達欣工 (2535)-華南永昌-民權券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.5
漲跌
▲0.1
漲幅
+0.18%
成交量
536張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.2	55.00	0	0.00	55.10	0.2	967	0.02%
2024/06/06	0	0.00	0.4	54.24	54.30	-0.4	963	-0.04%
2024/05/16	0	0.00	0.2	54.70	55.20	-0.2	911	-0.02%
2024/05/07	0.3	56.43	0.2	55.90	55.90	0.1	864	0.01%
2024/05/03	0	0.00	4	58.50	59.10	-4	756	-0.53%
2024/04/30	0.2	56.90	0	0.00	57.80	0.2	726	0.03%
2024/04/15	0	0.00	0.1	57.27	57.40	-0.1	592	-0.01%
2024/04/12	0.1	57.60	0	56.90	56.70	0	584	0.01%
2024/04/11	1.3	54.67	0	0.00	56.80	1.3	563	0.23%
2024/04/10	0.2	58.00	0	0.00	58.20	0.2	517	0.04%
2024/04/09	0	57.30	0	0.00	59.00	0	486	0.00%
2024/04/08	0	57.75	0	0.00	57.30	0	458	0.00%
2024/04/01	0.3	58.00	0.3	58.00	57.80	0	394	0.00%
2024/03/20	0	53.20	0	0.00	53.60	0	346	0.00%
2024/02/20	1	49.20	0	0.00	48.95	1	330	0.30%
2024/02/15	0	47.73	0	0.00	47.95	0	355	0.00%
2024/02/05	1	48.80	0	0.00	48.25	1	352	0.28%
2024/01/26	0	46.40	0	0.00	46.45	0	323	0.00%
2024/01/24	0	0.00	0.6	46.50	46.55	-0.6	332	-0.19%
2024/01/23	0	0.00	0.2	46.55	46.60	-0.2	356	-0.05%
2023/12/26	0	44.25	0	0.00	44.20	0	517	0.00%
2023/12/05	0.2	42.85	0	0.00	42.85	0.2	538	0.04%
2023/11/13	0	0.00	0.8	40.60	40.95	-0.8	535	-0.15%
2023/10/30	0	0.00	2	40.05	40.15	-2	547	-0.37%
2023/10/18	0.1	34.80	0.5	35.33	34.60	-0.4	544	-0.08%
2023/10/16	0	0.00	0	34.30	34.65	0	453	0.00%
2023/10/02	8	33.20	0	0.00	33.30	8	410	1.95%
2023/09/08	0	0.00	0	34.00	33.95	0	448	0.00%
2023/08/30	0	33.45	0	0.00	33.15	0	446	0.00%
2023/08/29	0	0.00	0	33.80	33.30	0	452	0.00%
2023/08/28	0	0.00	0	33.11	33.25	0	455	0.00%
2023/08/17	9	32.70	0	0.00	32.85	9	481	1.87%
2023/08/02	1	32.20	0.1	32.25	32.15	0.9	493	0.18%
2023/07/28	2	31.98	1.9	32.18	31.95	0.1	527	0.02%
2023/07/26	0	0.00	0	31.90	31.95	0	547	0.00%
2023/07/25	1	31.60	1	31.85	31.60	0	543	0.00%
2023/07/24	2	31.70	2	31.90	31.70	0	533	0.00%
2023/06/21	0	0.00	2	33.00	33.00	-2	975	-0.21%
2023/05/25	1	32.65	0	0.00	32.60	1	1,023	0.10%
2023/05/19	0.1	32.60	0	0.00	32.60	0.1	1,011	0.01%
2023/05/17	0	0.00	0.1	33.00	32.60	-0.1	1,004	-0.01%
2023/05/16	0	0.00	0	32.15	32.45	0	997	0.00%
