• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▼1.3
  • 漲幅
    -1.61%
  • 成交量
    66,718張
  • 產業
    上市 航運類股

  • 3536人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1118.179.786.479.6779.2011.860,9370.02%
2024/12/10881.192.280.5580.505.860,1680.01%
2024/12/098.781.1563.281.7783.00-54.558,617-0.09%
2024/12/06275.65575.5475.60-355,342-0.01%
2024/12/05275.40574.9274.70-355,161-0.01%
2024/12/041475.44775.4075.90755,1170.01%
2024/12/032275.561775.8175.70555,0540.01%
2024/12/02374.334.275.0074.30-1.254,6540.00%
2024/11/298.173.163.173.8473.20554,4270.01%
2024/11/28371.934.272.5772.50-1.253,9430.00%
2024/11/2733.272.653272.1871.701.253,4250.00%
2024/11/26376.23676.3076.20-351,952-0.01%
2024/11/258.376.69776.6376.501.351,8680.00%
2024/11/222577.7721.277.4977.503.850,9140.01%
2024/11/211478.9012.578.8779.301.649,8400.00%
2024/11/202277.5975.477.4577.10-53.547,911-0.11%
2024/11/191474.0835.574.2774.70-21.545,259-0.05%
2024/11/18172.3012.172.8672.10-11.144,245-0.03%
2024/11/1514.372.798.572.5672.205.843,7900.01%
2024/11/1413.571.292671.7070.80-12.543,333-0.03%
2024/11/132372.05771.5471.301643,6080.04%
2024/11/1228.172.262772.9872.10143,4600.00%
2024/11/113471.0711.171.6171.8022.942,6270.05%
2024/11/08072.2013.471.7171.50-13.442,920-0.03%
2024/11/07569.22669.6769.70-142,5800.00%
2024/11/061670.321970.4870.80-342,602-0.01%
2024/11/052069.9245.970.6670.70-25.942,786-0.06%
2024/11/0450.269.3852.368.5968.10-2.142,6480.00%
2024/11/012368.7774.168.0670.00-51.142,594-0.12%
2024/10/30566.70467.3366.40142,2860.00%
2024/10/29967.09866.8866.20142,6050.00%
2024/10/281168.46568.4068.10642,8560.01%
2024/10/2500.00167.8067.80-143,0580.00%
2024/10/244267.85167.5067.304143,1630.09%
2024/10/23068.3000.0068.50043,2070.00%
2024/10/223467.643668.3367.80-243,5830.00%
2024/10/21466.6816.267.2268.40-12.243,713-0.03%
2024/10/18265.901165.7165.90-943,601-0.02%
2024/10/171465.595865.0365.50-4443,452-0.10%
2024/10/16263.55463.9863.70-243,4570.00%
2024/10/15363.3400.0063.10343,6300.01%
2024/10/14162.90563.5263.30-444,213-0.01%
2024/10/11462.856.563.2362.80-2.544,576-0.01%
2024/10/091362.487.562.0962.505.544,6500.01%
2024/10/081463.89264.5063.501244,7230.03%
2024/10/073263.492663.7964.10645,3860.01%
2024/10/0467.164.241265.5664.1055.146,2960.12%
2024/10/013970.144970.5270.50-1045,420-0.02%
2024/09/3045.169.9117.170.3169.002845,1320.06%
2024/09/275072.395172.6672.90-144,6350.00%
2024/09/2666.172.6495.772.6670.90-29.643,684-0.07%
2024/09/2534.169.3158.469.3170.40-24.341,313-0.06%
2024/09/243167.7443.767.8967.60-12.739,564-0.03%
2024/09/23164.008.664.1564.50-7.637,671-0.02%
2024/09/202764.152563.4163.60238,0790.01%
2024/09/19062.901463.0563.40-1438,812-0.04%
2024/09/18162.906.562.7262.60-5.539,497-0.01%
2024/09/161061.810.562.0061.709.541,7610.02%
2024/09/13162.406.462.3562.40-5.342,555-0.01%
2024/09/12462.00262.3562.00243,9860.00%
2024/09/113.161.04361.3061.300.144,4850.00%
2024/09/106.161.251.561.1359.804.645,9090.01%
2024/09/095.560.66160.6060.604.548,2010.01%
2024/09/06161.10261.7662.10-150,3700.00%
2024/09/0510.161.49461.6361.506.154,1370.01%
2024/09/046.559.82759.8160.70-0.559,2300.00%
2024/09/037.562.07162.0061.806.562,5530.01%
