• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,262張
  • 產業
    上市 光電類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11119.05719.1919.10-66,863-0.09%
2024/12/10519.19219.1319.1036,9220.04%
2024/12/09319.60219.3319.3017,0100.01%
2024/12/0500.00120.3020.00-17,185-0.01%
2024/12/03119.6500.0019.7017,3440.01%
2024/12/0200.00419.5319.50-47,495-0.05%
2024/11/29419.31419.4319.5507,6690.00%
2024/11/27520.25720.2620.10-28,186-0.02%
2024/11/26220.43220.5820.5508,9290.00%
2024/11/25320.30520.3920.50-29,498-0.02%
2024/11/22119.95120.0520.00010,3470.00%
2024/11/21119.55119.7019.70010,6060.00%
2024/11/20119.45219.5819.40-110,835-0.01%
2024/11/19219.8500.0019.85211,2330.02%
2024/11/181.219.90319.9519.80-1.812,155-0.01%
2024/11/15720.28320.1220.05412,9220.03%
2024/11/14219.8817.220.0719.85-15.213,066-0.12%
2024/11/13319.98420.0319.90-113,447-0.01%
2024/11/12620.08420.0820.00213,6680.01%
2024/11/11420.39320.3720.35113,7850.01%
2024/11/081321.34621.0320.80714,0700.05%
2024/11/07121.65321.8021.85-214,102-0.01%
2024/11/06221.90221.9021.95014,3670.00%
2024/11/05221.7300.0021.70214,5300.01%
2024/11/010.121.1000.0021.100.115,1650.00%
2024/10/301021.2500.0021.001015,7150.06%
2024/10/2910.121.8000.0021.3510.116,1970.06%
2024/10/28321.7700.0021.75316,9660.02%
2024/10/25222.0000.0022.05218,4280.01%
2024/10/24823.4900.0022.50819,9750.04%
2024/10/23122.7023.923.4723.50-22.923,699-0.10%
2024/10/213.421.39121.3521.602.425,8370.01%
2024/10/181.121.4030.621.8021.40-29.526,739-0.11%
2024/10/173.221.882321.9221.95-19.827,075-0.07%
2024/10/16221.6500.0021.75227,2580.01%
2024/10/14421.4800.0021.55427,8260.01%
2024/10/11521.8400.0021.60528,0200.02%
2024/10/09521.66221.6821.50328,0660.01%
2024/10/081921.25121.4521.351828,0700.06%
2024/10/041.621.40120.8520.700.628,8870.00%
2024/10/011.222.1600.0021.701.228,9370.00%
2024/09/3000.005.721.8222.00-5.728,996-0.02%
2024/09/181120.5400.0020.301129,2840.04%
2024/09/1600.00620.6720.55-630,216-0.02%
2024/09/13320.40220.4820.40130,2280.00%
2024/09/12520.65220.8020.40330,3170.01%
2024/09/09220.1500.0020.20230,4130.01%
2024/09/06321.50321.0320.90030,3970.00%
2024/09/04121.1000.0021.55130,5990.00%
2024/09/02222.7300.0022.30231,0390.01%
2024/08/2900.00222.4022.95-231,481-0.01%
2024/08/28522.8300.0022.70531,7630.02%
2024/08/27222.70122.8022.90132,2750.00%
2024/08/2300.001622.3522.70-1636,001-0.04%
2024/08/22222.8000.0022.75236,3780.01%
2024/08/21323.3700.0023.20337,7150.01%
2024/08/20323.70623.8623.60-338,387-0.01%
2024/08/19323.401623.5523.80-1338,172-0.03%
2024/08/161323.26623.0422.95737,9100.02%
2024/08/151022.671322.8223.10-337,838-0.01%
2024/08/141122.17322.2021.90837,5290.02%
2024/08/131822.06322.2322.251538,5260.04%
2024/08/122222.402922.3122.15-739,118-0.02%
2024/08/091121.80522.5521.65638,8120.02%
2024/08/08620.631421.2621.55-837,956-0.02%
2024/08/07319.68820.0420.10-537,356-0.01%
2024/08/0600.000.118.3018.30-0.137,3170.00%
2024/08/05119.35119.3519.35037,2130.00%
2024/08/0200.001421.4321.45-1436,971-0.04%
2024/08/01421.98321.9722.00136,8110.00%
2024/07/31521.60521.3021.30036,3960.00%
2024/07/302521.553821.9222.10-1336,164-0.04%
2024/07/291521.42621.3121.35935,8150.03%
2024/07/2600.00621.4721.20-635,622-0.02%
2024/07/2319.222.40122.7022.2018.235,4680.05%
2024/07/221422.74222.3022.401235,0040.03%
2024/07/19023.651624.0823.50-1634,498-0.05%
2024/07/187424.69524.7024.556934,0480.20%
2024/07/171725.62825.8825.80933,4230.03%
2024/07/161525.482725.5925.25-1231,874-0.04%
2024/07/1514225.535126.3626.009130,1420.30% 大買/