2023/05/15	0	0.00	4	32.10	32.15	-4	989	-0.40%
2023/04/27	0.2	30.45	0	0.00	30.50	0.2	898	0.02%
2023/04/26	0	0.00	0.2	31.00	30.30	-0.2	894	-0.02%
2023/04/25	1	30.15	1	30.40	30.10	0	883	0.00%
2023/04/20	3	30.58	3	30.75	30.75	0	831	0.00%
2023/04/14	0	0.00	2	33.90	33.80	-2	600	-0.33%
2023/04/12	11	33.90	1	34.02	34.00	10	567	1.76%
2023/04/10	10	33.75	0	0.00	33.85	10	518	1.93%
2023/03/29	0.3	33.75	1	33.35	33.20	-0.7	431	-0.16%
2023/03/28	13	34.01	50.3	33.89	33.75	-37.3	396	-9.40%
2023/03/23	0	0.00	1	33.60	33.60	-1	370	-0.27%
2023/03/22	0	0.00	0	33.90	33.50	0	366	0.00%
2023/03/21	0	0.00	0	33.90	33.50	0	366	0.00%
2023/03/10	1.1	33.21	0	0.00	33.20	1.1	302	0.37%
2023/03/09	1	33.35	0.1	34.00	33.25	0.9	295	0.29%
2023/03/08	21	33.06	0	0.00	33.25	21	282	7.42%
2023/03/07	1	32.60	0	0.00	32.65	1	261	0.38%
2023/02/22	1	31.15	1	31.35	31.25	0	228	0.00%
2023/02/17	30	31.12	0	0.00	31.20	30	235	12.73%
2023/02/14	1	30.90	1	31.08	31.00	0	250	0.00%
2023/02/10	0	30.90	0	31.16	30.85	0	255	0.00%
2023/02/03	0	30.90	0	31.05	30.65	0	247	0.00%
2023/01/31	1	30.45	0	0.00	30.50	1	242	0.41%
2023/01/30	1	30.10	1	30.68	30.15	0	242	0.00%
2022/12/23	0	29.80	0	0.00	29.70	0	327	0.01%
2022/12/22	0	0.00	0	30.00	29.65	0	342	-0.01%
2022/12/20	0	0.00	0	30.95	29.65	0	356	0.00%
2022/12/16	0.1	29.80	0.1	30.10	29.50	0	355	0.00%
2022/12/15	0	29.95	0	30.43	29.70	0	356	0.00%
2022/12/14	0	0.00	0.8	29.88	29.60	-0.8	358	-0.22%
2022/12/13	1	29.55	0.2	29.80	29.65	0.8	361	0.22%
2022/12/05	0	0.00	0	30.95	30.25	0	376	0.00%
2022/11/23	0.2	30.00	0	0.00	29.90	0.2	401	0.05%
2022/11/22	0	0.00	0.2	30.00	29.75	-0.2	402	-0.05%
2022/11/17	0.1	29.95	0	0.00	29.75	0.1	405	0.01%
2022/11/14	1	29.55	1	29.74	29.60	0	393	0.00%
2022/11/03	1	29.50	0.7	29.74	29.55	0.3	386	0.09%
2022/11/02	0	0.00	0.3	31.70	30.10	-0.3	381	-0.09%
2022/11/01	1	30.00	0.3	30.14	30.00	0.7	382	0.17%
2022/10/31	0	0.00	0.7	31.50	29.95	-0.7	384	-0.17%
2022/10/11	1	30.30	1	30.58	30.30	0	315	0.00%
2022/10/07	0.2	31.05	0.2	31.75	31.05	0	314	0.00%
2022/09/22	0	31.65	0	0.00	31.90	0	316	0.00%
2022/07/11	0	0.00	0	29.60	28.90	0	433	0.00%
2022/07/01	0	0.00	2	28.80	28.80	-2	607	-0.33%