2024/09/026.563.27162.6062.305.567,6490.01%
2024/08/30463.70264.1064.50271,4420.00%
2024/08/292.562.70462.8362.90-1.572,5030.00%
2024/08/28162.501862.7262.60-1775,295-0.02%
2024/08/27662.90262.6562.70480,3650.00%
2024/08/2623.264.70564.5064.2018.280,3190.02%
2024/08/235.463.54963.8363.60-3.680,3540.00%
2024/08/2200.00163.7063.70-180,8740.00%
2024/08/21763.461063.7063.70-381,6540.00%
2024/08/206.264.40163.9063.705.281,6820.01%
2024/08/194.263.91364.1363.701.281,4760.00%
2024/08/16464.38664.4863.80-281,6220.00%
2024/08/15063.909.262.8163.80-9.281,353-0.01%
2024/08/149.261.78762.2461.602.280,9120.00%
2024/08/1318.561.971062.7461.808.581,0320.01%
2024/08/121662.7616.161.7563.50-0.185,0620.00%
2024/08/091961.621762.0960.80287,7980.00%
2024/08/081261.671362.6661.20-194,8300.00%
2024/08/07662.054.562.1063.601.598,8100.00%
2024/08/061361.30762.6161.106104,5230.01%
2024/08/056.160.57660.9260.000.1106,4610.00%
2024/08/0213.365.091365.4564.100.3106,8690.00%
2024/08/01164.8817.164.3064.60-16.1107,135-0.01%
2024/07/31562.666.263.0163.40-1.2107,0830.00%
2024/07/30760.971361.6262.30-6107,424-0.01%
2024/07/29359.67860.3060.00-5108,1430.00%
2024/07/26759.4411.259.9460.30-4.2109,0530.00%
2024/07/238.160.368.160.8860.800111,8620.00%
2024/07/2227.157.892358.1558.604.1114,7300.00%
2024/07/1919.160.3912.160.3460.207114,1720.01%
2024/07/183.162.04162.5061.802.1114,0490.00%
2024/07/179.261.9710.561.8661.90-1.3113,9090.00%
2024/07/168.262.9125.362.9162.40-17.1114,301-0.01%
2024/07/157.163.35663.3263.101.1114,7700.00%
2024/07/1227.163.95864.1064.0019.1114,1840.02%
2024/07/11165.70465.4565.10-3113,7800.00%
2024/07/1033.565.84465.7565.1029.5113,7980.03%
2024/07/0918.165.7814.165.6565.204.1113,4700.00%
2024/07/0832.267.401167.9567.5021.2112,6260.02%
2024/07/0518.172.89572.4072.3013.1111,2160.01%
2024/07/041974.04974.7373.8010110,7790.01%
2024/07/031175.2611.576.1074.80-0.5110,4280.00%
2024/07/02973.54674.0374.103109,6940.00%
2024/07/013373.723973.8173.70-6109,279-0.01%
2024/06/281274.92675.3874.606108,3770.01%
2024/06/27675.2313.475.3775.20-7.4107,922-0.01%
2024/06/261475.501275.1875.002107,4230.00%
2024/06/251775.362475.6376.50-7106,758-0.01%
2024/06/243074.791474.8474.2016105,7800.02%
2024/06/2126.177.4232.278.0775.90-6105,449-0.01%
2024/06/20976.511876.4376.70-9103,009-0.01%
2024/06/1913.175.9513.776.1475.00-0.6102,2770.00%
2024/06/18674.05574.1074.101100,9610.00%
2024/06/1726.174.611974.2973.707.1100,5710.01%
2024/06/1417.274.425274.3875.40-34.899,141-0.04%
2024/06/135772.7644.173.2372.4012.997,0690.01%
2024/06/1269.471.5560.872.1870.908.695,5850.01%
2024/06/11305.782.46255.682.2274.7050.192,0090.05% 大買/大賣/
2024/06/0754384.411,041.482.4782.90-498.487,019-0.57% 大買/大賣/鉅額交易
2024/06/06368.481.74207.783.5383.70160.783,6160.19% 大買/大賣/鉅額交易
2024/06/0585.379.88138.180.9580.40-52.878,688-0.07% 大賣/
2024/06/0410175.62134.175.7675.70-33.175,295-0.04% 大買/大賣/
2024/06/0348.173.753973.8875.909.274,0880.01%
2024/05/31110.676.3369.277.9971.5041.471,5180.06% 大買/
2024/05/3037.377.634.576.4478.3032.866,7380.05%
2024/05/2910.178.775.377.8377.204.866,9310.01%
2024/05/281079.4115.179.5879.50-5.266,688-0.01%