2024/07/122023.851924.1324.50125,5570.00%
2024/07/11522.84623.2422.30-124,2420.00%
2024/07/102922.141522.3622.201423,0920.06%
2024/07/09121.002121.2421.10-2022,181-0.09%
2024/07/08620.6400.0020.60621,8080.03%
2024/07/05221.12721.1620.90-521,643-0.02%
2024/07/04920.30120.3020.15821,1870.04%
2024/07/03220.8000.0020.30221,1240.01%
2024/07/02120.6500.0020.60120,9840.00%
2024/07/01120.3500.0020.40120,8740.00%
2024/06/28120.5500.0020.60120,7300.00%
2024/06/2700.001420.7320.40-1420,437-0.07%
2024/06/2600.00319.9019.60-319,852-0.02%
2024/06/25319.70220.3019.95119,7500.01%
2024/06/24220.1000.0020.00219,6070.01%
2024/06/211319.9218.120.6520.50-5.119,243-0.03%
2024/06/2000.001319.0519.20-1318,285-0.07%
2024/06/19119.25419.0619.10-318,187-0.02%
2024/06/18119.35219.3519.55-118,050-0.01%
2024/06/17319.45619.8719.70-317,961-0.02%
2024/06/14619.53419.6019.40217,7810.01%
2024/06/13119.25319.2519.25-217,612-0.01%
2024/06/12219.05219.5019.25017,4980.00%
2024/06/11219.50719.8619.35-517,367-0.03%
2024/06/07219.55420.1719.45-217,100-0.01%
2024/06/062519.502419.3019.20116,7140.01%
2024/06/054.120.0700.0019.704.116,4420.02%
2024/06/04820.502720.9520.50-1916,164-0.12%
2024/06/032420.501120.5520.751315,9390.08%
2024/05/31620.93521.2520.75115,5710.01%
2024/05/303022.31322.4521.302714,9760.18%
2024/05/292323.4815.823.7923.557.213,7800.05%
2024/05/2800.003.922.0922.40-3.911,195-0.03%
2024/05/271419.881019.9120.40410,7360.04%
2024/05/24918.1961.519.0019.35-52.59,317-0.56%
2024/05/23717.711317.6717.60-68,620-0.07%
2024/05/221218.305.918.2717.956.18,7020.07%
2024/05/212318.561318.2118.90109,0170.11%
2024/05/201517.652718.3818.10-129,270-0.13%
2024/05/173917.781818.0918.05219,1560.23%
2024/05/16517.001016.9517.45-58,370-0.06%
2024/05/15215.9800.0015.9027,6580.03%
2024/05/14516.2000.0015.9557,5740.07%
2024/05/13116.20616.0416.05-57,495-0.07%
2024/05/10516.00515.9015.7007,3140.00%
2024/05/091115.741215.7315.60-17,142-0.01%
2024/05/08114.90114.9015.0006,8120.00%
2024/05/06415.1000.0015.0546,7860.06%
2024/05/0300.001115.2015.10-116,795-0.16%
2024/05/0200.00215.1015.10-26,784-0.03%
2024/04/2900.001.215.5015.45-1.26,802-0.02%
2024/04/26615.15115.2515.2056,7000.07%
2024/04/24114.9000.0015.0016,6520.02%
2024/04/23215.20914.6515.05-76,586-0.11%
2024/04/19313.9000.0013.9036,3690.05%
2024/04/1800.00814.3514.25-86,403-0.12%
2024/04/16314.1000.0014.2036,5310.05%
2024/04/15214.90314.9514.60-16,559-0.02%
2024/04/1200.00514.9014.95-56,736-0.07%
2024/04/11815.09014.8014.8586,9220.12%
2024/04/09014.901914.9114.80-196,767-0.28%
2024/04/08114.75914.7014.80-86,688-0.12%
2024/04/0300.00114.3014.50-16,597-0.02%
2024/04/022614.39714.3514.40196,5820.29%
2024/04/0100.00114.3514.40-16,575-0.02%
2024/03/29114.1500.0014.1516,5650.02%
2024/03/28414.3000.0014.2046,5490.06%
2024/03/26314.2000.0014.1536,5090.05%
2024/03/25114.10114.4014.3006,4720.00%
2024/03/22213.8000.0013.9026,4160.03%
2024/03/201113.5500.0013.50116,4000.17%
2024/03/19213.8000.0013.7526,3530.03%
2024/03/18113.9000.0013.9016,3270.02%
2024/03/15114.1500.0014.0016,3290.02%
2024/03/14114.2500.0014.2016,3240.02%
2024/03/12014.3000.0014.3506,3170.00%
2024/03/08414.0900.0014.0546,5660.06%
2024/03/07114.4000.0014.4016,6940.01%
2024/03/06314.8000.0014.8036,6370.05%
2024/03/0500.00314.6014.70-36,605-0.05%
2024/03/04614.9800.0014.9066,5300.09%
2024/02/27015.5000.0015.3506,2320.00%
2024/02/23815.85316.1515.7555,9780.08%
2024/02/221116.85517.0116.4565,6910.11%
2024/02/213515.544915.7916.75-144,832-0.29%
2024/02/2012.315.68215.8515.2510.34,0400.25%
