加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▼0.08
  • 漲幅
    -0.98%
  • 成交量
    2,096張
  • 產業
    上市 貿易百貨類股

  • 525人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1728.0800.008.0522,9430.07%
2024/06/1338.0738.158.0602,9730.00%
2024/06/1168.3528.248.2042,9650.13%
2024/06/0548.5968.558.48-22,865-0.07%
2024/05/3100.0018.638.46-12,824-0.04%
2024/05/3028.4700.008.4522,7950.07%
2024/05/2938.7538.668.5702,7710.00%
2024/05/2858.57138.548.46-82,619-0.31%
2024/05/2200.00208.188.18-202,461-0.81%
2024/05/1500.00178.188.16-172,389-0.71%
2024/05/1400.00128.278.21-122,351-0.51%
2024/05/13138.4600.008.34132,2730.57%
2024/05/1068.21108.188.20-42,084-0.19%
2024/05/0967.9527.927.9241,9340.21%
2024/05/0600.0017.747.71-11,728-0.06%
2024/04/2500.0017.697.68-11,660-0.06%
2024/04/16107.5000.007.38101,6740.60%
2024/04/15107.5800.007.57101,6790.60%
2024/04/11127.6607.797.64121,7110.70%
2024/04/03157.6600.007.65151,8020.83%
2024/03/2800.000.27.907.88-0.21,823-0.01%
2024/03/270.27.8700.007.900.21,8590.01%
2024/03/2600.000.17.927.86-0.11,925-0.01%
2024/03/19107.9100.007.94102,0850.48%
2024/03/18327.8400.007.81322,1031.52%
2024/03/1538.0027.987.9712,1070.05%
2024/03/1100.0028.118.12-22,327-0.09%
2024/03/0848.13228.068.06-183,062-0.59%
2024/03/07208.14188.118.1023,5060.06%
2024/03/060.18.2368.208.21-5.93,579-0.16%
2024/03/0528.28118.258.25-93,577-0.25%
2024/03/04108.2600.008.26103,5830.28%
2024/03/0148.3368.318.33-23,679-0.05%
2024/02/2900.0048.378.36-43,693-0.11%
2024/02/2728.3848.268.26-23,674-0.05%
2024/02/2668.4028.428.3743,6470.11%
2024/02/23128.4968.428.4163,6460.16%
2024/02/22118.56118.608.5403,6360.00%
2024/02/2168.6188.658.56-23,625-0.06%
2024/02/2068.49128.548.52-63,606-0.17%
2024/02/19128.4288.468.4443,5920.11%
2024/02/1688.3100.008.3183,5920.22%
2024/02/1500.0028.278.28-23,604-0.06%
2024/02/0528.2468.258.25-43,597-0.11%
2024/02/0248.3238.318.3113,5910.03%
2024/02/0128.3600.008.3523,5880.06%
2024/01/3088.4100.008.3583,5760.22%
2024/01/2928.3728.418.4103,5790.00%
2024/01/2648.37148.368.36-103,574-0.28%
2024/01/2548.37128.388.36-83,574-0.22%
2024/01/2488.4768.458.3923,5720.06%
2024/01/2368.4298.468.40-33,566-0.08%
2024/01/2288.3828.408.3563,5660.17%
2024/01/1958.3128.348.3533,5550.08%
2024/01/18128.29188.308.30-63,554-0.17%
2024/01/17138.28108.238.2233,5440.08%
2024/01/1668.3418.358.3553,5120.14%
2024/01/1500.0048.548.52-43,473-0.12%
2024/01/1028.5888.618.55-63,469-0.17%
2024/01/09108.8028.808.7483,4590.23%
2024/01/08108.95169.018.93-63,417-0.18%
2024/01/05189.04109.049.0083,4010.24%
2024/01/0469.03219.099.04-153,380-0.44%
2024/01/03188.96138.958.9453,2780.15%
2024/01/0249.0499.108.95-53,275-0.15%
2023/12/2948.86108.898.85-63,253-0.18%
2023/12/2868.8728.958.8543,2530.12%
2023/12/27128.93128.988.9103,2400.00%
2023/12/26118.92108.958.9113,2380.03%
2023/12/25208.9288.948.81123,2280.37%
2023/12/2229.0700.009.0323,1930.06%
2023/12/2149.0499.139.14-53,153-0.16%
2023/12/2069.0369.079.0503,0810.00%
2023/12/19108.99159.048.99-53,068-0.16%
2023/12/18109.04129.099.02-23,056-0.07%
2023/12/1548.90128.938.88-83,013-0.27%
2023/12/1416.28.88188.878.79-1.83,000-0.06%
2023/12/13149.0549.118.96102,9940.33%
2023/12/12189.04179.088.9713,1030.03%
2023/12/1188.98228.978.96-143,095-0.45%
2023/12/08169.01169.049.0103,0600.00%
2023/12/0749.01219.038.95-173,022-0.56%
2023/12/06389.1549.89.219.16-11.82,952-0.40%
2023/12/05709.61289.479.23422,8391.48%
2023/12/04329.19379.159.55-52,129-0.23%
2023/12/01108.6918.658.6991,6610.54%
2023/11/29108.55108.468.4201,5400.00%
2023/11/2858.6238.558.5221,5200.13%
2023/11/2200.0028.268.26-21,395-0.14%
2023/11/2100.0018.228.20-11,389-0.07%
2023/11/2028.1800.008.1421,4060.14%
2023/11/1000.0028.078.08-21,607-0.12%
2023/11/0900.0028.108.10-21,610-0.12%
2023/11/0600.0018.228.17-11,677-0.06%
2023/10/3100.0048.118.08-41,708-0.23%
2023/10/3028.1548.168.15-21,718-0.12%
2023/10/2748.1628.158.1321,7180.12%
2023/10/1948.2338.238.2311,8240.05%
2023/10/1758.2328.208.1831,8450.16%
2023/10/1600.0018.298.27-11,847-0.05%
2023/10/1300.0028.378.32-21,869-0.11%
2023/10/1228.3100.008.3021,8790.11%
2023/10/0600.0028.438.42-21,901-0.11%
2023/10/0228.4038.388.38-11,967-0.05%
2023/09/2228.5258.548.47-32,088-0.14%
2023/09/2168.6348.598.5622,0910.10%
2023/09/2000.00238.718.68-232,089-1.10%
2023/09/19148.7578.728.6172,0870.34%
2023/09/1828.7728.818.7002,1120.00%
