券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 1 | 86.10 | 0 | 0.00 | 86.10 | 1 | 2,161 | 0.05% |
|
| 2024/12/09 | 0 | 0.00 | 20 | 89.08 | 88.70 | -20 | 2,172 | -0.92% |
|
| 2024/12/06 | 1 | 90.30 | 0 | 0.00 | 89.70 | 1 | 2,169 | 0.05% |
|
| 2024/12/05 | 20 | 93.50 | 0 | 0.00 | 90.90 | 20 | 2,165 | 0.92% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 90.55 | 93.00 | -2 | 2,138 | -0.09% |
|
| 2024/12/03 | 1 | 90.10 | 2 | 88.60 | 88.20 | -1 | 2,137 | -0.05% |
|
| 2024/12/02 | 20 | 86.90 | 20 | 87.00 | 87.00 | 0 | 2,133 | 0.00% |
|
| 2024/11/29 | 1 | 85.00 | 1 | 85.60 | 86.50 | 0 | 2,154 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 6 | 84.00 | 83.80 | -6 | 2,222 | -0.27% |
|
| 2024/11/27 | 1 | 86.10 | 0 | 0.00 | 85.40 | 1 | 2,231 | 0.04% |
|
| 2024/11/26 | 0 | 0.00 | 21 | 89.40 | 88.90 | -21 | 2,224 | -0.94% |
|
| 2024/11/22 | 3 | 88.50 | 0 | 0.00 | 88.50 | 3 | 2,231 | 0.13% |
|
| 2024/11/19 | 22 | 88.73 | 0 | 0.00 | 87.40 | 22 | 2,358 | 0.93% |
|
| 2024/11/18 | 9 | 87.62 | 1 | 87.70 | 86.50 | 8 | 2,380 | 0.34% |
|
| 2024/11/15 | 1 | 90.10 | 1 | 90.20 | 89.60 | 0 | 2,336 | 0.00% |
|
| 2024/11/14 | 1 | 92.30 | 1 | 94.40 | 89.50 | 0 | 2,309 | 0.00% |
|
| 2024/11/13 | 1 | 93.40 | 0 | 0.00 | 92.10 | 1 | 2,184 | 0.05% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 92.00 | 91.50 | -1 | 2,368 | -0.04% |
|
| 2024/10/28 | 1 | 89.00 | 0 | 0.00 | 89.90 | 1 | 2,728 | 0.04% |
|
| 2024/10/25 | 0 | 89.20 | 0 | 0.00 | 89.70 | 0 | 2,777 | 0.00% |
|
| 2024/10/04 | 1 | 88.80 | 1 | 89.00 | 88.50 | 0 | 3,116 | 0.00% |
|
| 2024/09/27 | 1 | 93.20 | 1 | 94.00 | 92.90 | 0 | 3,352 | 0.00% |
|
| 2024/09/26 | 1 | 95.00 | 0.2 | 94.50 | 93.00 | 0.8 | 3,400 | 0.02% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 96.30 | 95.00 | -1 | 3,417 | -0.03% |
|
| 2024/09/23 | 1 | 95.00 | 1 | 98.40 | 93.70 | 0 | 3,479 | 0.00% |
|
| 2024/09/20 | 1 | 96.00 | 0 | 0.00 | 95.90 | 1 | 3,567 | 0.03% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 95.40 | 95.30 | -1 | 3,517 | -0.03% |
|
| 2024/09/13 | 0 | 0.00 | 0.1 | 96.70 | 96.30 | -0.1 | 3,555 | 0.00% |
|
| 2024/09/12 | 0.1 | 96.58 | 0 | 0.00 | 96.00 | 0.1 | 3,685 | 0.00% |
|
| 2024/09/10 | 3.1 | 96.58 | 1 | 93.80 | 96.20 | 2.1 | 4,026 | 0.05% |
|
| 2024/09/09 | 6 | 96.78 | 5 | 97.36 | 97.90 | 1 | 4,078 | 0.02% |
|
| 2024/09/06 | 0 | 0.00 | 1.1 | 97.99 | 97.90 | -1.1 | 4,368 | -0.02% |
|
| 2024/09/05 | 3 | 98.27 | 3 | 97.37 | 95.90 | 0 | 4,698 | 0.00% |
|
| 2024/09/04 | 4.2 | 98.30 | 2 | 98.50 | 97.80 | 2.2 | 4,757 | 0.05% |
|
| 2024/08/30 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 4,701 | 0.02% |
|
| 2024/08/23 | 1 | 105.00 | 1 | 106.50 | 106.50 | 0 | 5,085 | 0.00% |
|
| 2024/08/20 | 3 | 106.67 | 3 | 106.33 | 105.50 | 0 | 5,154 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 102.50 | 103.00 | -2 | 5,114 | -0.04% |
|
| 2024/08/14 | 1 | 106.00 | 0 | 0.00 | 103.00 | 1 | 5,284 | 0.02% |
|
| 2024/08/12 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 5,540 | 0.02% |
|
| 2024/08/09 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 5,885 | 0.02% |
|
| 2024/08/07 | 1 | 91.10 | 0 | 0.00 | 92.70 | 1 | 6,198 | 0.02% |
|
| 2024/07/29 | 0 | 0.00 | 0.1 | 99.00 | 98.60 | -0.1 | 6,205 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 100.50 | 102.00 | -1 | 6,177 | -0.02% |
|
| 2024/07/22 | 0 | 0.00 | 0.1 | 103.00 | 101.50 | -0.1 | 6,144 | 0.00% |
|
| 2024/07/05 | 0.1 | 117.75 | 0 | 0.00 | 117.00 | 0.1 | 5,905 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 110.50 | 109.50 | -1 | 5,852 | -0.02% |
|
| 2024/06/28 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 5,848 | 0.02% |
|
| 2024/06/27 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 5,793 | 0.02% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 105.50 | 105.50 | -2 | 5,649 | -0.04% |
|
| 2024/06/21 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 5,666 | 0.02% |
