宏盛 (2534)-華南永昌-民權券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	25.75	0	0.00	26.05	5	2,899	0.17%
2024/05/14	4	25.10	20	24.53	24.50	-16	2,711	-0.59%
2024/05/13	5	25.85	1	25.85	26.00	4	2,605	0.15%
2024/05/10	0	0.00	5	26.40	26.30	-5	2,550	-0.20%
2024/05/09	0	0.00	18	27.53	27.05	-18	2,466	-0.73%
2024/05/07	5	30.30	0	0.00	29.50	5	2,240	0.22%
2024/05/06	0	0.00	5	29.96	29.65	-5	2,082	-0.24%
2024/05/02	10	29.08	2	29.00	29.15	8	1,863	0.43%
2024/04/17	0	0.00	1	23.10	23.10	-1	886	-0.11%
2024/04/16	20	22.70	2	23.20	22.90	18	875	2.06%
2024/04/12	5	23.40	1	22.80	23.55	4	794	0.50%
2024/04/11	2	23.20	0	0.00	23.20	2	767	0.26%
2024/04/01	0	0.00	1	22.35	22.35	-1	577	-0.17%
2024/03/18	5	20.85	0	0.00	20.90	5	552	0.91%
2024/03/15	0	21.10	0	0.00	20.80	0	553	0.00%
2024/03/05	5	20.70	0	0.00	20.65	5	515	0.97%
2024/03/01	5	20.15	0	0.00	20.15	5	486	1.03%
2024/02/29	5	20.10	0	0.00	20.10	5	485	1.03%
2024/02/27	0	20.15	0	0.00	20.05	0	488	0.00%
2024/02/26	10	20.10	0	0.00	20.20	10	500	2.00%
2024/01/05	0	0.00	5	20.50	20.55	-5	639	-0.78%
2023/12/18	0	0.00	5	20.40	20.40	-5	612	-0.82%
2023/12/14	0	0.00	5	20.55	20.55	-5	586	-0.85%
2023/12/04	0	0.00	10	20.55	20.55	-10	520	-1.92%
2023/11/22	0	0.00	5	20.50	20.50	-5	497	-1.01%
2023/11/21	0	0.00	6	20.30	20.30	-6	485	-1.24%
2023/11/20	0	0.00	28	19.60	19.60	-28	479	-5.84%
2023/11/17	0	0.00	5	19.60	19.60	-5	505	-0.99%
2023/11/16	0	0.00	12	19.73	19.60	-12	533	-2.25%
2023/11/15	0	0.00	10	19.65	19.70	-10	533	-1.87%
2023/11/13	0	0.00	31	19.20	19.10	-31	610	-5.08%
2023/10/23	1	18.00	0	0.00	17.95	1	768	0.13%
2023/09/26	1	18.95	0	0.00	19.00	1	1,069	0.09%
2023/07/10	0	0.00	1	21.90	21.95	-1	1,147	-0.09%
2023/07/04	2	21.80	0	0.00	21.80	2	1,139	0.18%
2023/06/28	1	21.80	0	0.00	21.95	1	1,349	0.07%
2023/06/14	0	0.00	1	22.95	22.95	-1	1,341	-0.07%
2023/05/23	0	0.00	1	22.80	22.80	-1	1,748	-0.06%
2023/05/15	1	22.25	0	0.00	22.35	1	1,765	0.06%
2023/05/11	1	22.50	0	0.00	22.40	1	1,750	0.06%
2023/05/10	1	22.65	0	0.00	22.70	1	1,767	0.06%
2023/05/08	0	0.00	2	22.85	22.80	-2	1,795	-0.11%
2023/04/25	0	0.00	1	22.35	22.20	-1	1,812	-0.06%
2023/04/24	2	22.20	0	0.00	22.20	2	1,802	0.11%
2023/04/19	1	22.45	0	0.00	22.40	1	1,711	0.06%
2023/04/13	3	22.88	0	0.00	22.75	3	1,587	0.19%
2023/03/30	1	22.70	0	0.00	22.75	1	1,569	0.06%
2023/03/27	1	23.85	0	0.00	23.95	1	1,453	0.07%
2023/03/16	1	23.75	0	0.00	23.75	1	1,494	0.07%
2023/03/09	1	23.95	0	0.00	23.95	1	1,352	0.07%