2023/09/15198.60118.708.7982,0900.38%
2023/09/1478.4100.008.4071,9550.36%
2023/09/1258.2000.008.2151,9500.26%
2023/08/2238.7400.008.7732,1900.14%
2023/08/1428.2000.008.1922,0910.10%
2023/08/113.28.4700.008.423.22,0880.15%
2023/08/070.28.7000.008.740.22,1530.01%
2023/08/0200.0048.648.60-42,189-0.18%
2023/07/3128.6428.688.6502,1930.00%
2023/07/2828.7168.748.72-42,201-0.18%
2023/07/2768.59148.648.65-82,181-0.37%
2023/07/2668.5388.608.53-22,187-0.09%
2023/07/2548.4928.528.4922,1920.09%
2023/07/2488.5528.508.5062,1920.27%
2023/07/2188.6928.648.6362,1880.27%
2023/07/2068.6468.668.7302,2120.00%
2023/07/1928.5548.598.53-22,211-0.09%
2023/07/1868.6668.618.6002,2480.00%
2023/07/1748.6528.668.6622,2780.09%
2023/07/1418.6718.668.6402,3800.00%
2023/07/1328.5728.548.5502,5740.00%
2023/07/1278.6348.648.6332,6480.11%
2023/07/0788.77118.788.80-32,653-0.11%
2023/07/0600.0018.908.90-12,623-0.04%
2023/07/0578.9938.978.9642,6150.15%
2023/07/0329.0749.089.04-22,623-0.08%
2023/06/2728.9800.008.9022,6120.08%
2023/06/1919.1549.129.16-32,593-0.12%
2023/06/164.49.1219.129.113.42,5930.13%
2023/06/1539.1300.009.0932,6030.12%
2023/06/1429.0229.129.1502,5950.00%
2023/06/0819.2419.209.1802,7100.00%
2023/06/0500.0029.049.06-22,889-0.07%
2023/06/0219.0058.988.96-42,941-0.14%
2023/05/3028.9608.999.0023,6660.05%
2023/05/2628.9729.038.9804,8490.00%
2023/05/2500.0019.149.15-15,014-0.02%
2023/05/1600.0029.008.99-24,970-0.04%
2023/05/1118.8500.008.8414,9600.02%
2023/04/2829.2129.239.1904,8970.00%
2023/04/1919.4100.009.4214,7250.02%
2023/04/1800.0039.409.69-34,613-0.07%
2023/04/1439.1600.009.1634,3180.07%
2023/04/1109.0600.009.0704,2990.00%
2023/04/1000.00179.139.06-174,306-0.39%
2023/04/0700.0049.109.15-44,308-0.09%
2023/03/2300.0069.079.10-64,473-0.13%
2023/03/2000.00109.219.19-104,420-0.23%
2023/03/17109.2300.009.26104,4150.23%
2023/03/10510.0029.909.9034,2660.07%
2023/03/06110.30210.2510.35-14,026-0.02%
2023/03/03210.55410.3510.30-23,898-0.05%
2023/03/02210.481110.5010.60-93,710-0.24%
2023/03/011610.351810.4910.45-23,310-0.06%
2023/02/24289.74179.7210.00112,6370.42%
2023/02/2368.99118.949.10-52,122-0.24%
2023/02/1700.000.18.458.41-0.11,884-0.01%
2023/01/1300.0078.598.53-71,911-0.37%
2023/01/1000.0018.668.63-11,936-0.05%
2022/12/2700.0028.938.91-22,058-0.10%
2022/12/2628.8700.008.8222,0670.10%
2022/12/2348.9428.998.9422,0980.10%
2022/12/22149.1699.209.0852,1000.24%
2022/12/1400.0038.988.94-32,057-0.15%
2022/12/1300.0018.919.00-12,063-0.05%
2022/12/0900.0078.959.00-72,086-0.34%
2022/12/0878.7948.778.7632,1040.14%
2022/12/0748.8668.958.88-22,100-0.10%
2022/12/0548.7768.828.82-22,057-0.10%
2022/12/0228.8000.008.7922,0490.10%
2022/12/0128.9800.009.0022,0450.10%
2022/11/3000.0018.648.66-11,991-0.05%
2022/11/2500.0048.428.37-42,013-0.20%
2022/11/1628.3428.388.2102,3480.00%
2022/11/1528.3700.008.4022,3490.09%
2022/11/1400.0018.448.44-12,357-0.04%
2022/11/0700.0028.268.25-22,335-0.09%
2022/11/0228.0928.138.0602,3270.00%
2022/10/2100.000.18.058.00-0.12,5480.00%
2022/10/2047.9748.008.0002,5520.00%
2022/10/190.18.1600.008.140.12,5560.00%
2022/10/1800.0048.238.16-42,563-0.16%
2022/10/1727.9428.028.0902,5960.00%
2022/10/1428.1228.108.1502,6860.00%
2022/10/1300.00158.007.92-152,695-0.56%
2022/10/12248.25198.258.2152,7060.18%
2022/10/11198.4198.378.33102,8050.36%
2022/10/0700.0028.758.72-22,807-0.07%
2022/10/0528.6428.708.6502,8470.00%
2022/10/0468.57208.578.63-142,889-0.48%
2022/10/03148.33448.388.42-302,868-1.05%
2022/09/3058.2458.168.2402,8760.00%
2022/09/2988.1898.228.16-12,865-0.03%
2022/09/2758.6400.008.6052,8930.17%
2022/09/2658.7538.798.6922,9380.07%
2022/09/2259.1049.159.0813,0010.03%
2022/09/21169.21209.279.13-43,019-0.13%
2022/09/2019.1100.009.0913,0240.03%
2022/09/19109.1629.129.1183,1990.25%
2022/09/1689.3729.369.3463,2220.19%
2022/09/1589.40199.459.44-113,282-0.34%
2022/09/1499.18109.249.23-13,299-0.03%
2022/09/1329.2800.009.2423,3470.06%
2022/09/1269.27109.289.24-43,469-0.12%
2022/09/0889.0649.119.1143,5150.11%
2022/09/0700.0099.069.05-93,613-0.25%
2022/09/06109.2649.419.1563,6330.17%
2022/09/0549.31209.329.30-163,662-0.44%
2022/09/02309.4000.009.33303,6840.81%
2022/09/0189.5400.009.5383,6500.22%
2022/08/31179.56159.599.6423,6620.05%
2022/08/3049.7269.769.70-23,643-0.05%
2022/08/29419.69329.719.6793,6490.25%
2022/08/262010.09209.8910.1003,6170.00%
2022/08/2549.71229.699.72-183,450-0.52%