|
| 2024/06/19 | 2 | 109.50 | 1 | 110.00 | 109.50 | 1 | 5,612 | 0.02% |
|
| 2024/06/18 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 5,502 | 0.02% |
|
| 2024/06/13 | 9 | 105.89 | 8 | 106.25 | 107.00 | 1 | 5,168 | 0.02% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 99.50 | 104.50 | -2 | 4,888 | -0.04% |
|
| 2024/06/06 | 0 | 0.00 | 0.1 | 93.00 | 91.80 | -0.1 | 4,536 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 92.80 | 91.80 | -1 | 4,567 | -0.02% |
|
| 2024/06/03 | 1 | 95.10 | 1 | 93.80 | 94.30 | 0 | 4,709 | 0.00% |
|
| 2024/05/30 | 1 | 93.20 | 2 | 93.95 | 93.80 | -1 | 4,655 | -0.02% |
|
| 2024/05/29 | 7 | 97.11 | 6 | 97.42 | 95.30 | 1 | 4,643 | 0.02% |
|
| 2024/05/28 | 2 | 93.60 | 0 | 0.00 | 93.10 | 2 | 4,423 | 0.05% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 91.20 | 91.50 | -1 | 4,417 | -0.02% |
|
| 2024/05/24 | 1 | 91.40 | 0 | 0.00 | 91.80 | 1 | 4,451 | 0.02% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 90.40 | 90.20 | -1 | 4,480 | -0.02% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 89.80 | 90.10 | -0.1 | 4,490 | 0.00% |
|
| 2024/05/17 | 0.3 | 93.00 | 5 | 92.18 | 93.20 | -4.7 | 4,550 | -0.10% |
|
| 2024/05/16 | 2 | 90.70 | 1 | 90.70 | 89.80 | 1 | 4,472 | 0.02% |
|
| 2024/05/15 | 4 | 91.05 | 3.1 | 92.37 | 90.70 | 0.9 | 4,469 | 0.02% |
|
| 2024/05/14 | 1.1 | 83.36 | 8.1 | 84.46 | 88.50 | -7 | 4,130 | -0.17% |
|
| 2024/05/13 | 8 | 80.30 | 2 | 81.00 | 80.50 | 6 | 3,817 | 0.16% |
|
| 2024/05/10 | 7.3 | 77.52 | 6 | 78.55 | 79.20 | 1.3 | 3,690 | 0.04% |
|
| 2024/05/09 | 4 | 77.78 | 4 | 79.40 | 77.00 | 0 | 3,613 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 0.2 | 76.50 | 76.50 | -0.2 | 3,452 | -0.01% |
|
| 2024/04/22 | 1 | 71.80 | 0 | 0.00 | 71.20 | 1 | 3,783 | 0.03% |
|
| 2024/04/18 | 0 | 0.00 | 0.1 | 75.60 | 75.30 | -0.1 | 3,808 | 0.00% |
|
| 2024/04/11 | 0.1 | 78.50 | 0 | 0.00 | 78.30 | 0.1 | 3,741 | 0.00% |
|
| 2024/04/10 | 1.1 | 81.88 | 2 | 80.80 | 79.90 | -0.9 | 3,718 | -0.02% |
|
| 2024/03/19 | 1 | 74.10 | 0 | 0.00 | 75.10 | 1 | 3,912 | 0.03% |
|
| 2024/03/13 | 2 | 74.15 | 1 | 75.20 | 75.10 | 1 | 4,189 | 0.02% |
|
| 2024/03/07 | 1 | 82.10 | 0 | 0.00 | 80.90 | 1 | 4,126 | 0.02% |
|
| 2024/03/05 | 1 | 82.10 | 2 | 83.40 | 83.40 | -1 | 4,212 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 83.10 | 83.30 | -1 | 4,241 | -0.02% |
|
| 2024/03/01 | 1 | 82.60 | 0 | 0.00 | 82.60 | 1 | 4,190 | 0.02% |
|
| 2024/02/29 | 2 | 83.30 | 1 | 83.80 | 84.60 | 1 | 4,243 | 0.02% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 81.70 | 82.20 | -1 | 4,220 | -0.02% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 83.00 | 82.60 | -1 | 4,368 | -0.02% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 80.00 | 80.40 | -1 | 4,128 | -0.02% |
|
| 2024/02/16 | 1 | 79.30 | 0 | 0.00 | 78.70 | 1 | 3,981 | 0.03% |
|
| 2024/01/31 | 1 | 70.70 | 1 | 70.60 | 70.90 | 0 | 3,762 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 74.60 | 76.30 | -1 | 3,668 | -0.03% |
|
| 2024/01/09 | 1 | 70.70 | 0 | 0.00 | 70.60 | 1 | 3,495 | 0.03% |
|
| 2023/12/28 | 1 | 73.00 | 2 | 72.60 | 72.60 | -1 | 3,418 | -0.03% |
|
| 2023/12/26 | 2 | 72.20 | 3 | 72.50 | 72.50 | -1 | 3,374 | -0.03% |
|
| 2023/12/22 | 1 | 71.60 | 0 | 0.00 | 71.10 | 1 | 3,291 | 0.03% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 70.00 | 70.60 | -3 | 3,196 | -0.09% |
|
| 2023/12/18 | 1 | 74.00 | 2 | 72.75 | 72.10 | -1 | 3,087 | -0.03% |
|
| 2023/12/15 | 1 | 74.60 | 1 | 76.00 | 74.00 | 0 | 2,994 | 0.00% |
|
| 2023/12/14 | 1 | 74.90 | 20 | 76.69 | 76.80 | -19 | 2,829 | -0.67% |
|
| 2023/12/13 | 1 | 73.00 | 1 | 74.00 | 74.10 | 0 | 2,724 | 0.00% |
|
| 2023/12/11 | 10 | 70.87 | 8 | 71.15 | 71.00 | 2 | 2,554 | 0.08% |
|
| 2023/12/08 | 3 | 68.57 | 2 | 68.90 | 68.80 | 1 | 2,441 | 0.04% |
|