2023/03/02	1	23.15	0	0.00	23.00	1	1,244	0.08%
2023/02/10	1	22.85	0	0.00	23.05	1	1,189	0.08%
2023/02/03	1	22.55	0	0.00	22.75	1	1,139	0.09%
2023/02/02	2	22.75	0	0.00	22.70	2	1,129	0.18%
2023/02/01	2	23.05	0	0.00	23.10	2	1,110	0.18%
2022/12/22	1	22.40	0	0.00	22.80	1	1,060	0.09%
2022/12/20	1	23.40	0	0.00	22.90	1	1,035	0.10%
2022/12/19	2	23.80	0	0.00	23.75	2	1,007	0.20%
2022/12/14	1	25.10	0	0.00	24.60	1	968	0.10%
2022/10/31	0	0.00	0	24.55	24.65	0	1,071	0.00%
2022/09/22	0	25.25	0	0.00	25.35	0	1,273	0.00%
2022/09/07	0	0.00	2	25.40	25.50	-2	1,308	-0.15%
2022/08/18	1	25.10	1	24.85	24.85	0	1,209	0.00%
2022/06/29	0	0.00	0	25.55	25.75	0	837	0.00%
2022/06/17	0	0.00	5	25.05	25.25	-5	778	-0.64%
2022/06/16	0	25.50	0	0.00	25.35	0	766	0.00%
2022/05/10	0	0.00	8	23.90	24.15	-8	981	-0.81%
2022/04/13	0	25.33	0	0.00	25.35	0	1,093	0.00%
2022/04/12	0	25.30	0	0.00	25.30	0	1,102	0.00%
2022/04/07	5	25.10	0	0.00	25.20	5	1,087	0.46%
2022/03/29	0	24.70	0	0.00	24.75	0	1,170	0.00%
2022/03/22	0	24.50	0	0.00	24.60	0	1,217	0.00%
2022/03/15	0	0.00	3	24.15	24.25	-3	1,320	-0.23%
2022/03/03	3	23.95	0	0.00	24.60	3	1,449	0.21%
2022/02/21	0	0.00	0.1	24.50	24.85	-0.1	1,551	-0.01%
2022/02/09	0	0.00	1	24.05	24.10	-1	1,586	-0.06%
2022/02/08	0	0.00	1	24.05	24.10	-1	1,614	-0.06%
2022/01/24	0	0.00	2	23.15	23.35	-2	1,673	-0.12%
2022/01/19	1	23.55	0	0.00	23.75	1	1,669	0.06%
2022/01/18	1	23.65	0	0.00	23.75	1	1,618	0.06%
2022/01/07	8	24.00	0	0.00	24.10	8	1,742	0.46%
2021/12/27	0	0.00	1	24.20	24.30	-1	1,838	-0.05%
2021/12/23	0	0.00	1	24.05	24.10	-1	1,822	-0.05%
2021/12/20	1	23.45	0	0.00	23.60	1	1,796	0.06%
2021/12/17	0	0.00	2	23.55	23.50	-2	1,815	-0.11%
2021/12/09	0	0.00	2	22.90	22.95	-2	1,774	-0.11%
2021/11/30	2	22.20	0	0.00	22.40	2	1,830	0.11%
2021/11/19	0	0.00	2	23.50	23.50	-2	1,478	-0.14%
2021/11/12	1	23.40	0	0.00	23.90	1	1,352	0.07%
2021/11/10	0	0.00	1	24.15	24.10	-1	1,315	-0.08%
2021/11/04	0	0.00	1	24.15	24.15	-1	1,298	-0.08%
2021/10/28	0	0.00	2	24.05	24.25	-2	1,267	-0.16%
2021/10/27	0	0.00	1	24.30	24.30	-1	1,273	-0.08%
2021/10/25	1	24.05	0	0.00	24.00	1	1,273	0.08%
2021/10/22	1	24.70	2	24.58	24.75	-1	1,223	-0.08%
2021/10/21	0	0.00	1	23.65	24.90	-1	1,234	-0.08%
2021/10/13	0	0.00	1	23.25	23.00	-1	1,128	-0.09%
2021/10/08	2	23.00	1	22.80	23.10	1	1,108	0.09%
2021/10/07	0	0.00	1	22.35	22.40	-1	1,068	-0.09%
2021/09/17	0	0.00	1	21.75	21.85	-1	901	-0.11%
2021/09/03	0	0.00	2.4	20.97	20.90	-2.4	755	-0.32%
2021/08/26	0	0.00	1	19.90	19.80	-1	709	-0.14%