2024/02/19115.00115.4015.5003,5280.00%
2024/02/0500.00112.9012.95-12,820-0.04%
2024/02/01013.2500.0013.3002,7550.00%
2024/01/3100.00113.3013.30-12,753-0.04%
2024/01/170.413.30613.4013.35-5.62,438-0.23%
2024/01/15113.7000.0013.7012,3910.04%
2024/01/11113.7000.0013.5512,2790.04%
2024/01/051313.611213.5713.5511,8320.05%
2023/12/2700.00113.1012.95-11,599-0.06%
2023/12/14112.8500.0012.8511,5990.06%
2023/12/110.412.8500.0012.850.41,6290.02%
2023/11/17011.6500.0011.8001,1190.00%
2023/10/2000.00111.3011.45-11,822-0.05%
2023/10/18011.8500.0011.7501,9980.00%
2023/10/110.112.0500.0012.050.12,7150.00%
2023/09/1800.00012.5012.5003,0380.00%
2023/09/0800.00012.8512.8503,7710.00%
2023/08/29112.1500.0012.1515,1100.02%
2023/08/2200.00112.1512.20-16,071-0.02%
2023/08/0200.00213.5513.50-26,949-0.03%
2023/07/27214.0000.0014.1527,2640.03%
2023/07/2500.00213.7513.80-27,326-0.03%
2023/07/1400.00114.1513.95-17,499-0.01%
2023/07/1300.00514.2014.00-57,475-0.07%
2023/07/07115.45115.3515.3006,9300.00%
2023/07/06115.05415.0515.05-36,754-0.04%
2023/07/04114.6000.0014.7516,6110.02%
2023/06/21514.8500.0014.9056,2300.08%
2023/06/2000.00214.8014.60-26,065-0.03%
2023/06/1900.000.314.6014.55-0.36,0070.00%
2023/06/16414.101.214.1914.452.85,9270.05%
2023/06/15114.85514.2814.80-45,689-0.07%
2023/06/13114.30114.1514.2005,5050.00%
2023/06/080.113.9000.0013.950.15,3740.00%
2023/06/075.114.3500.0014.255.15,3160.10%
2023/06/050.114.70114.8014.75-0.95,125-0.02%
2023/06/02214.63214.8515.1004,8780.00%
2023/06/01714.499.214.0113.90-2.24,264-0.05%
2023/05/31413.18113.0013.2533,5660.08%
2023/05/3000.000.112.6012.70-0.13,4580.00%
2023/05/2500.00212.7312.50-23,365-0.06%
2023/05/2400.00112.8512.85-13,352-0.03%
2023/05/23212.9300.0012.9523,3390.06%
2023/05/18113.00312.9013.00-23,244-0.06%
2023/05/1700.00112.4012.35-13,109-0.03%
2023/05/153.112.1300.0011.903.13,0120.10%
2023/05/1200.00113.1012.65-12,872-0.03%
2023/05/111.113.14213.1513.10-0.92,722-0.03%
2023/05/0900.00112.6512.70-12,437-0.04%
2023/05/08312.5500.0012.5532,3680.13%
2023/05/0500.00112.2012.40-12,282-0.04%
2023/05/0400.00512.0012.25-52,193-0.23%
2023/04/251011.001011.0010.6501,6590.00%
2023/04/18010.352.210.4110.45-2.21,412-0.16%
2023/04/170.510.303.110.3910.40-2.61,400-0.18%
2023/04/140.210.2500.0010.300.21,3900.01%
2023/04/130.510.20110.3010.20-0.51,377-0.04%
2023/04/11210.102.510.1610.10-0.51,376-0.04%
2023/04/10210.050.410.1710.051.61,3750.12%
2023/04/07210.051.310.1610.050.71,3740.05%
2023/04/062.510.05210.1510.050.51,3760.04%
2023/03/292.510.110.210.3010.102.31,3740.16%
2023/03/280.310.2000.0010.200.31,3910.02%
2023/03/230.410.350.210.4510.350.21,4240.01%
2023/03/2100.000.710.3210.30-0.71,423-0.05%
2023/03/2000.000.410.2510.20-0.41,416-0.03%
2023/03/162.110.0500.0010.002.11,4330.15%
2023/03/15310.2000.0010.2031,4310.21%
2023/02/2400.00110.7510.70-12,235-0.04%
2023/02/2200.000.510.7510.75-0.52,219-0.02%
2023/02/20110.65110.6510.6502,2270.00%
2023/02/17110.25210.2010.30-12,190-0.05%
2023/02/1400.001010.0510.05-102,286-0.44%
2023/02/021010.1000.0010.25102,4130.41%
2023/01/310.110.0000.0010.000.12,3840.00%
2023/01/0639.9900.0010.0032,4180.12%
2023/01/0500.00510.009.99-52,436-0.21%
2022/12/30510.0000.0010.0052,4510.20%
2022/12/2000.0019.699.69-12,517-0.04%
2022/11/28210.38010.109.9222,0760.10%
2022/11/2500.000.110.1010.05-0.11,7970.00%
2022/11/1800.00210.1010.10-21,890-0.11%
2022/11/1500.001010.2010.15-101,881-0.53%
2022/11/1000.00110.2010.05-11,854-0.05%
2022/11/092310.051210.4010.40111,8090.61%