| 2023/12/07 | 1 | 68.30 | 4 | 68.50 | 67.50 | -3 | 2,371 | -0.13% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 67.30 | 67.00 | -3 | 2,233 | -0.13% |
|
| 2023/11/30 | 2 | 63.00 | 0 | 0.00 | 63.10 | 2 | 2,012 | 0.10% |
|
| 2023/11/27 | 1 | 63.80 | 0 | 0.00 | 62.80 | 1 | 1,906 | 0.05% |
|
| 2023/11/23 | 0 | 0.00 | 0.2 | 63.15 | 61.00 | -0.2 | 1,683 | -0.01% |
|
| 2023/11/22 | 0.2 | 61.35 | 0 | 0.00 | 62.30 | 0.2 | 1,398 | 0.01% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 56.80 | 56.70 | -1 | 1,201 | -0.08% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 55.30 | 55.30 | -0.1 | 1,135 | -0.01% |
|
| 2023/11/07 | 1 | 54.80 | 1 | 55.80 | 55.80 | 0 | 1,047 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0.2 | 54.70 | 54.70 | -0.2 | 997 | -0.02% |
|
| 2023/10/30 | 0 | 0.00 | 6 | 53.80 | 53.60 | -6 | 974 | -0.62% |
|
| 2023/10/27 | 6 | 55.50 | 0 | 0.00 | 54.60 | 6 | 918 | 0.65% |
|
| 2023/10/26 | 0 | 0.00 | 4 | 54.10 | 53.60 | -4 | 863 | -0.46% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 53.00 | 53.00 | -3 | 808 | -0.37% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 772 | -0.13% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 51.10 | 51.70 | -2 | 764 | -0.26% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 51.65 | 50.90 | -2 | 744 | -0.27% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 51.40 | 50.90 | -3 | 725 | -0.41% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 49.80 | 49.50 | -1 | 670 | -0.15% |
|
| 2023/08/30 | 1 | 47.00 | 0 | 0.00 | 47.75 | 1 | 641 | 0.16% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 48.05 | 48.00 | -2 | 741 | -0.27% |
|
| 2023/07/20 | 1 | 49.10 | 0 | 0.00 | 49.15 | 1 | 759 | 0.13% |
|
| 2023/07/06 | 1 | 49.00 | 0 | 0.00 | 49.25 | 1 | 1,173 | 0.09% |
|
| 2023/06/16 | 1 | 49.90 | 0 | 0.00 | 50.50 | 1 | 1,917 | 0.05% |
|
| 2023/06/14 | 2 | 51.90 | 0 | 0.00 | 51.60 | 2 | 1,977 | 0.10% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 51.10 | 50.90 | -1 | 2,417 | -0.04% |
|
| 2023/05/31 | 2 | 50.40 | 0 | 0.00 | 50.40 | 2 | 2,454 | 0.08% |
|
| 2023/05/09 | 1 | 49.70 | 0 | 0.00 | 49.45 | 1 | 2,588 | 0.04% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 52.70 | 51.70 | -1 | 2,524 | -0.04% |
|
| 2023/04/24 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 2,498 | 0.04% |
|
| 2023/04/21 | 0 | 0.00 | 20 | 53.76 | 52.70 | -20 | 2,488 | -0.80% |
|
| 2023/04/20 | 1 | 53.80 | 1 | 53.90 | 53.80 | 0 | 2,437 | 0.00% |
|
| 2023/03/28 | 2 | 55.20 | 0 | 0.00 | 55.90 | 2 | 1,844 | 0.11% |
|
| 2023/03/27 | 20 | 58.50 | 1 | 57.10 | 57.10 | 19 | 1,776 | 1.07% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 58.20 | 57.60 | -3 | 1,585 | -0.19% |
|
| 2023/03/15 | 1 | 54.80 | 1 | 54.40 | 54.00 | 0 | 1,184 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 7 | 51.69 | 52.50 | -7 | 1,071 | -0.65% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 51.05 | 51.40 | -2 | 1,145 | -0.17% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 50.70 | 50.40 | -1 | 1,123 | -0.09% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 49.96 | 49.60 | -5 | 1,110 | -0.45% |
|
| 2023/02/24 | 3 | 49.35 | 2 | 49.20 | 49.05 | 1 | 1,100 | 0.09% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 50.70 | 49.95 | -1 | 1,089 | -0.09% |
|
| 2023/02/22 | 1 | 49.40 | 0 | 0.00 | 49.90 | 1 | 1,118 | 0.09% |
|
| 2023/02/21 | 2 | 49.50 | 10 | 50.46 | 50.40 | -8 | 1,129 | -0.71% |
|
| 2023/02/14 | 1 | 47.75 | 0 | 0.00 | 47.75 | 1 | 1,070 | 0.09% |
|
| 2023/02/10 | 2 | 47.58 | 0 | 0.00 | 47.65 | 2 | 1,085 | 0.18% |
|
| 2023/02/08 | 1 | 48.15 | 0 | 0.00 | 48.40 | 1 | 1,120 | 0.09% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 49.23 | 48.85 | -2 | 1,160 | -0.17% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 48.90 | 48.80 | -3 | 1,165 | -0.26% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 47.80 | 48.20 | -1 | 1,172 | -0.09% |
|