2021/08/16	0	0.00	3	20.05	20.15	-3	715	-0.42%
2021/08/13	0	0.00	1	20.15	20.25	-1	792	-0.13%
2021/08/03	1	20.75	0	0.00	20.85	1	938	0.11%
2021/08/02	0	0.00	1	20.95	20.90	-1	932	-0.11%
2021/07/30	1	20.75	1	20.95	20.85	0	929	0.00%
2021/07/08	0	0.00	1	20.25	20.30	-1	1,361	-0.07%
2021/06/24	0.2	19.70	0	0.00	19.70	0.2	1,465	0.01%
2021/06/23	0.4	19.45	0	0.00	19.55	0.4	1,478	0.03%
2021/06/22	0.3	19.35	0	0.00	19.35	0.3	1,522	0.02%
2021/06/21	0.4	19.30	0	0.00	19.30	0.4	1,525	0.03%
2021/06/18	0.2	19.65	0	0.00	19.65	0.2	1,517	0.01%
2021/06/15	1	19.80	0	0.00	19.80	1	1,512	0.07%
2021/06/11	0	0.00	1	20.15	20.10	-1	1,508	-0.07%
2021/06/10	1	19.90	0	0.00	19.90	1	1,506	0.07%
2021/06/01	0.1	19.80	0	0.00	19.90	0.1	1,483	0.01%
2021/05/31	0.1	19.70	0	0.00	19.75	0.1	1,484	0.01%
2021/05/28	0.2	19.65	0	0.00	19.75	0.2	1,485	0.01%
2021/05/25	2	19.50	0	0.00	19.40	2	1,478	0.14%
2021/05/24	0.1	19.50	0	0.00	19.55	0.1	1,467	0.01%
2021/05/19	0.2	19.20	0	0.00	19.25	0.2	1,383	0.01%
2021/05/13	0	19.80	0	0.00	19.80	0	1,309	0.00%
2021/05/11	1	21.00	0	0.00	21.35	1	1,206	0.08%
2021/05/10	0	21.80	0	0.00	21.90	0	1,173	0.00%
2021/05/07	0.1	21.90	0	0.00	21.95	0.1	1,168	0.01%
2021/05/05	0.1	21.70	0	0.00	21.85	0.1	1,156	0.01%
2021/04/28	0.1	23.00	0	0.00	23.10	0.1	1,010	0.01%
2021/04/26	0.5	22.65	0	0.00	22.85	0.5	975	0.05%
2021/04/21	0	22.35	0	0.00	22.80	0	861	0.00%
2021/04/19	0	0.00	1	23.00	22.60	-1	785	-0.13%
2021/04/09	0	20.80	0	0.00	21.00	0	656	0.00%
2021/03/29	1	19.40	0	0.00	19.40	1	573	0.17%
2021/03/25	0	0.00	3	19.73	19.70	-3	570	-0.53%
2021/03/03	0	18.50	0	0.00	18.65	0	993	0.00%
2021/03/02	0	0.00	0.4	18.60	18.50	-0.4	994	-0.04%
2021/02/22	3	18.45	0	0.00	18.70	3	1,014	0.30%
2021/01/22	0	0.00	4	18.20	18.25	-4	1,036	-0.39%
2021/01/06	0	0.00	10	19.40	19.20	-10	1,015	-0.98%
2021/01/05	0.2	19.50	0	0.00	19.60	0.2	1,002	0.02%
2020/12/31	8	19.60	8	19.60	19.60	0	1,013	0.00%
2020/12/30	0.2	19.60	0	0.00	19.60	0.2	1,027	0.02%
2020/12/23	0.1	19.55	0	0.00	19.65	0.1	1,100	0.00%
2020/12/21	1	19.80	0	0.00	20.00	1	1,081	0.09%
2020/11/30	1	18.85	2	18.78	19.00	-1	1,094	-0.09%
2020/11/26	0	0.00	1	18.10	18.10	-1	915	-0.11%
2020/11/25	0	0.00	2	18.10	18.10	-2	904	-0.22%
2020/11/19	0	0.00	15	17.45	17.45	-15	809	-1.85%
2020/10/22	2	17.15	0	0.00	17.10	2	819	0.24%
2020/09/22	1	18.20	1	18.30	18.30	0	872	0.00%
2020/09/07	6	17.50	0	0.00	17.35	6	694	0.86%
2020/08/24	0	0.00	9	17.00	17.00	-9	885	-1.02%