2022/08/24169.56209.619.50-43,463-0.12%
2022/08/2379.2879.339.3503,4230.00%
2022/08/22129.35109.419.4023,4440.06%
2022/08/1969.48119.539.53-53,450-0.14%
2022/08/1819.4769.499.49-53,485-0.14%
2022/08/1769.4249.469.4023,5090.06%
2022/08/16169.4169.449.37103,5460.28%
2022/08/15139.4649.479.4793,6630.25%
2022/08/12109.49229.539.54-123,691-0.33%
2022/08/1169.4400.009.4363,7100.16%
2022/08/10169.37229.399.39-63,720-0.16%
2022/08/0949.3289.359.33-43,729-0.11%
2022/08/0829.1249.219.25-23,755-0.05%
2022/08/0569.2649.329.2523,7600.05%
2022/08/04149.1389.079.0663,8340.16%
2022/08/03189.37129.269.2063,8680.16%
2022/08/02229.5689.489.47143,8880.36%
2022/08/01129.68129.749.7303,9060.00%
2022/07/29209.59549.599.69-343,915-0.87%
2022/07/28159.4599.589.4163,8980.15%
2022/07/2749.4989.539.52-44,044-0.10%
2022/07/26129.45129.509.4404,0740.00%
2022/07/25129.4900.009.47124,2390.28%
2022/07/22309.6689.719.57224,2460.52%
2022/07/2169.772010.009.74-144,295-0.33%
2022/07/20169.7989.969.7384,2250.19%
2022/07/19189.83149.899.8444,2580.09%
2022/07/18149.79249.559.85-104,257-0.23%
2022/07/15279.3599.359.39184,2380.42%
2022/07/14109.26229.359.46-124,568-0.26%
2022/07/13109.2249.339.2964,6500.13%
2022/07/12519.16479.069.0644,6810.09%
2022/07/1169.4669.519.5004,6900.00%
2022/07/0849.53129.569.47-84,711-0.17%
2022/07/0769.2579.309.34-14,708-0.02%
2022/07/06169.28129.359.2544,7490.08%
2022/07/05189.16269.209.37-84,757-0.17%
2022/07/04129.03109.088.9224,7190.04%
2022/07/01149.3549.489.05104,7040.21%
2022/06/30229.62269.609.52-44,635-0.09%
2022/06/2959.7929.789.7334,6510.06%
2022/06/28139.90109.949.9434,6360.06%
2022/06/27189.81639.8110.10-454,611-0.98%
2022/06/24139.4289.469.4254,4680.11%
2022/06/23109.35129.299.26-24,464-0.04%
2022/06/2289.4949.509.4144,4710.09%
2022/06/2129.4229.479.6004,4590.00%
2022/06/2029.3929.439.1504,4310.00%
2022/06/17149.62129.679.6424,3340.05%
2022/06/16239.9300.009.82234,2950.54%
2022/06/15810.04410.1310.0544,2300.09%
2022/06/141210.001210.0210.1504,2670.00%
2022/06/13810.1600.0010.1084,2940.19%
2022/06/10510.4400.0010.4554,3340.12%
2022/06/09210.65310.6810.60-14,375-0.02%
2022/06/02210.8800.0010.8524,9280.04%
2022/06/0100.00111.1010.95-15,009-0.02%
2022/05/31110.8500.0010.8515,0800.02%
2022/05/25110.60110.6510.6505,2860.00%
2022/05/2400.00110.7010.60-15,385-0.02%
2022/05/2300.00210.8010.75-25,522-0.04%
2022/05/2000.00210.5510.35-25,475-0.04%
2022/05/19610.10210.1510.1545,6630.07%
2022/05/1800.000.110.4010.45-0.15,8670.00%
2022/05/17410.25610.2510.30-25,887-0.03%
2022/05/163.110.1000.0010.203.15,9030.05%
2022/05/11210.4000.0010.4025,8350.03%
2022/05/10310.62810.7210.75-55,828-0.09%
2022/05/091310.90910.8910.8045,8450.07%
2022/05/06111.151011.1811.20-95,924-0.15%
2022/05/04311.33411.2611.35-15,971-0.02%
2022/05/03410.83210.8510.8525,8600.03%
2022/04/292411.0112.111.1711.05125,9290.20%
2022/04/2800.001010.5010.60-105,807-0.17%
2022/04/270.110.5000.0010.500.15,8170.00%
2022/04/26711.1000.0010.8575,7670.12%
2022/04/2500.00111.1011.05-15,747-0.02%
2022/04/22111.6000.0011.6015,7160.02%
2022/04/21511.612.111.6511.502.95,7520.05%
2022/04/20411.73911.8611.55-55,716-0.09%
2022/04/19011.38411.1511.30-45,475-0.07%
2022/04/184.110.92210.8010.802.15,4590.04%
2022/04/15311.13511.2011.15-25,469-0.04%
2022/04/14211.13411.1311.05-25,494-0.04%
2022/04/131.110.87211.0011.05-0.95,548-0.02%
2022/04/12110.70110.8010.7505,5770.00%
2022/04/11211.0500.0011.0025,5620.04%
2022/04/08411.20411.2511.2505,5690.00%
2022/04/07711.25611.0811.1015,5940.02%
2022/04/06511.3962.511.3511.35-57.55,589-1.03%
2022/04/01211.45211.5011.5505,6160.00%
2022/03/3100.001011.6511.55-105,607-0.18%
2022/03/301811.7300.0011.70185,6400.32%
2022/03/29211.60211.6511.6005,6450.00%
2022/03/28411.58611.6511.70-25,641-0.04%
2022/03/250.111.8000.0011.700.15,6770.00%
2022/03/24211.85211.9011.9005,6610.00%
2022/03/23412.10412.0512.0005,7360.00%
2022/03/22612.10212.1512.0545,7480.07%
2022/03/2100.00212.2512.20-25,786-0.03%
2022/03/18212.15212.1012.1505,8770.00%
2022/03/17112.20512.3412.35-45,911-0.07%
2022/03/16212.0500.0012.0525,9040.03%
2022/03/15712.1600.0012.0575,9070.12%
2022/03/14112.7000.0012.5516,1530.02%
2022/03/10412.861512.7512.65-116,365-0.17%
2022/03/09312.2800.0012.3536,1760.05%
2022/03/04112.6000.0012.5016,4750.02%
2022/03/03412.60412.5512.6006,4940.00%
2022/03/02412.50412.5512.5006,5990.00%