| 2022/12/20 | 0.2 | 46.57 | 1 | 46.40 | 46.00 | -0.9 | 1,521 | -0.06% |
|
| 2022/12/19 | 0.1 | 47.75 | 0 | 0.00 | 47.70 | 0.1 | 1,555 | 0.01% |
|
| 2022/12/14 | 1 | 48.70 | 0 | 0.00 | 48.90 | 1 | 1,595 | 0.06% |
|
| 2022/12/08 | 0 | 0.00 | 4 | 48.63 | 48.60 | -4 | 1,658 | -0.24% |
|
| 2022/12/07 | 1 | 48.05 | 0 | 0.00 | 47.90 | 1 | 1,658 | 0.06% |
|
| 2022/12/06 | 3 | 48.67 | 1 | 49.20 | 48.40 | 2 | 1,665 | 0.12% |
|
| 2022/12/05 | 1 | 49.65 | 0 | 0.00 | 49.75 | 1 | 1,660 | 0.06% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 50.08 | 50.20 | -2 | 1,662 | -0.12% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 48.75 | 48.90 | -2 | 1,606 | -0.12% |
|
| 2022/11/30 | 6 | 48.08 | 2 | 48.50 | 48.15 | 4 | 1,648 | 0.24% |
|
| 2022/11/29 | 7 | 47.93 | 5 | 47.80 | 48.20 | 2 | 1,700 | 0.12% |
|
| 2022/11/28 | 23 | 48.46 | 3 | 48.47 | 48.50 | 20 | 1,785 | 1.12% |
|
| 2022/11/09 | 2 | 45.73 | 0 | 0.00 | 45.65 | 2 | 2,986 | 0.07% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 42.20 | 43.10 | -2 | 4,019 | -0.05% |
|
| 2022/10/26 | 2 | 42.90 | 2 | 42.15 | 41.65 | 0 | 4,158 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 44.15 | 43.70 | -1 | 4,180 | -0.02% |
|
| 2022/10/18 | 1 | 43.20 | 0 | 0.00 | 44.10 | 1 | 4,172 | 0.02% |
|
| 2022/10/14 | 0 | 0.00 | 4 | 43.05 | 43.60 | -4 | 4,165 | -0.10% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 44.45 | 44.10 | -2 | 4,160 | -0.05% |
|
| 2022/10/06 | 0 | 0.00 | 5 | 47.09 | 47.25 | -5 | 4,167 | -0.12% |
|
| 2022/10/04 | 1 | 46.50 | 0 | 0.00 | 46.40 | 1 | 4,163 | 0.02% |
|
| 2022/09/26 | 2 | 48.68 | 0 | 0.00 | 47.95 | 2 | 4,171 | 0.05% |
|
| 2022/09/23 | 2 | 51.80 | 0 | 0.00 | 50.50 | 2 | 4,157 | 0.05% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 4,145 | -0.02% |
|
| 2022/09/13 | 4 | 55.45 | 0 | 0.00 | 54.40 | 4 | 4,142 | 0.10% |
|
| 2022/09/12 | 2 | 55.30 | 0 | 0.00 | 55.10 | 2 | 4,141 | 0.05% |
|
| 2022/09/08 | 1 | 54.30 | 0 | 0.00 | 54.50 | 1 | 4,120 | 0.02% |
|
| 2022/09/07 | 1 | 54.20 | 0 | 0.00 | 54.10 | 1 | 4,065 | 0.02% |
|
| 2022/09/02 | 2 | 56.90 | 0 | 0.00 | 56.90 | 2 | 3,905 | 0.05% |
|
| 2022/08/31 | 2 | 59.25 | 0 | 0.00 | 59.40 | 2 | 3,666 | 0.05% |
|
| 2022/08/30 | 4 | 57.73 | 5 | 58.68 | 58.70 | -1 | 3,500 | -0.03% |
|
| 2022/08/29 | 1 | 56.70 | 4 | 57.25 | 57.60 | -3 | 3,362 | -0.09% |
|
| 2022/08/23 | 2 | 56.50 | 0 | 0.00 | 56.20 | 2 | 3,038 | 0.07% |
|
| 2022/08/22 | 0 | 0.00 | 0.1 | 56.30 | 55.30 | -0.1 | 2,928 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 3.3 | 55.10 | 54.80 | -3.3 | 2,767 | -0.12% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 53.80 | 53.70 | -1 | 2,638 | -0.04% |
|
| 2022/08/17 | 1 | 52.10 | 0 | 0.00 | 51.90 | 1 | 2,582 | 0.04% |
|
| 2022/08/16 | 3 | 53.17 | 0 | 0.00 | 52.40 | 3 | 2,516 | 0.12% |
|
| 2022/08/11 | 0.3 | 54.60 | 0 | 0.00 | 54.00 | 0.3 | 2,277 | 0.01% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 53.90 | 53.80 | -1 | 2,126 | -0.05% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 53.55 | 53.80 | -2 | 2,038 | -0.10% |
|
| 2022/08/08 | 3 | 53.30 | 1 | 52.30 | 53.30 | 2 | 1,932 | 0.10% |
|
| 2022/08/05 | 0 | 0.00 | 5.1 | 53.03 | 53.90 | -5.1 | 1,772 | -0.29% |
|
| 2022/08/04 | 5.1 | 49.01 | 8 | 49.21 | 49.00 | -2.9 | 1,573 | -0.18% |
|
| 2022/08/03 | 7 | 48.74 | 2 | 50.45 | 48.05 | 5 | 1,456 | 0.34% |
|
| 2022/08/02 | 2 | 51.00 | 0 | 0.00 | 50.10 | 2 | 1,358 | 0.15% |
|
| 2022/08/01 | 0 | 0.00 | 7 | 51.21 | 52.10 | -7 | 1,213 | -0.58% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 47.75 | 47.40 | -1 | 1,142 | -0.09% |
|
| 2022/07/26 | 1 | 45.55 | 0 | 0.00 | 45.90 | 1 | 1,148 | 0.09% |
|
| 2022/07/22 | 1 | 47.05 | 0 | 0.00 | 47.10 | 1 | 1,173 | 0.09% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 47.48 | 47.65 | -2 | 1,192 | -0.17% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 44.20 | 44.25 | -1 | 1,261 | -0.08% |
|