2022/06/28	1	29.80	1	29.91	29.80	0	668	0.00%
2022/06/27	0.4	30.19	0	0.00	30.15	0.4	699	0.05%
2022/06/24	0	0.00	0.4	31.40	30.00	-0.4	731	-0.05%
2022/06/16	0	30.90	0	0.00	30.50	0	803	0.00%
2022/05/23	1	31.10	1	31.60	31.15	0	923	0.00%
2022/05/11	1	31.00	0	0.00	31.00	1	897	0.11%
2022/04/13	1	31.20	0	0.00	31.40	1	938	0.11%
2022/04/12	1	30.95	1	31.24	31.15	0	936	0.00%
2022/04/11	2	31.40	2	31.68	31.35	0	935	0.00%
2022/04/08	2	31.78	2	32.05	32.00	0	915	0.00%
2022/04/07	4	34.70	1	34.88	34.55	3	854	0.35%
2022/04/01	0	35.30	0	0.00	35.15	0	765	0.00%
2022/03/31	1	35.00	0	0.00	35.05	1	747	0.13%
2022/03/30	3	34.92	1	35.10	35.00	2	737	0.27%
2022/03/29	0	36.00	0	0.00	35.30	0	703	0.00%
2022/03/25	4	35.60	0	0.00	35.95	4	645	0.62%
2022/03/22	0	34.95	0	0.00	34.90	0	598	0.00%
2022/03/18	0	0.00	0.6	34.50	34.50	-0.6	577	-0.10%
2022/03/15	1	34.30	1	34.62	34.30	0	564	0.00%
2022/03/11	0	0.00	1	34.05	34.30	-1	548	-0.18%
2022/03/10	0	0.00	1	34.00	33.90	-1	531	-0.19%
2022/03/07	2	32.73	1	32.83	32.75	1	486	0.21%
2022/03/03	0.5	33.30	0.5	34.52	33.40	0	488	0.00%
2022/03/02	1	33.05	0	0.00	33.20	1	489	0.20%
2022/02/24	2	32.85	2	33.08	32.80	0	495	0.00%
2022/02/18	1	33.25	0.4	33.40	33.40	0.6	507	0.11%
2022/02/17	0	0.00	0.6	33.95	33.40	-0.6	522	-0.11%
2022/02/15	1	33.35	0	0.00	33.35	1	537	0.19%
2022/02/14	0.3	33.19	0	0.00	33.20	0.3	563	0.05%
2022/02/11	0.1	33.45	0.1	33.85	33.45	0	573	0.00%
2022/02/09	0.1	33.40	0	0.00	33.40	0.1	581	0.02%
2022/01/26	0	32.75	0	0.00	32.75	0	589	0.01%
2022/01/25	0	0.00	0	32.95	32.65	0	589	-0.01%
2022/01/10	1	32.80	1	33.00	32.65	0	582	0.00%
2021/12/30	0.1	32.75	0	0.00	32.75	0.1	518	0.02%
2021/11/18	0	0.00	2	32.45	32.45	-2	521	-0.38%
2021/11/11	0.1	32.40	1	32.50	32.40	-0.9	500	-0.18%
2021/11/10	1	31.80	0	0.00	31.80	1	482	0.21%
2021/11/04	1	31.00	0	0.00	31.00	1	473	0.21%
2021/10/13	2	29.20	2	29.51	29.30	0	566	0.00%
2021/10/12	1	29.10	1	29.36	29.50	0	589	0.00%
2021/10/04	1	29.25	1	29.50	29.30	0	969	0.00%
2021/10/01	0	0.00	0	30.10	29.55	0	1,005	0.00%
2021/09/30	1	29.80	1	30.01	29.85	0	1,043	0.00%
2021/09/23	1	29.95	1	30.21	29.95	0	1,153	0.00%
2021/09/17	1	30.15	1	30.37	30.15	0	1,193	0.00%