2022/03/01612.55612.6012.5006,6690.00%
2022/02/25112.6500.0012.5016,7380.01%
2022/02/24312.62412.5812.25-16,638-0.02%
2022/02/23612.67612.7212.7006,6210.00%
2022/02/22612.33112.2012.2056,5500.08%
2022/02/21812.721012.8612.60-26,559-0.03%
2022/02/181912.621212.6812.8576,4630.11%
2022/02/16412.25512.2512.20-16,497-0.02%
2022/02/15212.33112.2512.2016,5610.02%
2022/02/1000.00112.4512.45-16,926-0.01%
2022/02/09112.6500.0012.3517,0670.01%
2022/02/08212.33312.3812.45-17,074-0.01%
2022/02/0700.00211.8512.05-27,097-0.03%
2022/01/25111.2000.0011.1017,4470.01%
2022/01/24111.20111.4011.4007,4990.00%
2022/01/21711.59911.5211.45-27,531-0.03%
2022/01/2000.001011.8011.75-107,542-0.13%
2022/01/19611.75411.7511.7027,5600.03%
2022/01/18411.90611.9712.00-27,607-0.03%
2022/01/17211.85211.9011.9507,7220.00%
2022/01/14511.761.511.8511.853.57,8300.04%
2022/01/130.512.05112.0511.95-0.57,821-0.01%
2022/01/12511.994112.0012.00-367,860-0.46%
2022/01/07112.50612.5212.50-58,056-0.06%
2022/01/06612.78412.7512.7028,1300.02%
2022/01/05212.90213.0012.8508,2000.00%
2022/01/04412.90412.9512.9508,2840.00%
2022/01/03612.98613.0012.9508,4070.00%
2021/12/30213.1500.0013.1028,8420.02%
2021/12/29413.10813.1413.20-48,917-0.04%
2021/12/28413.10313.0513.0019,0680.01%
2021/12/27412.983212.9913.10-289,319-0.30%
2021/12/24312.98613.0512.95-39,660-0.03%
2021/12/23613.0500.0013.0569,9530.06%
2021/12/22213.101013.1013.10-810,129-0.08%
2021/12/211713.04913.0213.10810,1910.08%
2021/12/20812.94613.0012.90210,2200.02%
2021/12/171113.241613.3112.90-510,295-0.05%
2021/12/161013.16613.3013.05410,2980.04%
2021/12/151413.111413.1513.15010,4180.00%
2021/12/142213.142013.1312.95210,6950.02%
2021/12/135013.411013.3713.354010,6730.37%
2021/12/10513.28513.3513.30010,7310.00%
2021/12/09813.491213.6113.40-410,845-0.04%
2021/12/085213.694114.0013.501110,9450.10%
2021/12/07813.351913.5013.65-1110,757-0.10%
2021/12/061613.501913.5513.50-310,699-0.03%
2021/12/031813.24813.5313.251010,6730.09%
2021/12/021213.4312.113.4913.40-0.110,8570.00%
2021/12/011113.091013.2113.25110,8120.01%
2021/11/301813.251813.3013.20010,9960.00%
2021/11/29112.5500.0012.60111,1130.01%
2021/11/263212.951612.7912.701611,2060.14%
2021/11/25613.28913.3713.35-311,201-0.03%
2021/11/24613.152413.2113.25-1811,314-0.16%
2021/11/2300.00313.0012.90-311,383-0.03%
2021/11/221213.10713.0413.00511,6200.04%
2021/11/19113.0000.0012.75112,0320.01%
2021/11/18812.981513.0213.00-713,815-0.05%
2021/11/17412.951212.9912.95-814,124-0.06%
2021/11/16213.25213.3013.15014,2800.00%
2021/11/15212.85312.9812.80-114,518-0.01%
2021/11/12613.03413.1513.05215,0880.01%
2021/11/111513.221213.2813.00315,2230.02%
2021/11/10213.30313.4013.20-115,410-0.01%
2021/11/093213.351813.4413.351415,5650.09%
2021/11/08813.281813.2913.40-1015,700-0.06%
2021/11/051012.921012.9312.95015,9150.00%
2021/11/04713.22813.1113.00-116,065-0.01%
2021/11/031413.251013.2313.15416,2100.02%
2021/11/021213.091813.1213.10-616,647-0.04%
2021/11/01812.98812.9412.85016,7640.00%
2021/10/291612.621612.7412.80016,8580.00%
2021/10/28212.65212.7512.70017,1910.00%
2021/10/271412.681212.7312.65217,8450.01%
2021/10/26212.70412.8812.75-218,532-0.01%
2021/10/25912.781312.8912.85-419,444-0.02%
2021/10/221912.731112.7012.55819,9500.04%
2021/10/21813.091213.2013.05-420,482-0.02%
2021/10/201313.121013.3513.00320,8380.01%
2021/10/196813.24313.2813.106521,5730.30%
2021/10/184012.941713.0213.002322,3320.10%
2021/10/15513.18413.2513.20123,0540.00%
2021/10/14913.161013.2813.25-123,4350.00%
2021/10/131213.481013.0913.00224,1190.01%
2021/10/12613.45613.3813.25026,6670.00%
2021/10/081614.011314.1013.85327,1530.01%
2021/10/071914.134714.2914.15-2828,644-0.10%
2021/10/061613.792913.5313.50-1329,490-0.04%
2021/10/05913.454713.6613.85-3829,918-0.13%
2021/10/042113.783413.6013.45-1330,005-0.04%
2021/10/013114.812414.3914.30730,1060.02%
2021/09/30815.401215.5915.40-430,219-0.01%
2021/09/29914.99914.8314.70030,3690.00%
2021/09/281015.14914.9615.00130,9520.00%
2021/09/27215.35815.3915.40-631,477-0.02%
2021/09/24815.24715.2015.20132,2300.00%
2021/09/23414.85115.1014.80333,3380.01%
2021/09/22614.8300.0014.65634,8940.02%
2021/09/171415.50615.6515.25840,7000.02%
2021/09/161015.43615.4715.50441,5010.01%
2021/09/15315.381115.5315.55-844,110-0.02%
2021/09/14715.53315.9015.30449,9790.01%
2021/09/138015.721115.8115.656951,2660.13%