| 2022/07/08 | 1 | 44.00 | 0 | 0.00 | 44.80 | 1 | 1,254 | 0.08% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 46.50 | 46.45 | -2 | 1,212 | -0.16% |
|
| 2022/06/07 | 1 | 50.90 | 1 | 51.90 | 50.90 | 0 | 1,439 | 0.00% |
|
| 2022/05/19 | 2 | 49.05 | 0 | 0.00 | 49.20 | 2 | 1,659 | 0.12% |
|
| 2022/04/28 | 1 | 47.70 | 0 | 0.00 | 47.35 | 1 | 2,006 | 0.05% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 45.60 | 45.60 | -4 | 2,123 | -0.19% |
|
| 2022/04/20 | 1 | 51.40 | 0 | 0.00 | 52.20 | 1 | 2,312 | 0.04% |
|
| 2022/04/15 | 1 | 49.05 | 0 | 0.00 | 49.10 | 1 | 2,483 | 0.04% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 51.70 | 51.80 | -1 | 2,701 | -0.04% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 51.70 | 51.60 | -2 | 3,018 | -0.07% |
|
| 2022/04/07 | 2 | 54.55 | 0 | 0.00 | 53.60 | 2 | 3,328 | 0.06% |
|
| 2022/04/06 | 1 | 55.60 | 0 | 0.00 | 55.50 | 1 | 3,629 | 0.03% |
|
| 2022/03/31 | 2 | 57.15 | 0 | 0.00 | 57.00 | 2 | 4,373 | 0.05% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 58.00 | 57.50 | -2 | 5,874 | -0.03% |
|
| 2022/03/24 | 2 | 59.10 | 0 | 0.00 | 59.50 | 2 | 6,695 | 0.03% |
|
| 2022/03/22 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 6,698 | 0.01% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 58.57 | 59.40 | -3 | 6,674 | -0.04% |
|
| 2022/03/15 | 1 | 54.10 | 0 | 0.00 | 53.30 | 1 | 7,033 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 56.80 | 57.00 | -1 | 7,528 | -0.01% |
|
| 2022/03/08 | 1 | 53.10 | 0 | 0.00 | 53.70 | 1 | 7,640 | 0.01% |
|
| 2022/03/07 | 5 | 55.42 | 0 | 0.00 | 54.90 | 5 | 7,649 | 0.07% |
|
| 2022/03/04 | 2 | 57.20 | 0 | 0.00 | 57.40 | 2 | 7,680 | 0.03% |
|
| 2022/03/02 | 0 | 0.00 | 7 | 58.29 | 58.80 | -7 | 7,806 | -0.09% |
|
| 2022/03/01 | 1 | 58.40 | 0 | 0.00 | 58.50 | 1 | 7,832 | 0.01% |
|
| 2022/02/24 | 3 | 56.10 | 0 | 0.00 | 56.00 | 3 | 7,874 | 0.04% |
|
| 2022/02/22 | 2 | 56.80 | 0 | 0.00 | 56.80 | 2 | 8,007 | 0.02% |
|
| 2022/02/18 | 1 | 59.30 | 0 | 0.00 | 59.50 | 1 | 8,204 | 0.01% |
|
| 2022/01/25 | 3 | 59.00 | 0 | 0.00 | 58.60 | 3 | 9,620 | 0.03% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 59.70 | 61.20 | -1 | 9,904 | -0.01% |
|
| 2022/01/21 | 1 | 62.30 | 3 | 62.83 | 60.60 | -2 | 10,292 | -0.02% |
|
| 2022/01/20 | 1 | 62.40 | 0 | 0.00 | 62.60 | 1 | 10,780 | 0.01% |
|
| 2022/01/19 | 3 | 63.03 | 3 | 63.07 | 62.90 | 0 | 11,104 | 0.00% |
|
| 2022/01/18 | 2 | 64.80 | 0 | 0.00 | 63.40 | 2 | 11,246 | 0.02% |
|
| 2022/01/17 | 52 | 65.64 | 51 | 65.43 | 65.10 | 1 | 11,235 | 0.01% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 64.30 | 63.10 | -1 | 11,285 | -0.01% |
|
| 2022/01/13 | 32 | 66.93 | 30 | 66.19 | 64.80 | 2 | 11,429 | 0.02% |
|
| 2022/01/12 | 1 | 66.90 | 0 | 0.00 | 65.60 | 1 | 11,446 | 0.01% |
|
| 2022/01/10 | 1 | 68.70 | 0 | 0.00 | 68.60 | 1 | 11,541 | 0.01% |
|
| 2022/01/07 | 14 | 71.06 | 0 | 0.00 | 70.50 | 14 | 11,696 | 0.12% |
|
| 2022/01/06 | 10 | 73.20 | 10 | 72.50 | 72.30 | 0 | 11,609 | 0.00% |
|
| 2022/01/05 | 1 | 73.00 | 8 | 73.20 | 72.40 | -7 | 11,636 | -0.06% |
|
| 2022/01/04 | 3 | 75.40 | 2 | 75.80 | 75.80 | 1 | 11,535 | 0.01% |
|
| 2022/01/03 | 2 | 75.45 | 1 | 76.80 | 74.70 | 1 | 11,509 | 0.01% |
|
| 2021/12/30 | 0 | 0.00 | 22 | 77.01 | 76.50 | -22 | 11,556 | -0.19% |
|
| 2021/12/29 | 4 | 80.65 | 3 | 78.63 | 78.60 | 1 | 11,530 | 0.01% |
|
| 2021/12/28 | 0 | 0.00 | 8 | 77.75 | 79.20 | -8 | 11,351 | -0.07% |
|
| 2021/12/27 | 3 | 78.67 | 8 | 79.24 | 77.40 | -5 | 11,134 | -0.04% |
|
| 2021/12/24 | 17 | 76.36 | 4 | 77.68 | 77.70 | 13 | 10,749 | 0.12% |
|
| 2021/12/23 | 16 | 75.74 | 11 | 75.88 | 77.90 | 5 | 10,264 | 0.05% |
|
| 2021/12/22 | 14 | 70.61 | 8.1 | 69.82 | 71.20 | 5.9 | 9,314 | 0.06% |
|
| 2021/12/21 | 4 | 65.00 | 6 | 64.27 | 64.80 | -2 | 8,800 | -0.02% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 62.20 | 61.20 | -1 | 8,650 | -0.01% |
|