2021/08/23	0.4	29.75	0	0.00	29.85	0.4	1,348	0.03%
2021/08/20	0	0.00	0.4	31.90	29.50	-0.4	1,360	-0.03%
2021/08/10	2	30.60	2	30.76	30.30	0	1,441	0.00%
2021/08/09	1	30.60	1	30.80	30.60	0	1,504	0.00%
2021/08/06	0	0.00	0	31.00	30.65	0	1,534	0.00%
2021/08/05	1	30.75	1	30.90	30.65	0	1,583	0.00%
2021/08/04	0	0.00	0.3	30.70	30.90	-0.3	1,690	-0.02%
2021/08/03	1	30.30	0.7	30.49	30.30	0.3	1,734	0.02%
2021/08/02	0	0.00	2	30.20	30.25	-2	1,779	-0.11%
2021/07/26	1.3	29.96	1.3	30.18	30.00	0	1,983	0.00%
2021/07/23	0	0.00	2	30.23	30.50	-2	1,993	-0.10%
2021/07/22	1	29.70	1	30.03	29.85	0	2,012	0.00%
2021/07/21	1	29.45	1	29.73	29.50	0	2,063	0.00%
2021/07/20	2	29.13	4	29.30	29.50	-2	2,115	-0.09%
2021/07/19	3	29.57	2	29.84	29.60	1	2,139	0.05%
2021/07/16	2	29.98	2	30.17	29.85	0	2,214	0.00%
2021/07/15	1	30.20	1	30.35	30.20	0	2,268	0.00%
2021/07/14	2	30.18	2	30.45	29.90	0	2,288	0.00%
2021/07/13	2	30.93	2	31.30	30.70	0	2,312	0.00%
2021/07/12	5	31.42	12	31.62	31.55	-7	2,291	-0.31%
2021/07/09	1	34.95	1	35.00	34.80	0	2,180	0.00%
2021/07/07	1	34.55	1	34.80	34.35	0	2,114	0.00%
2021/07/06	12	34.80	2	34.95	34.75	10	2,109	0.47%
2021/07/01	3	34.38	1	34.65	34.50	2	2,193	0.09%
2021/06/30	4	34.68	2	34.93	34.65	2	2,265	0.09%
2021/06/17	0	0.00	0.1	34.00	33.70	-0.1	2,552	0.00%
2021/06/16	1.3	33.71	0.9	33.89	33.65	0.4	2,612	0.02%
2021/06/15	1	33.70	1.3	34.07	33.75	-0.3	2,700	-0.01%
2021/06/09	0.3	33.85	0	34.05	33.90	0.3	3,081	0.01%
2021/06/08	0	0.00	0.3	34.70	33.80	-0.3	3,088	-0.01%
2021/06/03	2	33.48	2	33.65	33.45	0	3,079	0.00%
2021/05/19	0.3	32.50	0	0.00	32.65	0.3	3,077	0.01%
2021/05/18	0	0.00	0.3	33.30	32.40	-0.3	3,071	-0.01%
2021/05/17	2	30.95	2	31.35	30.90	0	3,053	0.00%
2021/05/14	2	32.43	2	32.83	32.45	0	2,990	0.00%
2021/05/13	1	32.70	3	32.67	32.70	-2	2,954	-0.07%
2021/05/12	1	33.50	4	33.66	33.10	-3	2,906	-0.10%
2021/05/11	2	35.65	2	35.86	34.70	0	2,817	0.00%
2021/05/10	1	36.20	1	36.40	36.35	0	2,772	0.00%
2021/05/07	1	34.85	1	35.00	35.30	0	2,741	0.00%
2021/05/04	3	34.13	2	34.48	34.10	1	2,700	0.04%
2021/05/03	2	35.58	4	35.78	35.60	-2	2,624	-0.08%
2021/04/28	1	36.80	1	37.01	37.15	0	2,613	0.00%
2021/04/27	2	36.83	4	37.09	37.05	-2	2,623	-0.08%