2020/07/10	1	17.70	0	0.00	17.60	1	1,165	0.09%
2020/07/06	0	0.00	2	18.38	18.45	-2	1,267	-0.16%
2020/06/19	5	18.20	0	0.00	18.20	5	1,499	0.33%
2020/06/12	2	18.10	5	18.55	18.75	-3	1,662	-0.18%
2020/06/10	0	0.00	6	19.10	19.15	-6	1,651	-0.36%
2020/06/08	1	18.60	0	0.00	18.70	1	1,688	0.06%
2020/06/05	5	18.80	0	0.00	18.85	5	1,686	0.30%
2020/06/01	0	0.00	2	17.40	17.50	-2	1,654	-0.12%
2020/05/29	0	0.00	1	17.10	17.10	-1	1,645	-0.06%
2020/05/19	0.5	17.05	0	0.00	17.15	0.5	1,690	0.03%
2020/04/20	1	16.90	0	0.00	17.15	1	1,743	0.06%
2020/04/17	0	0.00	1	17.40	17.05	-1	1,757	-0.06%
2020/04/14	0	0.00	1	17.40	17.55	-1	1,746	-0.06%
2020/04/13	0	0.00	1	17.40	17.45	-1	1,721	-0.06%
2020/04/10	1.4	17.00	1	17.15	17.00	0.4	1,680	0.02%
2020/04/01	0	0.00	1	15.20	15.45	-1	1,641	-0.06%
2020/03/23	0	0.00	23	14.70	14.65	-23	1,761	-1.31%
2020/03/20	0	0.00	6	14.45	14.70	-6	1,768	-0.34%
2020/03/19	0	0.00	30	13.50	13.40	-30	1,770	-1.69%
2020/03/17	0	0.00	5.1	15.99	15.50	-5.1	1,718	-0.30%
2020/03/02	0.2	20.00	0	0.00	19.95	0.2	2,240	0.01%
2020/02/27	11	20.93	2	21.00	20.65	9	2,297	0.39%
2020/02/21	16	21.85	0	0.00	21.85	16	2,469	0.65%
2020/02/18	0	0.00	5.4	22.24	22.25	-5.4	2,511	-0.22%
2020/02/13	0	0.00	1	22.15	22.20	-1	2,523	-0.04%
2020/02/11	12	20.95	0	0.00	20.90	12	2,481	0.48%
2020/02/10	18	21.27	1	21.25	21.25	17	2,468	0.69%
2020/02/07	1	21.70	0	0.00	21.70	1	2,470	0.04%
2020/02/05	10	21.95	0	0.00	21.95	10	2,474	0.40%
2020/02/04	5	22.00	5	22.10	22.00	0	2,485	0.00%
2020/02/03	26	21.91	5	21.80	21.95	21	2,502	0.84%
2020/01/31	1	22.70	0	0.00	22.90	1	2,500	0.04%
2020/01/30	20	22.48	27	22.83	22.65	-7	2,529	-0.28%
2020/01/17	0.8	24.00	0	0.00	23.90	0.8	2,542	0.03%
2020/01/15	23	24.15	48	24.00	24.15	-25	2,629	-0.95%
2020/01/14	0	0.00	35	24.20	24.05	-35	2,643	-1.32%
2020/01/08	10	24.30	10	24.58	24.40	0	2,636	0.00%
2020/01/03	55	24.96	54	25.08	25.05	1	2,638	0.04%
2020/01/02	10	25.40	10	25.40	25.40	0	2,624	0.00%
2019/12/30	0.4	24.70	0	0.00	24.70	0.4	2,589	0.02%
2019/12/25	10	24.50	0	0.00	24.50	10	2,628	0.38%
2019/12/24	185	23.75	247	23.84	24.30	-62	2,627	-2.36%	大買/大賣/
2019/12/23	61	24.89	60	24.55	24.55	1	2,489	0.04%
2019/12/20	8	25.40	8	25.50	25.50	0	2,408	0.00%
2019/12/19	18	25.14	18	25.30	25.30	0	2,401	0.00%
2019/12/18	45.2	25.19	50	25.34	25.45	-4.8	2,421	-0.20%
2019/12/17	15	25.43	15	25.53	25.60	0	2,406	0.00%
2019/12/16	15	25.72	5	25.95	25.90	10	2,388	0.42%
2019/12/02	20	22.15	20	22.20	22.20	0	2,358	0.00%