2022/11/0300.000.19.539.52-0.11,7190.00%
2022/10/2400.0019.129.01-11,746-0.06%
2022/10/1919.2700.009.2811,7430.06%
2022/10/1400.0019.379.41-11,751-0.06%
2022/10/1300.0059.209.18-51,752-0.29%
2022/10/07610.0000.0010.0061,7380.35%
2022/10/0500.0029.919.85-21,744-0.11%
2022/09/2719.5000.009.6611,7060.06%
2022/09/2600.00409.869.51-401,700-2.35%
2022/09/22010.2500.0010.2001,6880.00%
2022/09/0800.00110.5010.45-11,687-0.06%
2022/09/07110.3000.0010.1511,6720.06%
2022/09/02111.9000.0011.5011,6110.06%
2022/08/31212.88112.9012.8011,6930.06%
2022/08/301.212.8900.0012.851.21,8840.07%
2022/08/29112.7500.0012.7011,8640.05%
2022/08/230.712.8500.0012.850.71,8140.04%
2022/08/220.312.8500.0012.900.31,8210.02%
2022/08/19113.1000.0013.0011,9660.05%
2022/08/1600.00112.7012.70-11,901-0.05%
2022/08/1500.00512.6012.65-51,896-0.26%
2022/08/0100.00112.2512.30-11,968-0.05%
2022/07/29112.1500.0012.1512,0120.05%
2022/07/28512.2000.0012.1552,0470.24%
2022/07/22112.30112.4012.4502,3320.00%
2022/07/11511.9000.0011.9552,3490.21%
2022/06/2400.00213.0313.15-22,410-0.08%
2022/06/091013.8000.0014.00102,4190.41%
2022/06/08513.84113.8514.0042,2490.18%
2022/06/0600.00113.1513.15-12,034-0.05%
2022/05/3100.001513.1013.05-152,146-0.70%
2022/05/301513.301513.2013.2002,1330.00%
2022/05/271513.4000.0013.40152,1100.71%
2022/05/2600.001513.0013.00-151,957-0.77%
2022/05/2500.00113.0513.00-11,987-0.05%
2022/05/231613.0400.0013.05162,0450.78%
2022/05/19112.851512.8512.90-142,073-0.68%
2022/05/18113.1500.0013.1512,0700.05%
2022/05/171512.6500.0012.80152,0510.73%
2022/05/032713.432013.0513.0571,8890.37%
2022/04/2900.00014.6514.5001,7420.00%
2022/04/07016.5800.0016.4501,8510.00%
2022/03/22016.4000.0016.4502,1600.00%
2022/03/08315.0000.0015.0033,4640.09%
2022/03/0700.002515.8015.50-253,476-0.72%
2022/03/01216.1000.0016.3024,3510.05%
2022/02/2400.002516.3016.15-254,788-0.52%
2022/01/2500.00116.2516.30-16,060-0.02%
2022/01/19117.0000.0017.0516,1860.02%
2022/01/17216.95116.9517.0516,2460.02%
2022/01/14117.0000.0016.9516,2720.02%
2022/01/111017.2500.0017.10106,4590.15%
2021/12/291017.7000.0017.70106,7060.15%
2021/12/24117.35117.3017.3506,8490.00%
2021/12/23217.50117.4517.4516,8920.01%
2021/12/16517.35117.2517.4046,7930.06%
2021/12/1400.00217.0517.10-26,761-0.03%
2021/12/13817.39617.4517.4526,6980.03%
2021/12/1031.617.23317.2017.2028.66,6340.43%
2021/12/09318.6000.0018.4036,1110.05%
2021/12/06117.951517.9017.95-145,886-0.24%
2021/12/020.417.9500.0018.000.45,8230.01%
2021/12/015.118.3000.0018.305.15,7610.09%
2021/11/3000.00219.0518.35-25,723-0.03%
2021/11/29318.783019.2018.80-275,616-0.48%
2021/11/26519.851020.1019.70-55,455-0.09%
2021/11/25619.8700.0019.8565,2300.11%
2021/11/242019.25119.1019.35194,9730.38%
2021/11/23318.673.718.7318.70-0.74,779-0.01%
2021/11/2200.002218.5018.40-224,625-0.48%
2021/11/1900.00418.0517.85-44,515-0.09%
2021/11/172018.0500.0018.15204,6420.43%
2021/11/160.217.7500.0017.650.24,6090.00%
2021/11/110.918.1000.0018.100.94,9960.02%
2021/11/0930.119.05218.9519.0028.15,9770.47%
2021/11/0835.119.17219.4019.1533.16,4810.51%
2021/10/28617.91118.1517.7056,3200.08%
2021/10/1900.00117.9517.95-16,353-0.02%
2021/10/1500.00117.7517.55-16,618-0.02%
2021/09/3000.00317.4317.40-39,046-0.03%
2021/09/2900.00017.3517.3009,0770.00%
2021/09/0800.00117.0016.75-110,002-0.01%
2021/09/0700.00117.0517.05-110,057-0.01%
2021/09/0100.00117.4017.45-110,175-0.01%
2021/08/26216.90516.8516.90-310,577-0.03%
2021/08/25216.9500.0016.90210,7000.02%
2021/08/2400.00117.0016.65-110,828-0.01%