2024/05/27102.876.2314.376.2078.3088.566,5640.13% 大買/
2024/05/24119.272.856.473.0973.50112.866,0610.17% 大買/鉅額交易
2024/05/2313871.991171.4671.3012765,9270.19% 大買/鉅額交易
2024/05/22871.561372.1272.00-566,285-0.01%
2024/05/21570.861470.5871.40-967,030-0.01%
2024/05/205.172.02571.9872.500.167,8110.00%
2024/05/171971.881072.2071.00967,8210.01%
2024/05/1696.172.85136.573.7174.10-40.567,308-0.06% 大賣/
2024/05/153071.1336.571.0171.40-6.562,532-0.01%
2024/05/14300.470.34621.470.6871.30-321.159,266-0.54% 大買/大賣/鉅額交易
2024/05/1319.266.0144.366.3766.60-25.151,583-0.05%
2024/05/1034.558.9098.359.8360.60-63.847,517-0.13%
2024/05/09519.554.20237.654.9255.10281.941,5220.68% 大買/大賣/鉅額交易
2024/05/081453.1313.152.8652.200.938,7240.00%
2024/05/0743051.95444.152.5252.50-14.137,648-0.04% 大買/大賣/
2024/05/063.150.21850.7350.60-4.936,577-0.01%
2024/05/0340.650.96351.3750.4037.636,4220.10%
2024/05/0230.251.352251.5151.308.235,8690.02%
2024/04/30951.98552.1252.20434,9070.01%
2024/04/2916.153.7626.653.8452.90-10.534,260-0.03%
2024/04/261849.3997.950.5651.80-79.931,859-0.25%
2024/04/25146.45746.9547.10-628,881-0.02%
2024/04/24146.059.346.6746.70-8.329,490-0.03%
2024/04/2300.00145.4545.85-130,0840.00%
2024/04/222446.541246.6045.601231,0470.04%
2024/04/19945.282444.6345.15-1531,099-0.05%
2024/04/181.143.80343.8343.80-1.931,794-0.01%
2024/04/17343.9300.0043.95332,5440.01%
2024/04/1618.244.23443.8843.8014.235,6430.04%
2024/04/15545.11644.6345.20-138,1720.00%
2024/04/12144.8500.0045.20139,6480.00%
2024/04/111144.952.545.1645.008.542,8600.02%
2024/04/10744.68244.8044.40547,4710.01%
2024/04/09544.94145.1544.95449,2520.01%
2024/04/08644.55744.2945.10-151,6530.00%
2024/04/032.544.16144.0043.801.551,9650.00%
2024/04/022.144.101044.2044.45-7.952,810-0.01%
2024/04/0100.004.544.4044.30-4.554,419-0.01%
2024/03/29344.38344.4844.40057,0400.00%
2024/03/28744.1500.0044.10761,1450.01%
2024/03/27644.19244.3544.15466,9690.01%
2024/03/261444.711444.7144.15072,2820.00%
2024/03/25445.49345.6545.60174,4130.00%
2024/03/22745.24145.3045.15678,7760.01%
2024/03/219.445.511246.1445.45-2.682,3920.00%
2024/03/20745.05244.9744.95582,7590.01%
2024/03/19645.588.245.5445.30-2.282,6060.00%
2024/03/1819.245.1500.0045.1519.282,6260.02%
2024/03/1512.246.2425.346.1246.50-13.182,622-0.02%
2024/03/14847.96248.0347.75681,8840.01%
2024/03/136.148.88148.8048.705.181,6280.01%
2024/03/122448.885.548.9648.9518.581,3990.02%
2024/03/11248.571348.5248.60-1181,293-0.01%
2024/03/082048.184448.1147.55-2481,533-0.03%
2024/03/0726.148.131448.2348.0012.181,6530.01%
2024/03/06848.28248.1848.00681,8350.01%
2024/03/051048.94848.7448.60281,7970.00%
2024/03/041848.432048.5148.90-281,5010.00%
2024/03/011249.09549.1449.15781,0790.01%
2024/02/291249.651249.7349.85080,7660.00%
2024/02/27948.83549.2448.55480,1940.01%
2024/02/261349.041148.8048.70279,8160.00%
2024/02/231549.73949.9349.10679,5480.01%
2024/02/228748.7211449.9149.95-2779,046-0.03% 大賣/
2024/02/218349.011448.9948.356977,9910.09%
2024/02/2010.247.91748.1448.153.276,9910.00%
2024/02/195.246.81346.7846.902.276,6230.00%
2024/02/16247.10547.2446.90-376,6220.00%
2024/02/15946.012546.1046.65-1676,927-0.02%
2024/02/05447.711347.6847.30-976,416-0.01%
