/16	0	0.00	72	29.10	30.00	-72	1,531	-4.70%
2018/01/09	3	28.00	3	28.20	28.25	0	1,470	0.00%
2018/01/08	4	28.40	4	28.38	27.90	0	1,473	0.00%
2018/01/05	50	29.10	68	28.85	28.80	-18	1,451	-1.24%
2018/01/04	0	0.00	6	28.37	28.35	-6	1,399	-0.43%
2018/01/03	0	0.00	5	28.15	28.00	-5	1,369	-0.37%