2021/08/2300.00316.8516.85-311,273-0.03%
2021/08/1700.00117.1016.90-111,917-0.01%
2021/08/16317.0000.0017.00312,0750.02%
2021/08/1000.00118.1017.90-112,772-0.01%
2021/08/061618.638618.6718.40-7013,125-0.53%
2021/08/053017.9000.0017.753012,6120.24%
2021/08/043517.97918.1218.102612,9770.20%
2021/08/02217.0000.0017.20213,1470.02%
2021/07/2900.000.417.6017.55-0.413,9610.00%
2021/07/2700.00217.9017.70-217,403-0.01%
2021/07/26118.0500.0018.05117,8620.01%
2021/07/22218.20217.7018.00021,3810.00%
2021/07/2100.00117.1517.10-121,4290.00%
2021/07/203017.40517.4517.402521,8920.11%
2021/07/19318.0200.0018.00322,0230.01%
2021/07/16218.4500.0018.25222,3600.01%
2021/07/156.218.4500.0018.406.222,6450.03%
2021/07/141218.31418.4318.40822,9560.03%
2021/07/134819.112819.0318.802023,0330.09%
2021/07/12418.4900.0018.45422,8220.02%
2021/07/09118.4000.0018.30123,6920.00%
2021/07/082418.44918.4018.701524,1140.06%
2021/07/07218.0000.0017.75223,5150.01%
2021/07/0500.00217.6517.60-224,268-0.01%
2021/07/0200.00217.2017.35-224,434-0.01%
2021/07/01117.20117.2517.20024,5220.00%
2021/06/2900.00217.4817.30-224,772-0.01%
2021/06/28417.91317.5718.00124,8000.00%
2021/06/25117.20317.4017.05-224,636-0.01%
2021/06/24717.101117.2117.25-424,767-0.02%
2021/06/22216.80216.9816.60025,0710.00%
2021/06/21316.78116.7016.70225,4740.01%
2021/06/18617.58217.2017.20426,8320.01%
2021/06/1700.00416.9617.45-428,138-0.01%
2021/06/1600.00217.1516.80-229,448-0.01%
2021/06/15317.20617.1817.30-331,440-0.01%
2021/06/11117.05117.0517.05032,4680.00%
2021/06/10517.6000.0017.10532,9190.02%
2021/06/0900.00317.6517.40-332,926-0.01%
2021/06/08418.3800.0017.85432,8660.01%
2021/06/07218.082517.8318.05-2332,765-0.07%
2021/06/0300.00817.9717.85-832,479-0.02%
2021/06/0100.00417.8017.85-432,404-0.01%
2021/05/311318.123718.1517.95-2432,409-0.07%
2021/05/281417.5900.0017.601432,5900.04%
2021/05/27116.851017.1016.90-932,471-0.03%
2021/05/26116.752216.6516.75-2132,336-0.06%
2021/05/2500.00516.5416.60-532,226-0.02%
2021/05/244416.09616.0516.403831,9350.12%
2021/05/21315.65215.6515.75131,7570.00%
2021/05/20315.3200.0015.20331,5980.01%
2021/05/192015.881615.7116.05431,4220.01%
2021/05/181215.633215.2415.80-2031,143-0.06%
2021/05/17614.512115.1914.40-1530,848-0.05%
2021/05/141516.233116.1116.00-1630,574-0.05%
2021/05/133315.68215.2015.653130,0610.10%
2021/05/12215.80216.2015.80029,6730.00%
2021/05/11718.0628018.4217.55-27329,089-0.94% 大賣/鉅額交易
2021/05/073219.3000.0019.503228,3780.11%
2021/05/062719.528119.5119.05-5428,024-0.19%
2021/05/0510720.455120.3519.905627,4130.20% 大買/
2021/05/0412819.4925519.8120.95-12726,231-0.48% 大買/大賣/鉅額交易
2021/05/032419.26719.2919.051723,8520.07%
2021/04/294120.70621.7820.053523,3410.15%
2021/04/2821319.7812019.9821.009321,3460.44% 大買/大賣/
2021/04/270.118.9000.0019.100.119,6560.00%
2021/04/262019.344919.1319.15-2919,338-0.15%
2021/04/23318.60118.6018.60218,8050.01%
2021/04/222218.38218.3518.302018,6020.11%
2021/04/19119.3000.0018.85117,4370.01%
2021/04/16318.8800.0018.80317,1270.02%
2021/04/1526119.91320.0019.1525816,7921.54% 大買/鉅額交易
2021/04/14317.57918.7219.00-615,744-0.04%
2021/04/13418.4900.0018.10415,1320.03%
2021/04/12518.6500.0018.50514,9130.03%
2021/04/0900.00319.2518.55-314,580-0.02%
2021/04/0800.00519.1018.90-513,891-0.04%
2021/04/0700.001018.5819.00-1013,657-0.07%
2021/04/0600.001018.7918.60-1013,521-0.07%
2021/03/3100.00418.3318.25-413,219-0.03%
2021/03/3000.00217.9017.95-213,024-0.02%
2021/03/2900.001117.1817.30-1112,869-0.09%
2021/03/261416.69117.0516.601312,7650.10%