2024/02/0215.347.9600.0047.7515.376,2210.02%
2024/02/01349.001148.9149.15-875,807-0.01%
2024/01/31848.15748.1947.85175,4470.00%
2024/01/3011.348.602248.6648.50-10.775,144-0.01%
2024/01/29648.79248.8848.80475,0250.01%
2024/01/261148.991049.1948.90174,8480.00%
2024/01/2510.249.41949.3949.251.274,5750.00%
2024/01/241049.96650.3249.80474,2590.01%
2024/01/231749.815.550.7649.4511.673,9680.02%
2024/01/2223.149.391449.4149.809.173,4350.01%
2024/01/1910.250.71850.6550.902.272,6980.00%
2024/01/181150.581650.6651.30-572,119-0.01%
2024/01/172550.211050.4149.751571,2540.02%
2024/01/161151.161151.8751.10070,1670.00%
2024/01/151552.3717.252.3952.20-2.269,0520.00%
2024/01/121651.1815.151.2451.800.968,1010.00%
2024/01/116.149.342149.3549.30-14.966,573-0.02%
2024/01/1058.148.8744150.0448.80-382.965,947-0.58% 大賣/鉅額交易
2024/01/0934.952.212151.9051.7013.962,7470.02%
2024/01/0816.157.171257.1856.504.159,9290.01%
2024/01/05374.358.02184.257.6758.00190.158,2410.33% 大買/大賣/鉅額交易
2024/01/04535.257.23362.857.7457.30172.354,9240.31% 大買/大賣/鉅額交易
2024/01/0318.153.931454.2054.004.150,5390.01%
2024/01/022154.2435.154.1053.00-1448,572-0.03%
2023/12/29751.61651.6751.30146,0030.00%
2023/12/281852.031451.8751.90445,5510.01%
2023/12/27115.153.2831153.3552.60-195.944,588-0.44% 大買/大賣/鉅額交易
2023/12/26217.153.1029.152.6952.0018843,0610.44% 大買/鉅額交易
2023/12/2562.352.834252.6451.8020.340,4170.05%
2023/12/2253656.54601.156.6857.50-65.136,363-0.18% 大買/大賣/
2023/12/21122.153.33178.653.3255.40-56.530,431-0.19% 大買/大賣/
2023/12/203049.5437.649.4950.40-7.625,050-0.03%
2023/12/1971.649.4421949.5049.30-147.422,532-0.65% 大賣/鉅額交易
2023/12/1822646.3824.247.1847.85201.818,2791.10% 大買/鉅額交易
2023/12/15343.87944.0444.25-614,910-0.04%
2023/12/14243.03242.7542.75014,4100.00%
2023/12/13843.786.143.8543.20214,6660.01%
2023/12/128.244.50844.5144.000.216,4360.00%
2023/12/114.144.47344.5244.001.116,3600.01%
2023/12/08343.78243.8544.00116,2640.01%
2023/12/076.244.26643.8343.700.216,2270.00%
2023/12/06644.38944.4944.65-316,207-0.02%
2023/12/0513.144.581544.6744.85-216,069-0.01%
2023/12/041445.0119.244.7845.15-5.115,536-0.03%
2023/12/01342.551442.9743.30-1114,717-0.07%
2023/11/30442.1800.0042.00414,3820.03%
2023/11/291.142.3100.0042.551.114,3030.01%
2023/11/281.142.21442.5142.65-314,280-0.02%
2023/11/2700.00241.8842.00-214,187-0.01%
2023/11/2400.00241.6841.75-214,230-0.01%
2023/11/2200.00141.6041.55-114,285-0.01%
2023/11/21241.90441.9541.90-214,315-0.01%
2023/11/174.441.94941.8741.80-4.614,695-0.03%
2023/11/16141.85142.1542.15014,6890.00%
2023/11/15141.80142.0542.10014,7520.00%
2023/11/1411.141.981942.3241.50-7.915,292-0.05%
2023/11/13241.35141.8041.45115,0000.01%
2023/11/10241.28141.5041.30115,3070.01%
2023/11/0900.00142.0541.85-115,399-0.01%
2023/11/081341.88242.0041.901115,6980.07%
2023/11/07142.15242.3542.25-115,767-0.01%
2023/11/06742.24642.4942.30115,9750.01%
2023/11/03343.2500.0043.25315,9830.02%
2023/11/02142.15342.5242.65-216,076-0.01%
2023/11/012.142.08142.1542.101.116,4080.01%
2023/10/31142.55542.9142.10-416,745-0.02%
2023/10/30142.65143.2043.25016,8650.00%
2023/10/27242.60142.8043.00116,9070.01%
2023/10/26141.95242.3042.45-117,389-0.01%
2023/10/25242.18242.3542.30017,9250.00%