| 2021/12/16 | 2 | 61.00 | 2 | 61.00 | 61.00 | 0 | 8,663 | 0.00% |
|
| 2021/12/15 | 1 | 61.20 | 0 | 0.00 | 60.80 | 1 | 8,727 | 0.01% |
|
| 2021/12/14 | 5 | 61.64 | 4 | 60.93 | 60.70 | 1 | 8,939 | 0.01% |
|
| 2021/12/13 | 6 | 64.05 | 8 | 64.50 | 63.50 | -2 | 8,906 | -0.02% |
|
| 2021/12/10 | 8 | 66.10 | 0 | 0.00 | 65.70 | 8 | 8,818 | 0.09% |
|
| 2021/12/09 | 1 | 64.71 | 1 | 65.00 | 65.20 | 0 | 8,778 | 0.00% |
|
| 2021/12/08 | 2 | 64.60 | 3 | 65.07 | 65.20 | -1 | 8,718 | -0.01% |
|
| 2021/12/07 | 6 | 65.22 | 6 | 65.75 | 63.40 | 0 | 8,687 | 0.00% |
|
| 2021/12/06 | 5 | 63.86 | 5 | 63.92 | 63.90 | 0 | 8,588 | 0.00% |
|
| 2021/12/03 | 10 | 62.72 | 8 | 62.90 | 63.10 | 2 | 8,612 | 0.02% |
|
| 2021/12/02 | 4 | 61.05 | 5 | 61.40 | 60.70 | -1 | 8,859 | -0.01% |
|
| 2021/12/01 | 3 | 62.23 | 3 | 62.00 | 62.30 | 0 | 9,093 | 0.00% |
|
| 2021/11/30 | 6 | 61.93 | 9 | 61.40 | 62.00 | -3 | 9,511 | -0.03% |
|
| 2021/11/29 | 1 | 56.10 | 1 | 59.30 | 59.00 | 0 | 9,957 | 0.00% |
|
| 2021/11/26 | 13 | 58.48 | 9 | 57.90 | 57.80 | 4 | 10,506 | 0.04% |
|
| 2021/11/25 | 3 | 61.80 | 3 | 61.80 | 60.00 | 0 | 10,623 | 0.00% |
|
| 2021/11/24 | 3 | 60.10 | 3 | 60.90 | 61.30 | 0 | 10,836 | 0.00% |
|
| 2021/11/23 | 7 | 60.46 | 6 | 60.65 | 60.20 | 1 | 11,001 | 0.01% |
|
| 2021/11/22 | 17 | 61.86 | 26 | 61.52 | 60.90 | -9 | 11,106 | -0.08% |
|
| 2021/11/19 | 13 | 62.65 | 6 | 63.10 | 62.50 | 7 | 11,310 | 0.06% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 64.00 | 63.70 | -1 | 11,426 | -0.01% |
|
| 2021/11/16 | 5 | 62.30 | 0 | 0.00 | 63.80 | 5 | 11,377 | 0.04% |
|
| 2021/11/15 | 14 | 62.74 | 7 | 62.86 | 62.80 | 7 | 11,394 | 0.06% |
|
| 2021/11/12 | 12 | 60.28 | 22 | 60.05 | 59.70 | -10 | 11,367 | -0.09% |
|
| 2021/11/11 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 11,328 | 0.01% |
|
| 2021/11/08 | 7 | 59.03 | 7 | 60.90 | 60.50 | 0 | 11,532 | 0.00% |
|
| 2021/11/05 | 2 | 60.00 | 2 | 60.00 | 60.40 | 0 | 11,604 | 0.00% |
|
| 2021/11/04 | 1 | 64.20 | 7 | 63.29 | 62.70 | -6 | 11,573 | -0.05% |
|
| 2021/11/02 | 9 | 65.09 | 6 | 65.88 | 63.80 | 3 | 11,658 | 0.03% |
|
| 2021/11/01 | 6 | 66.47 | 1 | 66.10 | 68.20 | 5 | 11,475 | 0.04% |
|
| 2021/10/29 | 9 | 64.16 | 9 | 64.56 | 66.30 | 0 | 11,450 | 0.00% |
|
| 2021/10/28 | 33 | 64.73 | 30 | 63.00 | 62.70 | 3 | 11,123 | 0.03% |
|
| 2021/10/27 | 0 | 0.00 | 6 | 62.43 | 62.20 | -6 | 10,675 | -0.06% |
|
| 2021/10/22 | 2 | 56.30 | 1 | 57.50 | 58.20 | 1 | 10,499 | 0.01% |
|
| 2021/10/21 | 1 | 56.70 | 0.3 | 56.60 | 56.20 | 0.7 | 10,537 | 0.01% |
|
| 2021/10/20 | 0.1 | 58.00 | 1 | 59.80 | 57.80 | -0.9 | 10,507 | -0.01% |
|
| 2021/10/19 | 3.1 | 58.57 | 0 | 0.00 | 58.60 | 3.1 | 10,671 | 0.03% |
|
| 2021/10/18 | 0.1 | 58.10 | 2 | 57.00 | 58.80 | -1.9 | 10,741 | -0.02% |
|
| 2021/10/15 | 4 | 57.00 | 12 | 56.68 | 58.10 | -8 | 10,867 | -0.07% |
|
| 2021/10/14 | 1 | 53.40 | 2 | 54.60 | 53.50 | -1 | 11,121 | -0.01% |
|
| 2021/10/13 | 2 | 55.35 | 11 | 55.40 | 54.10 | -9 | 11,412 | -0.08% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 56.10 | 55.50 | -1 | 11,885 | -0.01% |
|
| 2021/10/08 | 3 | 55.17 | 0 | 0.00 | 56.00 | 3 | 12,271 | 0.02% |
|
| 2021/10/07 | 9 | 55.64 | 4 | 56.08 | 56.50 | 5 | 12,554 | 0.04% |
|
| 2021/10/01 | 1 | 49.05 | 0 | 0.00 | 48.30 | 1 | 13,501 | 0.01% |
|
| 2021/09/29 | 2 | 50.60 | 0 | 0.00 | 50.50 | 2 | 14,037 | 0.01% |
|
| 2021/09/28 | 1 | 52.10 | 0 | 0.00 | 52.60 | 1 | 14,112 | 0.01% |
|
| 2021/09/27 | 2 | 53.30 | 5 | 53.70 | 53.40 | -3 | 14,178 | -0.02% |
|
| 2021/09/24 | 2 | 54.80 | 0 | 0.00 | 54.80 | 2 | 14,291 | 0.01% |
|
| 2021/09/22 | 3 | 54.60 | 4 | 54.70 | 54.40 | -1 | 14,780 | -0.01% |
|
| 2021/09/17 | 5 | 53.96 | 4 | 54.05 | 56.80 | 1 | 15,224 | 0.01% |
|
| 2021/09/14 | 1 | 57.00 | 1 | 57.10 | 56.80 | 0 | 15,749 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 58.80 | 58.50 | -5 | 15,729 | -0.03% |
|
| 2021/09/10 | 2 | 58.90 | 0 | 0.00 | 59.40 | 2 | 15,724 | 0.01% |