2021/03/25416.75116.7016.65312,5210.02%
2021/03/24316.60516.8116.80-212,443-0.02%
2021/03/234018.64319.8217.903712,1080.31%
2021/03/223219.19519.6019.852710,7570.25%
2021/03/192917.182117.8718.1089,3410.09%
2021/03/181116.251316.5316.65-27,951-0.03%
2021/03/17314.753815.2415.50-355,923-0.59%
2021/03/16913.637.113.6714.101.94,9290.04%
2021/03/1200.00212.5512.65-24,501-0.04%
2021/03/08112.70312.7812.50-25,429-0.04%
2021/03/04112.60112.7012.7005,5070.00%
2021/03/03312.82512.8812.85-25,375-0.04%
2021/03/0200.00212.0512.05-24,798-0.04%
2021/02/26111.60111.7011.8505,0330.00%
2021/02/2500.00411.8011.70-45,243-0.08%
2021/02/24211.700.111.6811.651.95,3820.03%
2021/02/2300.008011.5311.60-805,382-1.49%
2021/02/2200.002.111.5011.50-2.15,450-0.04%
2021/02/1900.002511.3511.35-255,465-0.46%
2021/02/181.111.307.111.2911.35-65,472-0.11%
2021/02/17411.13411.3011.1505,4740.00%
2021/02/05611.07211.1511.0545,6180.07%
2021/02/04211.10211.3011.1005,6370.00%
2021/02/03711.21311.2211.2545,6710.07%
2021/02/0200.00411.1811.10-45,743-0.07%
2021/02/01411.0000.0011.0045,7850.07%
2021/01/29311.18311.3211.1505,8010.00%
2021/01/26111.203.211.2911.25-2.25,750-0.04%
2021/01/25111.20111.3211.3005,8270.00%
2021/01/21111.202.111.3911.30-1.15,830-0.02%
2021/01/20111.500.611.6411.250.45,8190.01%
2021/01/19211.75811.8311.70-65,752-0.10%
2021/01/180.211.400.211.5011.6505,8300.00%
2021/01/15211.5000.0011.5525,8040.03%
2021/01/14211.80211.9511.8505,7490.00%
2021/01/13211.80211.9011.8005,7700.00%
2021/01/12711.711111.7111.60-45,872-0.07%
2021/01/11311.801111.8111.90-85,899-0.14%
2021/01/081012.0000.0011.90105,9260.17%
2021/01/07111.80711.9011.90-65,967-0.10%
2021/01/06511.71112.0811.6546,2780.06%
2021/01/0410.112.46112.5012.459.16,2190.15%
2020/12/31512.4000.0012.5056,1690.08%
2020/12/29112.35312.4512.40-26,154-0.03%
2020/12/28312.29112.4512.4026,1130.03%
2020/12/23111.95112.0612.1005,9880.00%
2020/12/22112.351112.4011.85-105,965-0.17%
2020/12/210.112.2000.0012.300.15,9160.00%
2020/12/1800.00212.3512.35-25,876-0.03%
2020/12/1710.112.590.112.3012.60105,7890.17%
2020/12/14112.10112.2012.1005,6890.00%
2020/12/11111.70111.9011.8505,6860.00%
2020/12/10312.00112.0112.1025,6430.04%
2020/12/09312.13112.4012.4025,6000.04%
2020/12/07112.95213.1312.50-15,508-0.02%
2020/12/043912.654012.6912.70-15,284-0.02%
2020/12/03211.951212.0612.00-104,955-0.20%
2020/12/02611.9300.0011.8564,8740.12%
2020/12/0100.00611.9011.80-64,740-0.13%
2020/11/27111.45111.6211.5504,6520.00%
2020/11/25811.8300.0011.6584,6030.17%
2020/11/23111.35311.3811.30-24,213-0.05%
2020/11/2000.002011.0011.00-204,056-0.49%
2020/11/19211.0000.0010.9524,0550.05%
2020/11/18110.75510.8610.75-43,970-0.10%
2020/11/17210.70110.7010.7513,9500.03%
2020/11/13710.79410.7910.7034,0710.07%
2020/11/12110.70110.8010.7003,8610.00%
2020/11/1000.001.410.8510.90-1.43,875-0.04%
2020/11/050.310.40010.7510.550.33,9480.01%
2020/11/0400.00810.5010.50-84,021-0.20%
2020/11/0300.000.310.5010.50-0.34,157-0.01%
2020/11/021.410.35110.4910.400.44,6580.01%
2020/10/29310.2300.0010.4035,3660.06%
2020/10/21210.7800.0010.6525,5030.04%
2020/10/20110.9000.0010.7515,5280.02%
2020/10/19110.5000.0010.7515,4020.02%
2020/10/16110.5000.0010.4015,3850.02%
2020/10/15210.7000.0010.7525,4310.04%
2020/10/14410.90411.0811.0005,5240.00%
2020/10/1200.00310.2010.20-35,930-0.05%
2020/09/1700.00210.4310.45-26,779-0.03%
2020/09/1500.00210.3510.40-26,684-0.03%
2020/09/0300.00111.0010.80-16,570-0.02%
2020/08/28110.6000.0010.4516,4520.02%
2020/08/2139.9700.009.9536,2890.05%