2021/04/26	2	36.08	0	0.00	36.70	2	2,572	0.08%
2021/04/23	1	35.05	1	35.35	35.55	0	2,520	0.00%
2021/04/22	2	36.05	2	36.35	35.75	0	2,501	0.00%
2021/04/19	1	35.25	1	35.48	35.15	0	2,328	0.00%
2021/04/14	1	32.85	1	33.20	33.90	0	2,228	0.00%
2021/04/13	2	33.98	1	34.05	33.80	1	2,213	0.05%
2021/04/07	2	33.78	2	34.00	34.05	0	2,138	0.00%
2021/04/06	1	34.40	5	34.09	34.40	-4	2,103	-0.19%
2021/04/01	0	0.00	1	32.80	32.85	-1	2,021	-0.05%
2021/03/31	1	32.10	0	0.00	32.35	1	1,986	0.05%
2021/03/30	0	0.00	1	31.90	31.90	-1	1,941	-0.05%
2021/03/25	4	31.29	2	31.39	31.30	2	1,895	0.11%
2021/03/24	1	31.65	0	0.00	31.70	1	1,854	0.05%
2021/03/23	1	31.70	1	32.05	31.85	0	1,839	0.00%
2021/03/22	2	31.65	1	31.75	31.85	1	1,802	0.06%
2021/03/18	1	30.70	1	30.80	30.80	0	1,680	0.00%
2021/03/17	0.1	30.85	21.1	30.65	30.80	-21	1,604	-1.31%
2021/03/16	23	29.60	3	29.60	29.60	20	1,300	1.54%
2021/03/11	0	26.90	0	0.00	26.80	0	1,292	0.00%
2021/03/09	0	0.00	0	26.95	26.80	0	1,320	0.00%
2021/03/08	0	0.00	0	26.95	26.75	0	1,336	0.00%
2021/03/05	1	26.55	0.9	27.22	26.50	0.1	1,339	0.00%
2021/03/04	1	26.50	0	0.00	26.50	1	1,364	0.07%
2021/02/22	0	26.20	0	26.95	26.05	0	1,472	0.00%
2021/02/19	0	26.10	0	27.08	25.80	0	1,485	0.00%
2021/02/17	0	0.00	0.8	25.63	25.60	-0.8	1,584	-0.05%
2021/02/05	0	0.00	0	27.25	25.05	0	1,772	0.00%
2021/02/04	1	24.95	0.2	25.90	24.90	0.8	1,791	0.04%
2021/02/02	1	24.65	1	24.80	24.80	0	1,859	0.00%
2021/01/29	1	24.80	1	24.95	24.75	0	1,865	0.00%
2021/01/15	2	26.80	0	0.00	26.40	2	2,151	0.09%
2021/01/13	2	26.80	0	0.00	26.95	2	2,250	0.09%
2021/01/06	0	0.00	5	27.10	26.90	-5	2,286	-0.22%
2020/12/10	0	0.00	2	26.35	26.20	-2	2,363	-0.08%
2020/12/01	0	0.00	10	26.95	26.95	-10	2,460	-0.41%
2020/11/26	0.4	26.70	0.4	27.25	26.85	0	2,447	0.00%
2020/11/25	1	26.45	1	26.63	26.40	0	2,440	0.00%
2020/11/24	0	0.00	16	26.35	26.40	-16	2,441	-0.66%
2020/11/23	1	26.55	1	26.73	26.45	0	2,500	0.00%
2020/11/20	1	26.55	0	0.00	26.50	1	2,570	0.04%
2020/11/19	10	26.75	0	0.00	26.75	10	2,697	0.37%
2020/11/16	0	0.00	3	26.73	26.65	-3	2,816	-0.11%
2020/11/06	1	27.70	0	0.00	27.70	1	2,814	0.04%
2020/10/22	0	0.00	22	25.90	26.00	-22	2,846	-0.77%