2021/09/101315.481315.6015.45052,0460.00%
2021/09/09715.2700.0015.30754,3480.01%
2021/09/08615.343615.3715.35-3054,887-0.05%
2021/09/072715.523615.6015.35-955,873-0.02%
2021/09/061515.281215.2115.05356,5360.01%
2021/09/031815.83515.8415.651356,7440.02%
2021/09/023916.014216.1116.05-356,684-0.01%
2021/09/011915.83216.0815.701756,6190.03%
2021/08/311016.26216.5516.20856,8830.01%
2021/08/30316.78616.8516.55-357,116-0.01%
2021/08/27516.56316.7216.50257,2230.00%
2021/08/261717.06417.0116.851357,6140.02%
2021/08/251817.062317.1017.10-558,776-0.01%
2021/08/2411517.7112617.6017.40-1158,748-0.02% 大買/大賣/
2021/08/2300.003317.2117.35-3357,294-0.06%
2021/08/202916.041715.7615.801257,2640.02%
2021/08/191516.173615.8415.50-2157,352-0.04%
2021/08/185315.554816.1416.20557,2510.01%
2021/08/17315.70415.8115.20-157,1070.00%
2021/08/161215.78615.2515.45657,7760.01%
2021/08/13416.481216.4016.00-858,031-0.01%
2021/08/123216.411916.3016.601358,2160.02%
2021/08/112316.273415.7916.00-1158,707-0.02%
2021/08/1024.516.814016.7516.55-15.559,187-0.03%
2021/08/09616.85416.6816.80259,3370.00%
2021/08/061016.881417.0216.50-459,634-0.01%
2021/08/05416.66516.3416.40-159,5260.00%
2021/08/041717.03217.1316.901560,0910.02%
2021/08/03817.13717.2417.05160,3230.00%
2021/08/021816.841716.9516.90160,3350.00%
2021/07/302517.491217.3016.951359,9030.02%
2021/07/295618.195218.1618.10459,3180.01%
2021/07/281317.511217.3917.40158,5540.00%
2021/07/273417.952118.1517.701358,3070.02%
2021/07/261218.822418.8518.50-1258,102-0.02%
2021/07/234519.362419.3919.002157,9620.04%
2021/07/223118.582518.9818.95657,5040.01%
2021/07/211918.911118.6718.55857,6100.01%
2021/07/202119.363819.3519.30-1758,373-0.03%
2021/07/197020.453720.4620.103359,7320.06%
2021/07/1630821.3528321.4320.702563,3310.04% 大買/大賣/
2021/07/158319.5889.120.0920.25-6.163,874-0.01%
2021/07/148819.078918.9918.45-165,6240.00%
2021/07/136520.5210920.0719.80-4466,099-0.07% 大賣/
2021/07/12121.501422.4721.95-1365,306-0.02%
2021/07/0912.122.941322.7822.70-164,9790.00%
2021/07/083922.8039.122.6823.20-0.165,4930.00%
2021/07/07522.905823.9522.95-5365,576-0.08%
2021/07/061223.121623.6923.65-465,427-0.01%
2021/07/052522.9436.122.4522.90-11.165,058-0.02%
2021/07/0237.124.445524.8224.20-1864,398-0.03%
2021/07/0174.125.64103.125.5525.20-2963,883-0.05% 大賣/
2021/06/304324.549124.3625.95-4863,153-0.08%
2021/06/296226.075825.8225.65461,9960.01%
2021/06/28311.624.598224.6625.20229.660,4390.38% 大買/鉅額交易
2021/06/252022.89422.8322.951654,5330.03%
2021/06/245219.888219.9220.90-3053,511-0.06%
2021/06/23253.119.2450618.8519.00-252.950,871-0.50% 大買/大賣/鉅額交易
2021/06/226819.103319.1019.103544,9740.08%
2021/06/212216.581017.3817.401243,6670.03%
2021/06/18815.3412715.6015.85-11943,227-0.28% 大賣/鉅額交易
2021/06/173814.292814.3714.451041,8890.02%
2021/06/165414.711414.6814.154042,1350.09%
2021/06/156914.281514.2814.705441,0970.13%
2021/06/114214.055313.8413.70-1140,117-0.03%
2021/06/09913.71313.8513.65639,7750.02%
2021/06/084714.051014.0913.853739,5440.09%
2021/06/07513.421013.5613.55-539,108-0.01%
2021/06/041613.94314.0813.801338,8100.03%
2021/06/035314.45514.5814.404838,6270.12%
2021/06/02914.41714.4914.40238,0860.01%
2021/06/01212.854312.7913.80-4136,664-0.11%
2021/05/31312.934312.8112.55-4036,215-0.11%
2021/05/2811.812.921212.7012.90-0.235,8420.00%
2021/05/27512.681712.7612.55-1235,565-0.03%
2021/05/261112.601212.5512.50-135,2530.00%
2021/05/256612.004812.1112.151834,9820.05%
2021/05/2410512.528112.4712.352434,5240.07% 大買/
2021/05/21911.982712.0112.10-1833,676-0.05%
2021/05/202511.8100.0011.552533,1810.08%
2021/05/193311.923711.8112.10-432,788-0.01%
2021/05/181711.46911.5711.70832,1500.02%
2021/05/17311.22211.5010.95131,3090.00%
2021/05/1400.00911.8512.15-930,958-0.03%
2021/05/131712.2900.0012.301730,3990.06%
2021/05/129.714.30313.5013.456.729,7840.02%
2021/05/11316.07216.1514.90129,0560.00%
2021/05/10516.15116.3016.15428,6890.01%
2021/05/0700.001115.1215.20-1128,275-0.04%
2021/05/061014.60415.3014.60628,0350.02%
2021/05/05113.75314.2814.75-227,920-0.01%
2021/05/042214.191714.5014.15527,7260.02%
2021/05/031016.11815.9315.70227,3980.01%
2021/04/293015.22215.2315.702827,0350.10%
2021/04/281015.502.915.5015.507.126,8620.03%
2021/04/271816.291516.0015.85326,6360.01%
2021/04/2600.0014.116.4216.55-14.125,821-0.05%
2021/04/23715.191015.3815.05-324,295-0.01%
2021/04/226716.4929.116.2115.8037.922,7460.17%