2020/08/2000.0029.739.79-26,273-0.03%
2020/08/0700.000.410.2010.20-0.45,773-0.01%
2020/08/062010.60110.9010.50195,6290.34%
2020/08/05311.03210.3010.6015,1280.02%
2020/08/0429.9000.0010.1024,4620.04%
2020/07/3119.4400.009.4414,2980.02%
2020/07/2900.0019.449.45-14,273-0.02%
2020/07/2800.0018.978.96-14,173-0.02%
2020/07/2700.00109.209.15-104,157-0.24%
2020/07/2200.0019.759.71-14,036-0.02%
2020/07/2100.0019.749.74-13,982-0.03%
2020/07/2000.0059.249.60-53,886-0.13%
2020/07/16210.2529.9610.5003,3920.00%
2020/07/15109.43209.579.59-102,861-0.35%
2020/07/1400.00108.718.72-102,492-0.40%
2020/07/1300.00158.608.71-152,473-0.61%
2020/07/1058.4558.598.4502,4420.00%
2020/07/09128.5400.008.49122,3980.50%
2020/07/06158.2258.288.23102,2710.44%
2020/07/0200.0078.108.10-72,219-0.32%
2020/07/0100.0058.078.07-52,210-0.23%
2020/06/2928.1100.008.1222,1840.09%
2020/06/2400.00107.897.94-101,937-0.52%
2020/06/2357.9200.007.9351,9450.26%
2020/06/19108.3078.318.1231,9220.16%
2020/06/18127.99357.878.14-231,820-1.26%
2020/06/11187.7000.007.73181,8240.99%
2020/06/1000.00187.857.97-181,805-1.00%
2020/06/0500.00107.797.75-101,832-0.55%
2020/06/04207.7900.007.61201,8181.10%
2020/06/0200.00177.367.34-171,730-0.98%
2020/06/0100.0077.287.27-71,721-0.41%
2020/05/2717.2547.267.25-31,757-0.17%
2020/05/25107.1800.007.20101,7870.56%
2020/05/2227.3100.007.3321,8250.11%
2020/05/20207.4300.007.36201,8191.10%
2020/05/1457.1400.007.1351,7740.28%
2020/05/11107.5800.007.52101,7510.57%
2020/05/0657.3500.007.3251,7760.28%
2020/05/0527.4000.007.4021,7940.11%
2020/05/0457.4600.007.3551,8010.28%
2020/04/1757.2500.007.2251,8110.28%
2020/04/1647.2600.007.2541,7890.22%
2020/04/1517.4300.007.4311,7700.06%
2020/04/1057.16107.257.18-51,746-0.29%
2020/04/07106.7800.006.78101,7490.57%
2020/03/19166.28166.006.0001,6420.00%
2020/03/1736.73466.526.71-431,562-2.75%
2020/03/1637.1727.477.1711,4940.07%
2020/03/1248.2748.228.2001,4150.00%
2020/03/1048.2448.398.4201,3660.00%
2020/03/09158.6600.008.60151,3371.12%
2020/02/2579.4200.009.4071,1850.59%
2020/02/2119.7300.009.7311,1260.09%
2020/02/1800.0079.659.67-71,110-0.63%
2020/02/0400.00110.059.98-1997-0.10%
2020/02/0339.9200.009.8839870.30%
2020/01/30410.39610.4010.20-2951-0.21%
2020/01/17510.8000.0010.8058870.56%
2020/01/15510.6500.0010.7058680.58%
2020/01/0200.001010.9511.00-10872-1.15%
2019/12/31510.6000.0010.6558250.61%
2019/12/27510.6500.0010.6558140.61%
2019/12/1200.001310.7010.65-131,035-1.26%
2019/12/021010.6000.0010.65101,0390.96%
2019/11/2900.00210.6010.60-21,037-0.19%
2019/10/23311.4500.0011.4031,0840.28%
2019/10/1600.000.611.2011.25-0.61,117-0.05%
2019/09/2600.00211.9011.90-21,152-0.17%
2019/09/251012.051012.0812.1001,1220.00%
2019/09/23111.45111.5011.6009570.00%
2019/09/1900.00911.2711.30-9931-0.97%
2019/09/0900.00211.2011.00-21,018-0.20%
2019/09/05211.0000.0010.9521,0100.20%
2019/08/0800.00310.7010.75-31,105-0.27%
2019/08/06310.4500.0010.5531,1320.26%
2019/08/051010.7000.0010.65101,1320.88%
2019/08/02211.0000.0010.8521,1420.17%
2019/08/01211.2000.0011.1021,1410.18%
2019/07/31211.2000.0011.3021,1390.18%
2019/07/2600.00211.4011.30-21,147-0.17%
2019/07/24211.20211.4511.3501,1440.00%
2019/07/23211.3000.0011.2521,0900.18%
2019/07/2200.00211.3511.35-21,087-0.18%
2019/07/18211.3500.0011.3521,0970.18%
2019/07/1700.00211.5011.40-21,098-0.18%
2019/07/12311.3500.0011.4031,1180.27%
2019/07/0200.00211.0011.00-21,194-0.17%
2019/06/2700.00511.1011.10-51,212-0.41%
2019/06/21510.8500.0010.9551,2130.41%
2019/06/1700.00110.7010.60-11,136-0.09%
2019/05/2900.001110.5010.50-111,154-0.95%