2019/11/28	140	22.34	153	22.59	22.45	-13	2,264	-0.57%	大買/大賣/
2019/11/27	9	22.83	0	0.00	22.85	9	2,180	0.41%
2019/11/26	5	23.10	5	22.95	22.95	0	2,163	0.00%
2019/11/25	5	22.90	5	23.00	23.00	0	2,125	0.00%
2019/11/22	10	23.05	10	23.10	23.10	0	2,107	0.00%
2019/11/21	38	23.03	27	22.97	23.20	11	2,082	0.53%
2019/11/20	5	22.90	17	23.19	23.00	-12	2,039	-0.59%
2019/11/18	5	21.75	5	22.10	22.10	0	1,763	0.00%
2019/11/15	36	21.91	1	21.75	21.95	35	1,733	2.02%
2019/11/14	0	0.00	10	22.15	22.30	-10	1,663	-0.60%
2019/11/13	10	21.00	8	21.16	21.20	2	1,545	0.13%
2019/11/12	15	20.95	0	0.00	21.00	15	1,566	0.96%
2019/11/11	0	0.00	10	21.05	21.05	-10	1,654	-0.60%
2019/11/08	11	20.85	0	0.00	20.85	11	1,784	0.62%
2019/11/07	2	21.00	2	21.30	20.95	0	1,801	0.00%
2019/11/06	0	0.00	1	21.20	21.20	-1	1,778	-0.06%
2019/11/05	1	20.95	0	0.00	21.00	1	1,772	0.06%
2019/11/04	1	20.90	0	0.00	20.85	1	1,785	0.06%
2019/11/01	8	20.91	0	0.00	20.85	8	1,796	0.45%
2019/10/30	1	20.85	0	0.00	20.85	1	1,798	0.06%
2019/10/28	5	20.75	5	20.80	20.80	0	1,804	0.00%
2019/10/24	1	20.80	0	0.00	20.90	1	1,796	0.06%
2019/10/23	1	20.70	0	0.00	20.75	1	1,788	0.06%
2019/10/22	2	20.88	0	0.00	20.90	2	1,775	0.11%
2019/10/21	0	0.00	3	21.17	21.00	-3	1,774	-0.17%
2019/10/18	36	20.86	6	20.85	20.70	30	1,777	1.69%
2019/10/17	14	21.08	15	21.33	21.10	-1	1,748	-0.06%
2019/10/16	3	20.60	6	20.70	20.70	-3	1,677	-0.18%
2019/10/15	20	20.70	0	0.00	20.70	20	1,652	1.21%
2019/10/14	1	20.35	0	0.00	20.80	1	1,628	0.06%
2019/10/09	1	20.35	0	0.00	20.20	1	1,584	0.06%
2019/10/08	0	0.00	11	20.12	20.15	-11	1,571	-0.70%
2019/10/07	4	20.00	0	0.00	20.05	4	1,595	0.25%
2019/10/02	0	0.00	1	20.05	20.05	-1	1,602	-0.06%
2019/09/27	5	19.81	0	0.00	19.90	5	1,626	0.31%
2019/09/26	20	20.02	4	20.00	20.00	16	1,622	0.99%
2019/09/25	11	20.02	0	0.00	20.00	11	1,625	0.68%
2019/09/23	2	20.30	0	0.00	20.35	2	1,637	0.12%
2019/09/20	0	0.00	3	20.30	20.15	-3	1,642	-0.18%
2019/09/16	0	0.00	5.3	19.80	19.75	-5.3	1,694	-0.31%
2019/09/11	1	19.75	0	0.00	19.80	1	1,720	0.06%
2019/09/10	2	19.95	36	19.95	19.95	-34	1,723	-1.97%
2019/09/06	2	20.28	0	0.00	20.30	2	1,706	0.12%
2019/09/04	0	0.00	6	20.53	20.55	-6	1,743	-0.34%
2019/08/29	1	19.65	0	0.00	19.70	1	1,706	0.06%
2019/08/28	16	19.85	0	0.00	19.85	16	1,708	0.94%
2019/08/27	1	19.80	20	20.00	19.80	-19	1,715	-1.11%
2019/08/26	14	19.98	0	0.00	19.95	14	1,746	0.80%
2019/08/22	1	20.05	0	0.00	20.05	1	1,802	0.06%
2019/08/21	10	20.20	0	0.00	20.20	10	1,873	0.53%