2020/10/21	21	25.55	0	0.00	25.65	21	2,832	0.74%
2020/09/29	1	24.40	0	0.00	24.60	1	2,816	0.04%
2020/09/28	15	24.30	0	0.00	24.50	15	2,849	0.53%
2020/09/25	0	0.00	25	23.88	24.10	-25	2,923	-0.86%
2020/09/23	10	24.80	2	24.65	24.70	8	2,953	0.27%
2020/09/21	2	25.35	0	0.00	25.45	2	2,916	0.07%
2020/09/14	0	0.00	0.2	24.80	24.70	-0.2	2,824	-0.01%
2020/09/09	0	0.00	1	25.10	25.20	-1	2,779	-0.04%
2020/09/07	0	0.00	1	25.05	25.00	-1	2,726	-0.04%
2020/09/03	5	24.55	0	0.00	24.50	5	2,748	0.18%
2020/09/01	5	24.65	0	0.00	24.40	5	2,815	0.18%
2020/08/28	0	0.00	1	24.45	24.70	-1	2,767	-0.04%
2020/08/27	2	24.80	0	0.00	24.65	2	2,748	0.07%
2020/08/26	16	25.52	0	0.00	25.25	16	2,659	0.60%
2020/08/25	2	25.50	2	25.53	25.80	0	2,577	0.00%
2020/08/17	1	25.65	0	0.00	25.45	1	2,137	0.05%
2020/08/13	0	0.00	1	24.05	24.05	-1	1,924	-0.05%
2020/08/11	0	0.00	2	23.90	23.90	-2	1,873	-0.11%
2020/08/10	7	24.00	1	24.10	24.05	6	1,819	0.33%
2020/08/07	1	23.15	0	0.00	23.20	1	1,716	0.06%
2020/08/04	1	22.45	0	0.00	22.65	1	1,659	0.06%
2020/08/03	1	22.30	0	0.00	22.30	1	1,652	0.06%
2020/07/30	2	22.15	2	22.00	22.10	0	1,651	0.00%
2020/07/29	0	0.00	15	23.30	23.30	-15	1,570	-0.95%
2020/07/28	0	0.00	3	23.30	23.20	-3	1,517	-0.20%
2020/07/22	2	23.55	0	0.00	23.60	2	1,382	0.14%
2020/07/14	1	23.30	0	0.00	23.40	1	1,332	0.08%
2020/07/08	2	23.50	0	0.00	23.55	2	1,312	0.15%
2020/06/15	15	22.49	0	0.00	22.55	15	1,289	1.16%
2020/05/14	0	0.00	2	21.50	21.45	-2	1,844	-0.11%
2020/05/11	0	0.00	10	21.65	21.60	-10	1,850	-0.54%
2020/04/29	3	21.30	0	0.00	21.30	3	1,852	0.16%
2020/04/16	0	0.00	1	20.65	20.75	-1	1,917	-0.05%
2020/04/14	1	20.50	0	0.00	20.65	1	1,897	0.05%
2020/04/10	0	0.00	3	20.40	20.35	-3	1,885	-0.16%
2020/03/26	3	19.47	0	0.00	19.50	3	1,828	0.16%
2020/03/23	1	17.75	0	0.00	18.00	1	1,789	0.06%
2020/03/20	2	18.30	0	0.00	18.75	2	1,765	0.11%
2020/03/17	0	0.00	3	19.80	19.40	-3	1,632	-0.18%
2020/03/16	0	0.00	6	20.08	19.95	-6	1,586	-0.38%
2020/03/13	1	19.90	0	0.00	20.50	1	1,551	0.06%
2020/03/09	3	22.20	1	21.80	21.80	2	1,326	0.15%
2020/03/03	1	22.60	0	0.00	22.55	1	1,295	0.08%
2020/03/02	0	0.00	1	22.40	22.30	-1	1,265	-0.08%