2023/10/231.142.25242.0041.95-0.918,6670.00%
2023/10/20341.98642.3242.35-318,868-0.02%
2023/10/19042.7000.0042.70019,1360.00%
2023/10/18642.10642.3042.30019,6370.00%
2023/10/171.242.412042.2042.25-18.820,006-0.09%
2023/10/16442.051542.0142.40-1120,676-0.05%
2023/10/137.142.6113.142.6642.55-621,410-0.03%
2023/10/121242.95242.8343.101021,7260.05%
2023/10/118.643.88543.4542.553.622,3000.02%
2023/10/05245.1500.0044.90224,3820.01%
2023/10/04544.43644.4844.55-124,9840.00%
2023/10/032.344.21344.3044.10-0.725,8360.00%
2023/10/023.144.91444.6044.45-0.926,3660.00%
2023/09/2800.00245.6545.45-227,236-0.01%
2023/09/27245.9000.0045.90230,4890.01%
2023/09/26145.551246.0045.95-1133,006-0.03%
2023/09/25145.55145.7545.95037,4590.00%
2023/09/221345.663.145.8345.801039,2410.03%
2023/09/215.545.601145.7445.60-5.539,654-0.01%
2023/09/201146.7026.846.7946.30-15.839,877-0.04%
2023/09/1925.145.25745.6745.8518.139,6950.05%
2023/09/1822.245.432845.8145.50-5.839,773-0.01%
2023/09/15173.146.7724946.4446.45-75.939,977-0.19% 大買/大賣/
2023/09/14644.36544.3244.60138,1250.00%
2023/09/130.443.10243.1543.30-1.738,0340.00%
2023/09/122043.08642.9843.101438,3590.04%
2023/09/11342.73342.8042.50038,6230.00%
2023/09/088.242.731242.9842.65-3.838,922-0.01%
2023/09/07242.50142.7542.50139,0570.00%
2023/09/06442.8500.0042.60439,1930.01%
2023/09/05443.05243.0843.30239,3570.01%
2023/09/044.342.71642.8442.90-1.739,7820.00%
2023/09/01342.33842.3842.10-539,716-0.01%
2023/08/31142.55142.8042.25039,8280.00%
2023/08/301442.36442.3942.251039,9360.03%
2023/08/29142.35642.3142.50-540,016-0.01%
2023/08/281.141.96242.2542.00-140,1570.00%
2023/08/25242.181242.0842.05-1040,320-0.02%
2023/08/2412.142.0800.0041.9512.140,3730.03%
2023/08/23243.301.143.5942.95140,2500.00%
2023/08/22343.30143.4043.30240,2110.00%
2023/08/21443.1000.0043.10440,2250.01%
2023/08/1864.544.475244.8243.9012.540,1100.03%
2023/08/177.141.9512.241.9842.55-5.139,468-0.01%
2023/08/1611.242.151542.1542.05-3.839,345-0.01%
2023/08/157.143.74543.6143.602.139,0230.01%
2023/08/14544.229.244.1244.05-4.238,934-0.01%
2023/08/112145.13645.3345.301538,7270.04%
2023/08/102145.41345.6545.501838,7140.05%
2023/08/095.146.21446.1446.001.138,7590.00%
2023/08/08146.50346.4846.40-238,698-0.01%
2023/08/071445.93745.8346.40738,7800.02%
2023/08/04546.85446.9347.15138,6820.00%
2023/08/02346.551846.3946.45-1538,518-0.04%
2023/08/011.146.81746.8846.80-5.938,578-0.02%
2023/07/318.147.04547.7946.503.138,6520.01%
2023/07/2822.647.71947.7347.7513.638,3490.04%
2023/07/271347.15447.1846.90938,1700.02%
2023/07/261446.761946.7246.90-538,213-0.01%
2023/07/255.145.682.645.8345.602.538,0230.01%
2023/07/241246.039.145.9445.752.938,1720.01%
2023/07/2122.247.772047.4747.352.238,2250.01%
2023/07/2022.147.702648.0948.40-3.937,923-0.01%
2023/07/191647.271846.8146.80-237,424-0.01%
2023/07/1816.246.2114.146.3646.302.137,1070.01%
2023/07/17545.09545.1845.05036,5510.00%
2023/07/141545.057.144.9544.60836,3530.02%
2023/07/1320.544.757.144.8344.0013.436,1090.04%
2023/07/1223.146.7121.246.8846.251.935,1440.01%
2023/07/1117.248.961948.7248.40-1.934,359-0.01%
2023/07/102849.322949.1948.85-133,8580.00%
2023/07/071850.841550.8950.60333,1700.01%