2021/04/214015.094615.2015.40-618,494-0.03%
2021/04/2033.213.91713.8114.0026.215,3760.17%
2021/04/192012.562112.5112.75-113,289-0.01%
2021/04/16611.62311.6211.60311,3360.03%
2021/04/1500.001511.4511.45-1510,933-0.14%
2021/04/141711.574011.5711.50-2311,016-0.21%
2021/04/131811.45211.4011.151610,5470.15%
2021/04/122110.92610.9911.001510,3470.14%
2021/04/09510.40210.5510.40310,6620.03%
2021/04/07110.5000.0010.55111,3280.01%
2021/04/063.310.7500.0010.603.313,1650.02%
2021/04/01410.8000.0010.75414,1940.03%
2021/03/31110.8000.0010.80114,5550.01%
2021/03/30110.8000.0010.80114,8920.01%
2021/03/29110.85110.9510.80015,2370.00%
2021/03/26110.7500.0010.80116,1320.01%
2021/03/25110.75110.8210.75017,3430.00%
2021/03/2400.00110.9010.90-118,012-0.01%
2021/03/23310.97511.2511.15-218,042-0.01%
2021/03/221711.792311.7711.80-617,952-0.03%
2021/03/19711.111711.0611.30-1016,982-0.06%
2021/03/18210.7000.0010.50216,1960.01%
2021/03/15510.6100.0010.65516,2170.03%
2021/03/1000.009.210.5010.40-9.216,567-0.06%
2021/03/0900.0036.110.3410.40-36.116,532-0.22%
2021/03/08910.15110.1010.05816,4270.05%
2021/03/04110.000.210.1010.100.816,4580.00%
2021/03/0300.00310.1210.10-316,417-0.02%
2021/03/023110.213710.3210.00-616,376-0.04%
2021/02/2600.0039.9910.10-316,331-0.02%
2021/02/251010.001610.0410.05-616,280-0.04%
2021/02/242210.052410.149.97-216,212-0.01%
2021/02/2300.001110.1010.05-1116,167-0.07%
2021/02/2200.001210.0110.05-1216,120-0.07%
2021/02/1919.7719.859.85016,0600.00%
2021/02/18109.8829.879.89816,4110.05%
2021/02/1719.48229.489.51-2116,251-0.13%
2021/02/0500.0029.349.26-216,203-0.01%
2021/02/0469.3029.389.35416,1840.02%
2021/02/03229.31229.419.29016,2210.00%
2021/02/0222.89.2722.89.229.28016,2310.00%
2021/01/2800.00109.209.18-1016,053-0.06%
2021/01/2779.2600.009.20716,0220.04%
2021/01/2559.4319.549.40416,0260.02%
2021/01/2219.22949.319.34-9316,281-0.57%
2021/01/2169.3569.499.31016,3050.00%
2021/01/2059.4929.409.32316,2500.02%
2021/01/194510.022310.249.822216,1530.14%
2021/01/1819.3899.869.91-816,093-0.05%
2021/01/15279.93449.969.90-1716,007-0.11%
2021/01/1413.710.32610.4510.257.715,7640.05%
2021/01/136.210.16110.3710.155.216,1010.03%
2021/01/1221.310.361.110.1410.1020.115,9730.13%
2021/01/11410.69710.8910.70-315,700-0.02%
2021/01/082510.5111.710.6710.5513.315,5320.09%
2021/01/0719.710.37710.5410.5012.715,4200.08%
2021/01/061010.77611.0710.60415,1740.03%
2021/01/051011.33111.5511.20914,8880.06%
2021/01/0446.111.671411.8211.6032.114,6090.22%
2020/12/315511.642.811.6111.5052.213,9530.37%
2020/12/30311.5000.0011.50313,5020.02%
2020/12/296012.121212.2812.004813,1020.37%
2020/12/281211.365411.7011.80-4211,196-0.38%
2020/12/25110.80110.8910.75010,0280.00%
2020/12/243210.553510.6510.75-39,579-0.03%
2020/12/231610.51110.6510.55159,1270.16%
2020/12/222411.08710.9410.80178,7300.19%
2020/12/2139.511.7713.811.8111.9025.77,7400.33%
2020/12/181810.772010.9811.00-26,473-0.03%
2020/12/1700.001010.5510.35-105,707-0.18%
2020/12/16310.20410.3810.75-15,518-0.02%
2020/12/15310.154.510.2610.15-1.55,154-0.03%
2020/12/148.510.1219.310.1410.10-10.85,026-0.21%
2020/12/1159.8900.009.9454,9490.10%
2020/12/1000.0019.999.99-14,869-0.02%
2020/12/09410.06210.1810.1024,7930.04%
2020/12/0814.610.0111.110.1310.003.64,7080.08%
2020/12/0799.9621.110.069.91-12.14,447-0.27%
2020/12/044.19.65249.759.79-19.94,255-0.47%
2020/12/029.99.40339.479.45-23.14,242-0.54%
2020/12/0100.00109.369.35-104,209-0.24%
2020/11/301.29.4719.549.380.24,1820.00%
2020/11/2700.000.59.539.47-0.54,120-0.01%
2020/11/2519.372.79.369.39-1.74,209-0.04%
2020/11/2300.0059.259.24-54,165-0.12%
2020/11/2029.1529.259.2404,1970.00%
2020/11/1939.2509.439.2534,2110.07%
2020/11/1819.291.39.469.29-0.34,207-0.01%
2020/11/1700.001.89.249.19-1.84,169-0.04%
2020/11/1639.141.29.309.091.83,8260.05%
2020/11/13129.1129.279.11103,8600.26%
2020/11/1229.2049.319.19-23,878-0.05%
2020/11/1129.1700.009.3123,9240.05%
2020/11/10108.92129.069.10-23,956-0.05%
2020/11/0658.8829.058.8633,8990.08%
2020/11/0400.00108.908.88-103,986-0.25%
2020/11/02108.93113.19.018.98-103.13,934-2.62% 大賣/鉅額交易
2020/10/3028.8228.928.7803,8740.00%
2020/10/2949.8919.949.8833,5400.08%
2020/10/2810210.0010010.059.9923,4100.06% 大買/
2020/10/2700.00710.0610.05-73,335-0.21%
2020/10/26210.00210.1010.0503,2840.00%
2020/10/2329.9600.009.9623,1680.06%
2020/10/2111010.25106.310.2010.103.73,0340.12% 大買/大賣/