2020/02/27	0	0.00	1	22.15	22.10	-1	1,229	-0.08%
2020/02/18	0	0.00	0.5	21.80	21.80	-0.5	1,013	-0.05%
2020/02/17	0	0.00	1	21.60	21.65	-1	976	-0.10%
2020/02/14	1	21.45	0	0.00	21.50	1	972	0.10%
2020/02/07	2	21.40	0	0.00	21.40	2	975	0.20%
2020/02/04	5	21.25	0	0.00	21.25	5	963	0.52%
2019/11/21	0	0.00	1	21.10	21.15	-1	745	-0.13%
2019/11/20	0	0.00	2	21.00	21.15	-2	731	-0.27%
2019/11/06	1	20.25	0	0.00	20.35	1	634	0.16%
2019/10/09	1	20.00	0	0.00	20.05	1	954	0.10%
2019/10/08	0	0.00	5	20.05	20.10	-5	970	-0.52%
2019/09/09	0	0.00	10	20.18	20.20	-10	1,309	-0.76%
2019/08/21	2	19.90	0	0.00	19.90	2	1,439	0.14%
2019/08/15	0	0.00	6	19.80	19.85	-6	1,490	-0.40%
2019/08/07	5	19.45	0	0.00	19.40	5	1,498	0.33%
2019/07/26	1	19.25	0	0.00	19.30	1	1,506	0.07%
2019/07/18	5	20.05	0	0.00	20.10	5	1,390	0.36%
2019/07/16	0	0.00	1	22.05	22.00	-1	1,259	-0.08%
2019/07/10	0	0.00	5	22.10	22.10	-5	1,225	-0.41%
2019/07/08	5	22.40	0	0.00	22.30	5	1,200	0.42%
2019/07/03	0	0.00	5	22.10	22.10	-5	1,276	-0.39%
2019/07/01	5	22.05	10	22.03	22.10	-5	1,265	-0.40%
2019/06/19	3	21.70	0	0.00	21.85	3	1,370	0.22%
2019/05/30	0	0.00	1	21.70	21.70	-1	1,392	-0.07%
2019/05/27	0	0.00	3	22.00	21.95	-3	1,339	-0.22%
2019/05/24	0	0.00	1	21.65	21.70	-1	1,311	-0.08%
2019/05/14	0	0.00	1	20.45	20.65	-1	1,288	-0.08%
2019/05/10	0	0.00	20	20.90	20.90	-20	1,274	-1.57%
2019/05/09	0	0.00	1	20.95	20.90	-1	1,288	-0.08%
2019/05/03	1	21.10	0	0.00	21.15	1	1,272	0.08%
2019/04/29	20	21.00	20	20.95	20.95	0	1,266	0.00%
2019/04/25	20	21.03	0	0.00	21.10	20	1,264	1.58%
2019/04/11	1	21.05	2	21.10	21.05	-1	1,256	-0.08%
2019/04/10	2	21.40	0	0.00	21.50	2	1,215	0.16%
2019/04/08	1	21.85	0	0.00	21.90	1	1,189	0.08%
2019/04/02	0	0.00	1	21.95	21.90	-1	1,188	-0.08%
2019/04/01	3	22.10	0	0.00	22.10	3	1,151	0.26%
2019/03/26	1	21.70	1	21.80	22.20	0	980	0.00%
2019/03/25	9	21.62	1	21.65	21.70	8	931	0.86%
2019/03/22	0	21.85	1	21.70	21.85	-1	905	-0.11%
2019/03/20	4	21.20	0	0.00	21.15	4	826	0.48%
2019/02/14	2	20.20	0	0.00	20.15	2	745	0.27%
2019/01/30	1	19.80	0	0.00	20.15	1	777	0.13%
2019/01/22	1	19.85	0	0.00	19.90	1	804	0.12%
2019/01/21	10	19.95	0	0.00	19.95	10	811	1.23%
2019/01/15	0	0.00	3	19.75	19.75	-3	862	-0.35%