2019/08/20	1	20.20	0	0.00	20.20	1	1,927	0.05%
2019/08/16	1	20.60	0	0.00	20.20	1	1,964	0.05%
2019/08/15	3	20.55	0	0.00	20.45	3	1,959	0.15%
2019/08/14	7	21.60	4	21.65	21.25	3	1,982	0.15%
2019/08/13	20	21.30	2	21.25	21.20	18	1,942	0.93%
2019/08/05	1	19.95	0	0.00	20.05	1	2,180	0.05%
2019/07/31	1	20.25	0	0.00	20.15	1	2,320	0.04%
2019/07/30	0	0.00	5	20.37	20.40	-5	2,361	-0.21%
2019/07/25	20	20.55	10	20.60	20.55	10	2,586	0.39%
2019/07/24	0	0.00	4	20.60	20.55	-4	2,725	-0.15%
2019/07/19	0	0.00	3	20.75	20.75	-3	3,316	-0.09%
2019/07/18	0	0.00	2	20.80	20.80	-2	3,346	-0.06%
2019/07/10	10	20.70	0	0.00	20.75	10	3,469	0.29%
2019/07/09	0.3	20.65	0	0.00	20.70	0.3	3,513	0.01%
2019/06/28	0	0.00	2	20.80	20.80	-2	3,603	-0.06%
2019/06/25	0	0.00	27	20.92	20.85	-27	3,611	-0.75%
2019/06/21	3	21.10	2	20.80	20.80	1	3,614	0.03%
2019/06/20	0	0.00	5	20.85	21.25	-5	3,572	-0.14%
2019/06/19	0	0.00	10	20.55	20.95	-10	3,566	-0.28%
2019/06/17	3	20.70	0	0.00	20.65	3	3,537	0.08%
2019/05/20	3	20.40	4	20.33	20.20	-1	3,188	-0.03%
2019/05/17	1	20.10	3	20.20	20.05	-2	3,143	-0.06%
2019/05/16	9	20.83	18	20.55	20.55	-9	3,064	-0.29%
2019/05/15	9	21.23	0	0.00	21.10	9	2,997	0.30%
2019/05/09	1	22.40	0	0.00	22.40	1	2,714	0.04%
2019/05/03	0	0.00	2	22.90	22.90	-2	2,540	-0.08%
2019/05/02	0	0.00	5	21.80	22.35	-5	2,487	-0.20%
2019/04/30	5	22.75	0	0.00	22.55	5	2,424	0.21%
2019/04/29	13	22.05	5	21.80	22.10	8	2,293	0.35%
2019/04/26	3	24.30	0	0.00	23.90	3	1,778	0.17%
2019/04/19	5	26.39	0	0.00	26.25	5	1,634	0.31%
2019/04/18	5	26.68	0	0.00	26.30	5	1,617	0.31%
2019/04/17	0.6	27.15	0	0.00	27.05	0.6	1,577	0.04%
2019/04/15	3	27.60	0	0.00	27.40	3	1,521	0.20%
2019/04/12	3	28.20	0	0.00	28.10	3	1,491	0.20%
2019/04/08	4	29.10	1	29.55	28.90	3	1,430	0.21%
2019/03/26	2	29.80	0	0.00	29.85	2	1,362	0.15%
2019/03/25	2	29.35	0	0.00	29.35	2	1,363	0.15%
2019/03/19	0	0.00	2	29.10	29.00	-2	1,348	-0.15%
2019/03/18	0	0.00	1	28.70	28.70	-1	1,369	-0.07%
2019/03/13	2	28.10	0	0.00	28.10	2	1,347	0.15%
2019/03/11	0	0.00	2	28.40	28.35	-2	1,349	-0.15%
2019/03/06	2	28.50	0	0.00	28.90	2	1,348	0.15%
2019/02/18	0	0.00	19	27.80	27.70	-19	1,421	-1.34%
2019/02/13	0	0.00	5	28.15	28.10	-5	1,416	-0.35%
2019/02/12	0	0.00	2	28.45	28.35	-2	1,410	-0.14%
2019/01/24	2	28.35	0	0.00	28.45	2	1,393	0.14%
2019/01/21	1	27.40	0	0.00	27.30	1	1,361	0.07%
2019/01/15	2	26.85	0	0.00	26.80	2	1,533	0.13%
2018/12/18	3	25.70	0	0.00	25.40	3	1,939	0.15%
2018/12/11	2	26.05	0	0.00	26.20	2	1,975	0.10%