2020/10/2000.00010.009.9602,5020.00%
2020/10/1900.002.29.989.97-2.22,511-0.09%
2020/10/1600.000.410.009.85-0.42,486-0.02%
2020/10/1569.9500.009.8962,4610.24%
2020/10/14810.00410.089.9942,4270.16%
2020/10/1211710.00610.039.931112,3344.75% 大買/鉅額交易
2020/10/08610.0000.009.9862,3050.26%
2020/10/06210.002010.039.99-182,384-0.75%
2020/10/0500.00310.0010.05-32,388-0.13%
2020/09/18310.0200.009.9932,5190.12%
2020/09/1700.00109.979.95-102,456-0.41%
2020/09/0700.00210.2510.20-22,584-0.08%
2020/08/2500.00210.059.98-22,444-0.08%
2020/08/1400.00210.1510.10-22,378-0.08%
2020/08/1000.00159.949.94-152,233-0.67%
2020/08/0700.00209.689.67-202,230-0.90%
2020/08/0500.0029.709.68-22,277-0.09%
2020/07/2400.0039.789.67-33,304-0.09%
2020/07/2000.0029.789.73-23,522-0.06%
2020/07/1729.8100.009.6923,5270.06%
2020/07/15109.8700.009.84103,5410.28%
2020/07/14109.8700.009.90103,5630.28%
2020/07/1059.8200.009.8053,5220.14%
2020/07/08210.00510.0510.00-33,489-0.09%
2020/07/0700.005210.2010.05-523,480-1.49%
2020/07/0200.005010.1610.10-503,499-1.43%
2020/06/19410.08210.2510.0523,5890.06%
2020/06/1800.00109.9810.05-103,451-0.29%
2020/06/171210.0969.8510.1063,4400.17%
2020/06/1149.7200.009.7043,5080.11%
2020/06/08210.05210.1510.0503,5970.00%
2020/06/0500.0069.9910.05-63,579-0.17%
2020/06/0429.8049.839.80-23,533-0.06%
2020/06/0300.0049.799.73-43,553-0.11%
2020/06/02259.5700.009.57253,5300.71%
2020/06/0100.0059.629.57-53,524-0.14%
2020/05/2800.00149.639.60-143,516-0.40%
2020/05/2759.8200.009.8053,5240.14%
2020/05/26109.4900.009.43103,4710.29%
2020/05/2149.4900.009.4443,4760.12%
2020/05/1949.6349.779.5103,4370.00%
2020/05/15169.7849.929.71123,4140.35%
2020/05/1449.7900.009.7043,3870.12%
2020/05/12810.0100.0010.0083,3500.24%
2020/05/1100.00210.1010.05-23,389-0.06%
2020/05/07510.031010.0510.00-53,423-0.15%
2020/05/041210.0400.0010.00123,3190.36%
2020/04/301010.35110.2010.3093,2820.27%
2020/04/2916110.3600.0010.301613,2464.96% 大買/鉅額交易
2020/03/3100.0028.638.63-23,247-0.06%
2020/03/2400.0037.617.68-33,166-0.09%
2020/03/2037.5027.317.5313,2060.03%
2020/03/1900.00126.896.86-123,184-0.38%
2020/03/18107.5857.527.5753,1120.16%
2020/03/1700.0037.587.58-33,090-0.10%
2020/03/1300.0027.728.05-23,127-0.06%
2020/03/1200.0008.288.4603,0540.00%
2020/03/0918.98109.029.10-92,968-0.30%
2020/02/2729.2100.009.2022,9210.07%
2020/02/2129.53129.529.52-102,934-0.34%
2020/02/1300.0029.689.66-23,027-0.07%
2020/02/1129.5400.009.6822,9890.07%
2020/01/1600.001011.2011.30-102,513-0.40%
2019/12/2700.00111.1511.25-12,156-0.05%
2019/12/18711.1800.0011.2072,1120.33%
2019/12/17511.2500.0011.1552,1420.23%
2019/12/11511.2000.0011.1052,2270.22%
2019/12/101111.1000.0011.15112,2400.49%
2019/12/0300.006010.9511.00-602,461-2.44%
2019/12/02110.8500.0010.8512,7120.04%
2019/11/1800.00110.9010.85-12,904-0.03%
2019/11/0500.00211.5011.50-22,967-0.07%
2019/10/29111.6000.0011.5013,0300.03%
2019/10/15111.8000.0011.8013,4860.03%
2019/09/25212.4000.0012.4023,7650.05%
2019/09/2000.00212.5012.40-23,801-0.05%
2019/09/1700.00112.4012.35-13,755-0.03%
2019/09/1000.00512.5012.40-53,707-0.13%
2019/09/05212.6000.0012.6523,5420.06%
2019/09/04912.7600.0012.7093,4610.26%
2019/08/2600.00212.1012.05-23,468-0.06%
2019/08/23712.3300.0012.3573,5110.20%
2019/07/2200.00113.0012.95-13,444-0.03%
2019/07/1900.00512.9513.00-53,315-0.15%
2019/07/16212.3500.0012.4023,8460.05%
2019/07/05812.71212.7512.6563,9880.15%
2019/07/046012.2000.0012.25603,8791.55%
2019/06/13112.1500.0012.1014,4740.02%
2019/06/06112.40512.4012.20-44,762-0.08%
2019/05/30511.6500.0011.6555,0920.10%
2019/05/2400.001011.4011.30-105,655-0.18%
2019/05/1700.00411.3511.35-46,327-0.06%
2019/05/13410.9500.0010.9046,4300.06%
2019/04/3000.00412.3012.25-46,132-0.07%
2019/04/29212.5500.0012.3526,1120.03%
2019/04/25212.5500.0012.4526,0320.03%
2019/04/2300.00213.2513.35-25,727-0.03%
2019/04/2200.00212.7512.80-25,411-0.04%
2019/04/1600.0013012.1012.10-1305,063-2.57% 大賣/鉅額交易
2019/04/15012.1500.0012.2005,0900.00%
2019/04/1200.0010012.2512.25-1005,092-1.96%
2019/03/2700.00312.4012.25-34,891-0.06%
2019/03/2600.00512.2512.45-54,899-0.10%
2019/03/25512.0500.0012.2554,9190.10%
2019/03/21212.2000.0012.1024,9380.04%
2019/03/1100.00213.1512.85-25,596-0.04%
2019/03/0800.00112.8512.95-15,587-0.02%
2019/03/04612.8000.0012.8565,3490.11%
2019/02/27412.68512.9212.95-15,145-0.02%
2019/02/251012.6500.0012.60104,7480.21%