|
| 2021/09/09 | 7 | 57.33 | 1 | 58.00 | 58.00 | 6 | 15,660 | 0.04% |
|
| 2021/09/07 | 12 | 57.33 | 9 | 56.20 | 56.20 | 3 | 15,422 | 0.02% |
|
| 2021/09/03 | 27 | 65.45 | 38 | 64.96 | 63.70 | -11 | 14,832 | -0.07% |
|
| 2021/09/02 | 14 | 63.92 | 11.6 | 64.01 | 63.60 | 2.4 | 14,382 | 0.02% |
|
| 2021/09/01 | 2 | 61.20 | 4 | 62.10 | 63.80 | -2 | 13,880 | -0.01% |
|
| 2021/08/31 | 0.2 | 59.50 | 0 | 0.00 | 59.20 | 0.2 | 13,288 | 0.00% |
|
| 2021/08/30 | 0.2 | 58.10 | 2 | 59.35 | 59.90 | -1.8 | 13,119 | -0.01% |
|
| 2021/08/27 | 1 | 55.60 | 9 | 56.11 | 56.20 | -8 | 12,918 | -0.06% |
|
| 2021/08/26 | 2.2 | 58.54 | 4 | 58.00 | 57.70 | -1.8 | 12,755 | -0.01% |
|
| 2021/08/25 | 12 | 58.77 | 7 | 59.47 | 57.70 | 5 | 12,711 | 0.04% |
|
| 2021/08/24 | 5 | 55.64 | 15 | 57.57 | 57.70 | -10 | 12,521 | -0.08% |
|
| 2021/08/23 | 10 | 55.00 | 0 | 0.00 | 55.80 | 10 | 12,359 | 0.08% |
|
| 2021/08/20 | 11 | 52.11 | 5 | 53.10 | 53.30 | 6 | 12,328 | 0.05% |
|
| 2021/08/19 | 7 | 52.97 | 0 | 0.00 | 51.50 | 7 | 12,305 | 0.06% |
|
| 2021/08/16 | 1 | 49.30 | 1 | 50.30 | 50.80 | 0 | 12,213 | 0.00% |
|
| 2021/08/13 | 10 | 55.81 | 10 | 53.60 | 53.30 | 0 | 12,002 | 0.00% |
|
| 2021/08/11 | 2 | 54.35 | 3 | 55.10 | 55.80 | -1 | 11,853 | -0.01% |
|
| 2021/08/10 | 2 | 56.20 | 8 | 56.44 | 55.20 | -6 | 11,705 | -0.05% |
|
| 2021/08/09 | 6 | 60.92 | 9.4 | 60.05 | 58.50 | -3.4 | 11,577 | -0.03% |
|
| 2021/08/06 | 5 | 61.10 | 1 | 60.60 | 60.70 | 4 | 11,357 | 0.04% |
|
| 2021/08/05 | 10.1 | 60.83 | 2 | 60.30 | 61.90 | 8.1 | 11,313 | 0.07% |
|
| 2021/08/04 | 2.3 | 60.89 | 4 | 61.23 | 61.00 | -1.8 | 11,232 | -0.02% |
|
| 2021/08/03 | 1 | 57.00 | 0 | 0.00 | 56.90 | 1 | 11,004 | 0.01% |
|
| 2021/08/02 | 2 | 56.15 | 0 | 0.00 | 57.30 | 2 | 10,957 | 0.02% |
|
| 2021/07/30 | 0 | 0.00 | 8 | 55.51 | 54.70 | -8 | 10,897 | -0.07% |
|
| 2021/07/29 | 10 | 55.69 | 2 | 56.10 | 56.10 | 8 | 10,870 | 0.07% |
|
| 2021/07/28 | 4 | 55.70 | 13 | 56.37 | 55.30 | -9 | 10,877 | -0.08% |
|
| 2021/07/27 | 12 | 60.88 | 0 | 0.00 | 57.10 | 12 | 10,725 | 0.11% |
|
| 2021/07/26 | 25 | 60.02 | 27 | 60.63 | 61.70 | -2 | 10,794 | -0.02% |
|
| 2021/07/23 | 7 | 60.59 | 16 | 59.79 | 58.00 | -9 | 10,769 | -0.08% |
|
| 2021/07/22 | 19 | 62.08 | 9 | 60.80 | 60.80 | 10 | 10,541 | 0.09% |
|
| 2021/07/21 | 2 | 61.30 | 0 | 0.00 | 61.10 | 2 | 10,399 | 0.02% |
|
| 2021/07/20 | 5 | 62.80 | 2 | 61.65 | 60.80 | 3 | 10,185 | 0.03% |
|
| 2021/07/19 | 8 | 59.29 | 2 | 59.65 | 60.60 | 6 | 9,752 | 0.06% |
|
| 2021/07/16 | 1 | 60.00 | 2 | 58.60 | 61.00 | -1 | 9,490 | -0.01% |
|
| 2021/07/15 | 11 | 54.88 | 10 | 56.20 | 55.50 | 1 | 8,974 | 0.01% |
|
| 2021/07/14 | 0 | 0.00 | 27 | 53.55 | 56.20 | -27 | 8,574 | -0.31% |
|
| 2021/07/13 | 26 | 51.85 | 43 | 52.73 | 51.10 | -17 | 8,336 | -0.20% |
|
| 2021/07/12 | 7 | 53.37 | 1 | 53.80 | 53.50 | 6 | 8,143 | 0.07% |
|
| 2021/07/09 | 11 | 53.14 | 4 | 51.80 | 53.10 | 7 | 7,901 | 0.09% |
|
| 2021/07/08 | 23 | 50.16 | 18.2 | 50.60 | 49.45 | 4.8 | 7,532 | 0.06% |
|
| 2021/07/07 | 17 | 48.49 | 17 | 47.60 | 48.30 | 0 | 7,122 | 0.00% |
|
| 2021/07/06 | 175 | 46.30 | 184 | 46.81 | 48.70 | -9 | 6,859 | -0.13% |
大買/大賣/
|
| 2021/07/05 | 26 | 44.20 | 18 | 43.88 | 44.30 | 8 | 6,548 | 0.12% |
|
| 2021/07/02 | 3 | 43.63 | 4 | 43.51 | 44.00 | -1 | 6,547 | -0.02% |
|
| 2021/07/01 | 7 | 43.22 | 6 | 41.85 | 42.40 | 1 | 6,556 | 0.02% |
|
| 2021/06/30 | 3 | 43.20 | 7 | 45.06 | 43.40 | -4 | 6,495 | -0.06% |
|
| 2021/06/29 | 8 | 44.51 | 14 | 43.61 | 43.80 | -6 | 6,219 | -0.10% |
|
| 2021/06/28 | 23 | 43.37 | 22 | 44.67 | 45.20 | 1 | 5,971 | 0.02% |
|
| 2021/06/25 | 5 | 41.76 | 11 | 41.53 | 42.00 | -6 | 5,495 | -0.11% |
|
| 2021/06/24 | 14 | 37.85 | 5 | 38.70 | 38.60 | 9 | 5,043 | 0.18% |
|
| 2021/06/23 | 20 | 37.03 | 2 | 37.10 | 38.00 | 18 | 4,874 | 0.37% |
|
| 2021/06/21 | 6 | 35.11 | 0 | 0.00 | 35.00 | 6 | 4,654 | 0.13% |