2019/05/1300.00011.3011.3001,1420.00%
2019/05/06211.85311.8011.80-11,126-0.09%
2019/04/2200.000.312.0512.10-0.31,087-0.03%
2019/04/171012.251212.2612.30-21,046-0.19%
2019/04/15312.17312.1312.2501,0500.00%
2019/04/03211.8500.0011.8029490.21%
2019/03/25312.0000.0012.0039090.33%
2019/03/20312.1500.0012.2039090.33%
2019/03/081312.2200.0012.20138741.49%
2019/03/05712.4000.0012.4579340.75%
2019/02/26112.6000.0012.5519140.11%
2019/02/15311.9500.0012.0038130.37%
2019/01/1000.00111.5511.50-1807-0.12%
2018/12/2000.00211.7011.65-2962-0.21%
2018/12/17212.0000.0011.9029800.20%
2018/12/0400.001012.2312.20-10943-1.06%
2018/12/031012.4000.0012.35109411.06%
2018/11/26111.9000.0011.8519110.11%
2018/11/2300.00511.7011.70-5914-0.55%
2018/11/1400.00211.9511.95-2917-0.22%
2018/11/1300.00111.8511.90-1922-0.11%
2018/10/26511.40111.3511.3049590.42%
2018/10/2400.00111.9011.85-1945-0.11%
2018/10/2300.00211.9011.80-2947-0.21%
2018/10/16211.8000.0011.8029980.20%
2018/10/12111.35111.2511.7501,0310.00%
2018/10/1100.00412.0611.60-41,015-0.39%
2018/10/0200.00113.4513.35-1988-0.10%
2018/09/03413.1500.0013.1541,6970.24%
2018/08/16212.5500.0012.5022,0760.10%
2018/07/27213.1500.0013.1522,1240.09%
2018/07/1800.00513.1013.10-52,151-0.23%
2018/07/16513.3000.0013.2552,1650.23%
2018/07/13213.0800.0013.0522,1710.09%
2018/07/12113.1000.0013.1012,1850.05%
2018/06/2900.001013.7513.80-102,261-0.44%
2018/06/2200.00114.6014.30-12,734-0.04%
2018/06/21114.5000.0014.5012,6850.04%
2018/06/1300.002013.9514.55-202,392-0.84%
2018/06/122013.8500.0013.90202,2800.88%
2018/06/07713.8500.0013.8072,2100.32%
2018/06/06113.451013.4013.35-92,111-0.43%
2018/06/0500.00513.3013.30-52,104-0.24%
2018/06/01613.30713.4413.35-12,079-0.05%
2018/05/31212.7000.0012.8521,9690.10%
2018/05/291012.8500.0012.95101,9700.51%
2018/05/28312.95313.0012.9501,9830.00%
2018/05/25213.0500.0013.1021,9990.10%
2018/05/2300.001012.9012.90-102,033-0.49%
2018/05/181012.7500.0012.70102,0830.48%
2018/05/0800.00512.9513.00-52,561-0.20%
2018/05/0700.00113.0513.00-12,706-0.04%
2018/05/0400.00113.0013.00-12,925-0.03%
2018/04/24112.6000.0012.6013,0120.03%
2018/04/1900.000.213.1013.15-0.23,0890.00%
2018/04/13213.8000.0013.8023,0440.07%
2018/04/1200.00213.7013.75-23,069-0.07%
2018/04/0900.001013.7513.85-103,056-0.33%
2018/04/03514.0614.514.0514.10-9.53,047-0.31%
2018/03/3100.002114.0514.15-213,018-0.70%
2018/03/2800.00814.6014.60-82,794-0.29%
2018/03/27515.42215.0515.0532,7290.11%
2018/03/23216.0000.0015.9522,5440.08%
2018/03/16216.4000.0016.4022,5400.08%
2018/03/0500.003516.6816.65-352,770-1.26%
2018/03/0100.00317.0016.85-32,845-0.11%
2018/02/2700.002017.0017.00-202,872-0.70%
2018/02/2300.00117.2517.20-12,903-0.03%
2018/02/2200.00517.0517.10-52,947-0.17%
2018/02/121016.70116.6016.7093,1480.29%
2018/02/09216.7500.0016.8523,1250.06%
2018/02/084016.97217.0517.10383,0911.23%
2018/02/072016.5300.0016.60203,0090.66%
2018/02/06315.8500.0016.1033,0260.10%
2018/02/0200.00317.1717.10-32,878-0.10%
2018/02/0100.00117.1017.05-12,879-0.03%
2018/01/3000.001817.7917.35-182,835-0.63%
2018/01/29117.55117.5017.6002,7810.00%
2018/01/261516.9000.0016.95152,5810.58%
2018/01/1900.00316.8216.80-32,547-0.12%
2018/01/151216.961016.8516.6522,5600.08%
2018/01/12116.5000.0016.5012,5470.04%
2018/01/1100.00616.2516.25-62,610-0.23%
2018/01/0900.00216.5316.55-22,662-0.08%
2018/01/08116.7500.0016.6512,7060.04%
2018/01/04216.4500.0016.5022,8070.07%
2018/01/020.916.4000.0016.500.93,2810.03%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章