2018/11/27	2	26.85	0	0.00	26.90	2	2,104	0.10%
2018/11/26	0	0.00	5	27.10	26.90	-5	2,127	-0.24%
2018/10/31	0	0.00	8	25.90	26.20	-8	2,905	-0.28%
2018/10/26	9	25.03	2	24.85	24.85	7	2,994	0.23%
2018/10/25	7	25.12	15	25.20	25.20	-8	2,976	-0.27%
2018/10/24	1	27.30	0	0.00	26.80	1	2,944	0.03%
2018/10/22	2	28.00	0	0.00	27.85	2	2,937	0.07%
2018/10/17	3	27.50	0	0.00	27.35	3	2,927	0.10%
2018/10/15	1	28.00	0	0.00	28.40	1	2,922	0.03%
2018/10/11	2	28.58	1	28.80	28.65	1	2,855	0.04%
2018/10/09	0.5	30.40	0	0.00	30.40	0.5	2,780	0.02%
2018/10/05	1	29.60	0	0.00	29.40	1	2,765	0.04%
2018/10/03	2	30.15	0	0.00	30.05	2	2,795	0.07%
2018/10/01	0	0.00	2	30.35	30.40	-2	2,816	-0.07%
2018/09/26	0	0.00	2	30.65	30.65	-2	2,945	-0.07%
2018/09/21	0	0.00	1	30.10	30.30	-1	3,151	-0.03%
2018/09/20	7	30.15	0	0.00	30.30	7	3,136	0.22%
2018/09/19	2	30.75	0	0.00	30.70	2	3,156	0.06%
2018/09/14	0	0.00	4	31.20	31.25	-4	3,486	-0.11%
2018/09/11	1	29.70	0	0.00	30.10	1	3,487	0.03%
2018/09/10	1	29.45	25	29.91	29.25	-24	3,533	-0.68%
2018/09/07	0	0.00	1	30.80	30.40	-1	3,587	-0.03%
2018/08/27	1	32.00	0	0.00	31.85	1	3,773	0.03%
2018/08/22	1	31.95	0	0.00	31.85	1	3,879	0.03%
2018/08/21	0	0.00	2	32.35	32.40	-2	3,885	-0.05%
2018/08/20	1	31.45	0	0.00	31.65	1	3,934	0.03%
2018/08/17	0	0.00	51	32.25	32.15	-51	4,055	-1.26%
2018/08/16	4	32.20	0	0.00	32.15	4	4,185	0.10%
2018/08/14	5	32.78	0	0.00	32.90	5	4,282	0.12%
2018/08/09	0	0.00	2	41.28	41.30	-2	4,106	-0.05%
2018/08/06	10	41.65	0	0.00	41.75	10	4,323	0.23%
2018/08/01	1	40.50	0	0.00	41.30	1	4,388	0.02%
2018/07/31	0	0.00	3	40.33	40.40	-3	4,380	-0.07%
2018/07/30	32	40.17	2	40.15	40.00	30	4,406	0.68%
2018/07/26	0	0.00	20	39.95	40.00	-20	4,549	-0.44%
2018/07/25	6	39.05	10	39.50	39.50	-4	4,554	-0.09%
2018/07/23	2	38.55	0	0.00	38.85	2	4,599	0.04%
2018/07/18	0	0.00	10	38.30	38.55	-10	4,880	-0.20%
2018/07/17	1	38.45	0	0.00	38.25	1	5,069	0.02%
2018/07/13	10	38.70	20	38.65	38.65	-10	5,360	-0.19%
2018/07/12	1	38.50	10	38.45	38.45	-9	5,412	-0.17%
2018/07/11	2	38.23	0	0.00	38.15	2	5,464	0.04%
2018/07/10	25	38.92	0	0.00	39.05	25	5,454	0.46%
2018/07/09	1	39.20	1	39.20	39.05	0	5,553	0.00%
2018/07/05	1	38.45	0	0.00	38.35	1	5,811	0.02%
2018/07/04	20	37.95	2	38.30	38.85	18	5,895	0.31%
2018/07/03	32	39.67	0	0.00	37.90	32	6,055	0.53%
2018/07/02	2	40.65	1	40.55	40.30	1	6,017	0.02%
2018/06/29	5	40.75	0	0.00	40.85	5	6,205	0.08%
2018/06/27	5	41.85	0	0.00	41.00	5	6,543	0.08%