2018/12/19	0	0.00	1	19.15	19.15	-1	875	-0.11%
2018/12/11	0.3	19.20	0	0.00	19.10	0.3	905	0.03%
2018/12/10	0.3	19.30	0	0.00	19.15	0.3	903	0.03%
2018/11/30	0.2	19.40	0	0.00	19.40	0.2	882	0.02%
2018/11/21	0	0.00	2	19.45	19.35	-2	907	-0.22%
2018/11/09	0.2	20.30	0	0.00	19.40	0.2	922	0.02%
2018/10/31	3	18.35	0	0.00	18.30	3	954	0.31%
2018/08/13	3	21.30	0	0.00	21.50	3	1,930	0.16%
2018/07/06	0	0.00	1	23.40	23.25	-1	3,353	-0.03%
2018/07/02	0	0.00	1	23.60	23.60	-1	3,547	-0.03%
2018/06/29	0	0.00	3	22.95	23.30	-3	3,587	-0.08%
2018/06/26	0	0.00	8	23.00	23.30	-8	3,617	-0.22%
2018/06/22	3	24.05	0	0.00	24.30	3	3,586	0.08%
2018/06/14	2	25.10	0	0.00	25.10	2	3,586	0.06%
2018/06/13	2	25.50	0	0.00	25.50	2	3,535	0.06%
2018/06/11	2	26.15	0	0.00	25.95	2	3,487	0.06%
2018/06/08	0.5	26.35	0	0.00	26.30	0.5	3,466	0.01%
2018/06/04	0	0.00	1	26.75	26.80	-1	3,338	-0.03%
2018/06/01	1	26.35	0	0.00	26.40	1	3,294	0.03%
2018/05/31	0	0.00	2	25.80	26.20	-2	3,261	-0.06%
2018/05/25	3	26.25	1	26.05	26.05	2	3,120	0.06%
2018/05/21	0	0.00	0.5	26.40	26.40	-0.5	2,813	-0.02%
2018/05/18	0	0.00	6	26.30	26.60	-6	2,755	-0.22%
2018/05/17	0.5	26.25	4	26.00	26.30	-3.5	2,663	-0.13%
2018/05/16	3	25.70	0	0.00	25.20	3	2,557	0.12%
2018/05/11	3	23.15	0	0.00	23.45	3	2,279	0.13%
2018/05/08	6	24.10	0	0.00	24.10	6	2,054	0.29%
2018/04/27	3	23.55	0	0.00	23.80	3	1,911	0.16%
2018/04/26	1	24.70	0	0.00	23.80	1	1,866	0.05%
2018/04/25	3	23.50	0	0.00	24.30	3	1,790	0.17%
2018/04/24	0	0.00	5	24.15	24.20	-5	1,711	-0.29%
2018/04/23	0	0.00	5	23.70	23.75	-5	1,551	-0.32%
2018/04/20	3	23.60	16	23.38	23.70	-13	1,519	-0.86%
2018/04/19	0	0.00	4	23.65	23.50	-4	1,454	-0.27%
2018/04/18	0	0.00	2.1	23.69	23.55	-2.1	1,412	-0.15%
2018/04/17	0	0.00	0.1	23.45	23.45	-0.1	1,359	0.00%
2018/04/16	0	0.00	10	23.80	23.75	-10	1,292	-0.77%
2018/04/13	10	22.68	10	23.00	23.20	0	1,176	0.00%
2018/04/09	10	21.65	0	0.00	22.45	10	794	1.26%
2018/04/02	0	0.00	5	21.25	21.25	-5	650	-0.77%
2018/03/22	30	19.88	0	0.00	19.80	30	431	6.95%
2018/01/31	0	0.00	1	18.35	18.35	-1	311	-0.32%
2018/01/29	0	0.00	3	18.60	18.50	-3	314	-0.95%
2018/01/23	0	0.00	5	18.55	18.65	-5	317	-1.57%