2023/07/0616.251.361451.2951.002.232,7330.01%
2023/07/0563.352.214452.1351.7019.332,0890.06%
2023/07/043053.9830.154.1454.20-0.129,2850.00%
2023/07/0361.368.3962.468.0169.30-1.126,8900.00%
2023/06/3025.162.3568.162.2863.00-4322,631-0.19%
2023/06/292160.0412.160.2460.108.920,9690.04%
2023/06/2818.160.653.260.6160.7014.920,6070.07%
2023/06/27661.351561.4861.10-920,361-0.04%
2023/06/261361.42161.5061.101220,2950.06%
2023/06/2133.461.781361.8361.5020.420,1890.10%
2023/06/20463.28563.4463.20-119,866-0.01%
2023/06/193263.83264.0563.503019,8020.15%
2023/06/16764.531264.7364.80-519,725-0.03%
2023/06/1510.364.06364.0064.107.319,5990.04%
2023/06/141063.69664.0364.30419,6520.02%
2023/06/13362.932062.9763.20-1720,100-0.08%
2023/06/12262.35662.6863.00-421,149-0.02%
2023/06/09262.30962.8662.90-722,330-0.03%
2023/06/08862.5518.162.6362.60-10.123,461-0.04%
2023/06/07161.505.161.7061.70-4.126,858-0.02%
2023/06/06561.62761.5361.70-227,226-0.01%
2023/06/053.161.14161.0060.902.127,5870.01%
2023/06/02561.54161.3061.50427,8110.01%
2023/06/01460.58360.8361.40128,4590.00%
2023/05/31661.22261.3560.80429,4340.01%
2023/05/30161.70161.6061.30029,8980.00%
2023/05/29362.00261.9062.00130,0850.00%
2023/05/26361.20261.2561.30130,5980.00%
2023/05/25661.37461.4061.10231,1590.01%
2023/05/24461.80162.1061.90331,6960.01%
2023/05/23661.70262.0061.70432,2910.01%
2023/05/22461.68461.7862.10032,2910.00%
2023/05/19161.30161.5061.30032,2180.00%
2023/05/18161.4000.0061.30132,2510.00%
2023/05/17361.30161.2061.20232,3270.01%
2023/05/16261.10161.4060.90132,4440.00%
2023/05/15160.901260.3861.20-1132,668-0.03%
2023/05/120.160.40260.2060.20-232,769-0.01%
2023/05/117.160.4100.0060.107.132,7910.02%
2023/05/10261.60561.3261.60-332,647-0.01%
2023/05/099.360.53160.8060.308.332,5090.03%
2023/05/0810.260.63560.5060.505.232,7270.02%
2023/05/05461.13261.2061.20233,1250.01%
2023/05/04560.90161.2060.80433,3620.01%
2023/05/0323.160.86461.2560.7019.133,3790.06%
2023/05/021261.49361.8361.90933,3400.03%
2023/04/28862.94462.9863.10433,4500.01%
2023/04/271361.72861.7861.70533,4490.01%
2023/04/2611.162.73762.6662.404.133,4490.01%
2023/04/25764.29363.8063.70433,2820.01%
2023/04/242.564.88164.8064.701.533,3480.00%
2023/04/211765.75365.5064.901433,4970.04%
2023/04/209.166.801466.8466.40-533,407-0.01%
2023/04/191166.05366.2066.00833,5750.02%
2023/04/181467.131466.8366.40033,5900.00%
2023/04/1712.367.66167.5067.7011.333,5040.03%
2023/04/141866.672766.7966.80-933,500-0.03%
2023/04/131966.241966.4266.30033,6270.00%
2023/04/12966.331066.1766.40-133,8720.00%
2023/04/11965.82465.9565.60533,8850.01%
2023/04/102066.041965.9865.70134,1200.00%
2023/04/072065.54965.3165.601134,1360.03%
2023/03/315.564.18164.2064.304.534,9690.01%
2023/03/303.363.5500.0063.303.337,1280.01%
2023/03/29263.55163.8063.50138,3750.00%
2023/03/28364.17164.7064.00239,6300.01%
2023/03/27263.8000.0064.20241,0650.00%
2023/03/24464.23464.2364.20043,5920.00%
2023/03/239.364.236.164.3064.103.243,7720.01%
2023/03/229.465.31665.5265.303.443,8270.01%
2023/03/217.365.46165.3065.106.344,2740.01%
2023/03/20266.0000.0065.80244,2510.00%
2023/03/17265.15165.2065.40144,3670.00%
2023/03/1630.465.381365.5164.7017.444,1860.04%