2019/02/22212.70212.7512.5504,6970.00%
2019/02/1900.001012.1712.40-104,429-0.23%
2019/02/18212.0500.0011.9024,2150.05%
2018/12/2100.00511.3511.35-55,728-0.09%
2018/12/20511.20511.7011.1505,6800.00%
2018/12/19511.8500.0011.7055,6350.09%
2018/12/1700.00512.3011.95-55,756-0.09%
2018/12/13612.05112.2011.9555,6150.09%
2018/12/1200.00611.8011.80-65,299-0.11%
2018/12/1100.00311.7511.75-34,960-0.06%
2018/12/1000.001110.7010.70-114,784-0.23%
2018/12/041010.9000.0010.70104,7710.21%
2018/12/03710.8500.0010.9074,8470.14%
2018/11/23410.4000.0010.4544,6660.09%
2018/11/131010.6500.0010.75104,8100.21%
2018/11/12210.6000.0010.7024,8280.04%
2018/11/09610.6500.0010.7064,8580.12%
2018/11/08511.0500.0010.9554,8810.10%
2018/11/0700.00211.0011.00-24,838-0.04%
2018/11/01210.6000.0010.6024,8480.04%
2018/10/24311.1000.0011.0534,7050.06%
2018/10/2300.00111.0010.95-14,631-0.02%
2018/10/121010.4500.0010.50104,4340.23%
2018/10/0900.00011.0011.0504,2590.00%
2018/10/08310.9000.0011.0034,4590.07%
2018/10/051010.8500.0010.75104,5720.22%
2018/10/0300.00511.3011.15-54,551-0.11%
2018/10/0200.00511.0010.95-54,656-0.11%
2018/10/0100.00311.1511.00-34,698-0.06%
2018/09/2500.00510.9010.85-55,031-0.10%
2018/09/1900.00210.5010.50-25,041-0.04%
2018/09/14310.2500.0010.2535,2420.06%
2018/08/3100.00210.3010.45-27,247-0.03%
2018/08/301010.3000.0010.25107,5580.13%
2018/08/24110.4500.0010.3018,5890.01%
2018/08/23110.801610.6510.70-159,189-0.16%
2018/08/21510.2500.0010.2559,5100.05%
2018/08/201010.3000.0010.15109,7300.10%
2018/08/17510.6000.0010.2559,9960.05%
2018/08/1600.001010.4010.45-1010,561-0.09%
2018/08/151010.801010.7510.80010,6220.00%
2018/08/1400.0025311.0811.25-25310,800-2.34% 大賣/鉅額交易
2018/08/1300.00110.7010.90-110,887-0.01%
2018/08/02412.0100.0011.85413,8670.03%
2018/08/01512.0000.0011.95514,4210.03%
2018/07/2400.001012.1512.00-1017,654-0.06%
2018/07/201011.9500.0011.701018,9790.05%
2018/07/1700.00712.3112.15-720,713-0.03%
2018/07/1300.00512.0012.45-520,651-0.02%
2018/07/11512.1000.0012.05520,6020.02%
2018/07/101012.351012.1012.30020,6830.00%
2018/07/051511.9000.0011.301520,9690.07%
2018/07/0300.00511.8512.10-520,859-0.02%
2018/07/02312.65312.5512.10020,6870.00%
2018/06/291012.5000.0012.551020,6870.05%
2018/06/25212.5500.0012.40220,3050.01%
2018/06/218612.5500.0012.458619,9760.43%
2018/06/193013.14613.0513.052419,6700.12%
2018/06/152513.1400.0013.102519,5930.13%
2018/06/141213.2600.0013.351219,4590.06%
2018/06/1100.00413.4013.40-418,774-0.02%
2018/06/08213.2000.0013.00218,0290.01%
2018/06/0700.00113.0513.20-117,858-0.01%
2018/06/061713.0900.0013.051717,5170.10%
2018/06/0500.002.613.1713.00-2.617,244-0.01%
2018/06/0400.00613.5013.15-617,113-0.04%
2018/06/013713.091913.1113.401816,6860.11%
2018/05/319313.330.113.1013.1092.916,3370.57%
2018/05/307212.951312.6513.055915,6860.38%
2018/05/29412.951112.9512.75-715,385-0.05%
2018/05/287312.9000.0012.907315,2380.48%
2018/05/251312.802113.1012.80-815,003-0.05%
2018/05/243113.737212.8913.40-4114,712-0.28%
2018/05/2200.002312.6512.55-2314,070-0.16%
2018/05/181112.601012.7012.70113,6750.01%
2018/05/175012.30112.3012.254913,4300.36%
2018/05/16612.55612.7712.60013,2070.00%
2018/05/153513.34513.5013.403012,4370.24%
2018/05/146213.70513.5513.455712,1470.47%
2018/05/115514.163613.9714.051911,6950.16%
2018/05/102313.332213.3913.20110,8180.01%
2018/05/094513.532513.6613.152010,4540.19%
2018/05/08213.15213.1013.2509,8530.00%
2018/05/07612.7837.113.2213.30-31.19,429-0.33%
2018/05/031012.301012.3812.2007,9850.00%
2018/05/021011.782011.9911.80-107,487-0.13%
2018/04/302112.522012.5612.3517,0560.01%
2018/04/271411.761211.8212.2526,4830.03%
2018/04/261011.528311.6611.20-735,887-1.24%
2018/04/250.811.0500.0011.100.85,1170.02%
2018/04/245810.44210.7010.35564,6221.21%
2018/04/23119.9889.9810.3033,9580.08%
2018/04/1600.0019.609.40-13,080-0.03%
2018/04/1319.7200.009.5413,0380.03%
2018/04/1100.0029.009.07-22,690-0.07%
2018/04/0900.0018.918.97-12,485-0.04%
2018/04/0228.7300.008.7122,3900.08%
2018/02/091288.0100.008.101283,8853.29% 大買/鉅額交易
2018/02/0700.0018.278.14-13,851-0.03%
2018/01/3100.0028.328.33-23,772-0.05%
2018/01/2318.5700.008.5113,7800.03%
2018/01/2218.6500.008.4613,7710.03%
2018/01/0500.0019.179.25-13,521-0.03%
2018/01/0319.1399.089.08-83,458-0.23%
2018/01/0219.1100.009.0713,6310.03%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章