|
| 2021/06/18 | 0 | 0.00 | 4 | 35.55 | 35.55 | -4 | 4,617 | -0.09% |
|
| 2021/06/09 | 2 | 34.00 | 0 | 0.00 | 33.75 | 2 | 5,064 | 0.04% |
|
| 2021/06/07 | 6 | 34.95 | 0 | 0.00 | 35.05 | 6 | 5,141 | 0.12% |
|
| 2021/06/02 | 14 | 37.24 | 0 | 0.00 | 36.30 | 14 | 5,082 | 0.28% |
|
| 2021/06/01 | 1 | 36.45 | 0 | 0.00 | 36.75 | 1 | 4,999 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 35.95 | 35.20 | -1 | 4,944 | -0.02% |
|
| 2021/05/28 | 3 | 35.55 | 0 | 0.00 | 35.60 | 3 | 4,931 | 0.06% |
|
| 2021/05/27 | 1 | 35.35 | 0 | 0.00 | 34.40 | 1 | 4,942 | 0.02% |
|
| 2021/05/18 | 5 | 30.25 | 15 | 30.93 | 31.20 | -10 | 5,072 | -0.20% |
|
| 2021/05/14 | 5 | 31.45 | 5 | 31.70 | 30.95 | 0 | 5,020 | 0.00% |
|
| 2021/05/05 | 10 | 35.10 | 1 | 35.75 | 36.00 | 9 | 4,772 | 0.19% |
|
| 2021/05/04 | 0 | 0.00 | 100 | 35.09 | 34.15 | -100 | 4,733 | -2.11% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 37.93 | 37.50 | -2 | 4,690 | -0.04% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 37.22 | 37.20 | -3 | 4,721 | -0.06% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 35.70 | 35.95 | -1 | 4,629 | -0.02% |
|
| 2021/04/27 | 1 | 35.85 | 7 | 35.80 | 35.25 | -6 | 4,648 | -0.13% |
|
| 2021/04/26 | 1 | 35.90 | 1 | 35.50 | 35.60 | 0 | 4,690 | 0.00% |
|
| 2021/04/22 | 1 | 36.65 | 0 | 0.00 | 34.75 | 1 | 4,596 | 0.02% |
|
| 2021/04/20 | 2 | 36.50 | 0 | 0.00 | 36.05 | 2 | 4,432 | 0.05% |
|
| 2021/04/19 | 2 | 36.65 | 5 | 36.65 | 36.05 | -3 | 4,375 | -0.07% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 35.45 | 35.45 | -5 | 4,183 | -0.12% |
|
| 2021/04/14 | 1 | 34.00 | 0 | 0.00 | 32.45 | 1 | 4,005 | 0.02% |
|
| 2021/04/13 | 6 | 34.22 | 0 | 0.00 | 33.80 | 6 | 3,917 | 0.15% |
|
| 2021/04/12 | 1 | 34.65 | 7 | 34.31 | 34.25 | -6 | 3,874 | -0.15% |
|
| 2021/04/09 | 0 | 0.00 | 7 | 35.00 | 34.25 | -7 | 3,835 | -0.18% |
|
| 2021/04/07 | 12 | 35.89 | 6 | 35.90 | 35.95 | 6 | 3,632 | 0.17% |
|
| 2021/04/06 | 2 | 35.10 | 0 | 0.00 | 34.30 | 2 | 3,462 | 0.06% |
|
| 2021/04/01 | 5 | 33.00 | 0 | 0.00 | 33.40 | 5 | 3,349 | 0.15% |
|
| 2021/03/31 | 6 | 33.03 | 0 | 0.00 | 32.80 | 6 | 3,296 | 0.18% |
|
| 2021/03/24 | 2 | 31.65 | 0 | 0.00 | 32.00 | 2 | 3,111 | 0.06% |
|
| 2021/03/18 | 2 | 32.40 | 0 | 0.00 | 32.40 | 2 | 2,939 | 0.07% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 33.10 | 33.30 | -3 | 2,831 | -0.11% |
|
| 2021/03/16 | 4 | 33.18 | 2 | 31.90 | 34.15 | 2 | 2,677 | 0.07% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 31.18 | 31.10 | -5 | 2,416 | -0.21% |
|
| 2021/03/11 | 2 | 30.75 | 0 | 0.00 | 30.65 | 2 | 2,299 | 0.09% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 29.75 | 29.75 | -2 | 2,188 | -0.09% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 29.05 | 29.90 | -1 | 2,108 | -0.05% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 29.95 | 29.95 | -3 | 2,065 | -0.15% |
|
| 2021/02/26 | 5 | 30.75 | 5 | 31.30 | 30.80 | 0 | 1,983 | 0.00% |
|
| 2021/02/25 | 10 | 30.97 | 0 | 0.00 | 30.65 | 10 | 1,850 | 0.54% |
|
| 2021/02/24 | 1 | 31.75 | 2 | 31.50 | 31.35 | -1 | 1,744 | -0.06% |
|
| 2021/02/23 | 7 | 27.82 | 5 | 27.55 | 30.30 | 2 | 1,525 | 0.13% |
|
| 2021/02/22 | 81 | 27.11 | 0 | 0.00 | 28.40 | 81 | 1,402 | 5.77% |
|
| 2021/02/19 | 20 | 26.10 | 0 | 0.00 | 26.30 | 20 | 1,319 | 1.52% |
|
| 2021/02/04 | 1 | 25.30 | 3 | 24.68 | 25.20 | -2 | 1,242 | -0.16% |
|
| 2021/01/27 | 1 | 27.60 | 0 | 0.00 | 26.65 | 1 | 1,068 | 0.09% |
|
| 2021/01/25 | 28 | 25.86 | 28 | 26.00 | 26.60 | 0 | 912 | 0.00% |
|
| 2021/01/22 | 1 | 26.40 | 0 | 0.00 | 26.60 | 1 | 823 | 0.12% |
|
| 2021/01/21 | 1 | 24.65 | 0 | 0.00 | 25.55 | 1 | 521 | 0.19% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 23.65 | 23.65 | -2 | 105 | -1.90% |
|
| 2019/12/17 | 2 | 24.15 | 0 | 0.00 | 23.95 | 2 | 109 | 1.83% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 25.80 | 25.75 | -2 | 319 | -0.63% |
|