2023/03/157467.401467.8966.506043,7680.14%
2023/03/142767.6228.767.3767.50-1.743,1330.00%
2023/03/132969.041969.3269.101042,3540.02%
2023/03/1093.168.4783.369.0768.709.841,2500.02%
2023/03/091466.491766.9767.00-338,207-0.01%
2023/03/0826.166.431966.7266.307.138,3030.02%
2023/03/071467.264.267.3067.409.838,3270.03%
2023/03/061067.311467.4367.50-438,351-0.01%
2023/03/0312.565.902566.4067.10-12.538,223-0.03%
2023/03/02565.6836.365.5365.60-31.337,646-0.08%
2023/03/017.163.873.564.2063.803.537,2490.01%
2023/02/24664.333764.3864.60-3137,154-0.08%
2023/02/239.164.1910.764.0664.30-1.636,7860.00%
2023/02/22663.121662.9662.60-1036,541-0.03%
2023/02/21561.322762.0962.80-2236,156-0.06%
2023/02/20160.301460.2960.50-1336,047-0.04%
2023/02/1700.00259.8059.80-236,564-0.01%
2023/02/164.560.21360.3760.301.537,1010.00%
2023/02/151060.32259.9060.00838,0170.02%
2023/02/14560.18660.1560.70-138,3760.00%
2023/02/1324.159.05259.4059.0022.138,8200.06%
2023/02/1027.160.813261.1260.60-539,575-0.01%
2023/02/09761.8300.0061.70739,8630.02%
2023/02/08561.84162.2061.80440,5320.01%
2023/02/0614.161.91261.9561.7012.141,6100.03%
2023/02/03664.051564.0163.60-941,807-0.02%
2023/02/02963.50663.3063.50341,6820.01%
2023/02/01562.54162.6062.40441,9460.01%
2023/01/31762.49662.3262.50142,3040.00%
2023/01/3020.861.341461.5361.306.842,5190.02%
2023/01/173.561.87162.2062.002.542,5070.01%
2023/01/161861.58360.9761.101542,9230.03%
2023/01/131161.92261.9561.90942,9480.02%
2023/01/1215.162.46162.4062.0014.143,6520.03%
2023/01/11563.721063.5263.20-543,990-0.01%
2023/01/10763.41763.2962.90044,4510.00%
2023/01/0934.163.591162.7663.3023.145,8260.05%
2023/01/06563.72163.5063.60446,3920.01%
2023/01/05163.60163.8163.70046,8110.00%
2023/01/0416.164.105.964.1463.5010.247,3060.02%
2023/01/0315.165.17565.0064.6010.147,5120.02%
2022/12/3015.165.79865.8465.507.147,4470.01%
2022/12/29564.403.164.4464.801.947,7660.00%
2022/12/28964.41964.2263.90048,3950.00%
2022/12/27465.70765.7365.10-348,879-0.01%
2022/12/2618.165.956.565.9665.0011.649,6110.02%
2022/12/2313.167.0626.567.0467.30-13.549,849-0.03%
2022/12/223867.8036.567.5368.001.549,9620.00%
2022/12/2115.165.6120.165.8965.70-548,536-0.01%
2022/12/2016.164.9031.165.2663.90-1548,045-0.03%
2022/12/1948.266.0936.565.6364.3011.748,0560.02%
2022/12/169465.44151.165.0565.30-5747,130-0.12% 大賣/
2022/12/151262.65762.9462.80545,3150.01%
2022/12/141362.20961.9762.00446,0680.01%
2022/12/131563.212563.2263.20-1046,340-0.02%
2022/12/12461.80662.2061.80-246,9660.00%
2022/12/09462.10462.4262.80047,4940.00%
2022/12/081560.80461.1061.001147,9280.02%
2022/12/071961.36162.0060.901848,3160.04%
2022/12/068.262.29762.2661.701.248,3030.00%
2022/12/05764.36464.7163.80348,6890.01%
2022/12/02464.88365.0764.80149,1370.00%
2022/12/012466.386467.4165.40-4049,641-0.08%
2022/11/3027.165.892666.1566.101.149,2060.00%
2022/11/295565.29465.1065.105149,5030.10%
2022/11/281264.091163.9463.50150,6170.00%
2022/11/25765.272865.4664.90-2150,539-0.04%
2022/11/243263.471663.6364.601650,6330.03%
2022/11/23062.80762.4162.50-750,427-0.01%
2022/11/225.361.76361.8761.702.350,7680.00%
2022/11/2114.261.94262.8561.4012.250,7600.02%