2018/06/26	1	40.65	0	0.00	41.30	1	6,516	0.02%
2018/06/25	0	0.00	10	39.70	39.60	-10	6,419	-0.16%
2018/06/12	10	39.55	20	39.35	39.40	-10	6,672	-0.15%
2018/06/07	10	39.30	0	0.00	39.20	10	6,744	0.15%
2018/06/06	0	0.00	1	39.75	39.75	-1	6,760	-0.01%
2018/06/05	0.1	39.05	0	0.00	39.10	0.1	6,739	0.00%
2018/06/01	4	39.35	0	0.00	39.10	4	6,764	0.06%
2018/05/30	10	38.80	0	0.00	38.55	10	6,787	0.15%
2018/05/28	20	38.83	0	0.00	39.60	20	6,777	0.30%
2018/05/25	10	39.35	0	0.00	39.10	10	6,807	0.15%
2018/05/22	0	0.00	8	37.05	37.70	-8	6,655	-0.12%
2018/05/21	0	0.00	1	37.20	37.10	-1	6,849	-0.01%
2018/05/17	0	0.00	31	36.84	37.00	-31	6,909	-0.45%
2018/05/15	0	0.00	9	36.50	36.30	-9	6,885	-0.13%
2018/05/09	0	0.00	22	35.85	35.85	-22	6,942	-0.32%
2018/05/04	2	35.45	0	0.00	35.40	2	6,869	0.03%
2018/05/02	1	34.85	0	0.00	35.20	1	6,765	0.01%
2018/04/27	14	34.54	0	0.00	34.50	14	6,737	0.21%
2018/04/25	1	34.40	2	34.50	35.70	-1	6,643	-0.02%
2018/04/24	2	34.90	0	0.00	34.55	2	6,540	0.03%
2018/04/23	10	35.34	0	0.00	35.50	10	6,506	0.15%
2018/04/20	11	34.83	4	34.61	35.00	7	6,347	0.11%
2018/04/19	1	34.25	0	0.00	34.05	1	6,244	0.02%
2018/04/18	0.5	33.45	0	0.00	33.60	0.5	6,135	0.01%
2018/04/12	2	33.40	0	0.00	33.40	2	6,254	0.03%
2018/04/11	22	33.96	10	33.70	33.65	12	6,237	0.19%
2018/04/10	2	34.30	0	0.00	34.90	2	5,986	0.03%
2018/04/09	0	0.00	2	34.60	34.05	-2	5,957	-0.03%
2018/04/03	5	33.01	30.2	33.28	33.50	-25.2	5,834	-0.43%
2018/04/02	25	33.13	2	32.56	32.80	23	5,756	0.40%
2018/03/31	20	31.63	1	31.75	31.75	19	5,540	0.34%
2018/03/30	0	0.00	3	31.18	31.35	-3	5,432	-0.06%
2018/03/29	10	30.40	0	0.00	30.40	10	5,171	0.19%
2018/03/28	0	0.00	10	30.35	30.50	-10	5,098	-0.20%
2018/03/21	2	29.88	0	0.00	30.20	2	4,858	0.04%
2018/03/19	7	29.79	0	0.00	29.55	7	4,761	0.15%
2018/03/16	0	0.00	0.5	29.10	29.15	-0.5	4,638	-0.01%
2018/03/14	0.5	29.40	1	29.30	29.40	-0.5	4,604	-0.01%
2018/03/12	1	28.75	0	0.00	29.00	1	4,557	0.02%
2018/03/05	3	28.75	0	0.00	28.55	3	4,655	0.06%
2018/02/23	0	0.00	10	28.90	29.20	-10	4,470	-0.22%
2018/02/22	10	29.40	0	0.00	29.25	10	4,374	0.23%
2018/02/09	10	27.10	0	0.00	27.40	10	3,800	0.26%
2018/02/01	0	0.00	1	27.40	27.80	-1	3,429	-0.03%
2018/01/31	1	26.15	0	0.00	27.10	1	3,238	0.03%
2018/01/30	0	0.00	2	26.45	26.35	-2	3,179	-0.06%
2018/01/18	0	0.00	1	27.40	27.30	-1	3,048	-0.03%
2018/01/11	1	26.40	0	0.00	26.35	1	2,901	0.03%
2018/01/08	1	27.55	2	27.73	27.65	-1	2,629	-0.04%
2018/01/03	0	0.00	1	26.80	26.60	-1	2,548	-0.04%