2022/11/188.163.100.663.5063.007.550,6620.01%
2022/11/17264.65564.8664.80-350,562-0.01%
2022/11/16364.93465.3864.60-150,6000.00%
2022/11/152865.362265.6065.30650,6110.01%
2022/11/14566.00366.0766.20250,2420.00%
2022/11/114.566.151565.6565.20-10.549,814-0.02%
2022/11/10464.23364.9064.30149,2470.00%
2022/11/09464.085.264.1664.50-1.249,3770.00%
2022/11/083964.5937.164.1763.40249,8930.00%
2022/11/07962.19962.4062.30049,1500.00%
2022/11/04960.741461.0961.20-548,969-0.01%
2022/11/03458.101359.4960.20-948,969-0.02%
2022/11/0219.460.921960.6559.800.449,3330.00%
2022/11/01759.69160.5059.10649,2880.01%
2022/10/31860.23560.3660.20349,6690.01%
2022/10/28661.126.161.7860.60-0.149,5910.00%
2022/10/27562.18261.6563.20349,2940.01%
2022/10/261260.801561.6261.90-349,355-0.01%
2022/10/25861.481561.8461.50-749,192-0.01%
2022/10/24163.103.263.4662.10-2.249,9520.00%
2022/10/21361.20961.4861.00-649,859-0.01%
2022/10/202760.071360.3961.801449,9370.03%
2022/10/19663.082563.2263.00-1949,334-0.04%
2022/10/182161.852161.8761.90049,2420.00%
2022/10/1718.158.731458.5560.004.149,3010.01%
2022/10/141262.3116.562.7262.80-4.548,372-0.01%
2022/10/131161.551460.5759.30-348,140-0.01%
2022/10/122462.422361.8261.60148,5150.00%
2022/10/11663.90564.1863.70148,1320.00%
2022/10/07165.00565.4865.10-448,274-0.01%
2022/10/062563.623063.9165.00-548,762-0.01%
2022/10/051265.24665.4364.70648,7420.01%
2022/10/04863.74964.3063.80-148,9540.00%
2022/10/035.363.13662.9763.50-0.748,9720.00%
2022/09/307.159.442259.7361.50-1549,276-0.03%
2022/09/29361.27362.0759.90049,2570.00%
2022/09/2819.161.531661.3960.303.149,1850.01%
2022/09/27263.301163.2063.80-949,868-0.02%
2022/09/2622.863.7538.762.9961.60-15.950,080-0.03%
2022/09/238.568.041867.8567.40-9.550,087-0.02%
2022/09/229067.4110266.4166.50-1250,980-0.02% 大賣/
2022/09/2127.168.522268.1168.905.152,2910.01%
2022/09/20469.281069.5468.50-653,657-0.01%
2022/09/1924.269.541469.6868.0010.254,5450.02%
2022/09/16271.85472.4073.50-255,7370.00%
2022/09/151272.71773.1172.60557,0780.01%
2022/09/14869.782270.2571.80-1458,063-0.02%
2022/09/13571.64571.2671.10058,9360.00%
2022/09/127.170.271171.1571.00-3.960,447-0.01%
2022/09/083.668.15368.2367.800.660,6180.00%
2022/09/07669.271369.1869.60-760,925-0.01%
2022/09/066.871.33871.4970.60-1.260,6180.00%
2022/09/059.170.842571.0170.80-15.960,842-0.03%
2022/09/0231.172.971673.0171.1015.160,9150.02%
2022/09/0119.177.491377.6576.806.159,9010.01%
2022/08/31977.711577.8478.90-660,664-0.01%
2022/08/301278.831378.8578.90-161,0220.00%
2022/08/291278.958378.7879.60-7160,912-0.12%
2022/08/263.183.627.483.8183.40-4.360,860-0.01%
2022/08/25583.52883.2983.40-360,8240.00%
2022/08/2419.282.395.182.1782.1014.161,0320.02%
2022/08/23583.48283.5083.00361,4450.00%
2022/08/2211.183.99684.2583.605.161,9080.01%
2022/08/193.386.32386.9386.400.362,0060.00%
2022/08/18786.4100.0086.50762,3920.01%
2022/08/1728.386.72886.7386.4020.362,8830.03%
2022/08/1613.486.41686.2886.007.463,5490.01%
2022/08/1523.288.489.287.8687.501465,0240.02%
2022/08/12591.1210.590.8391.10-5.564,330-0.01%
2022/08/111791.855.592.3391.0011.564,7990.02%
2022/08/10892.351992.1191.10-1164,739-0.02%
2022/08/0923.891.9817.492.2493.306.464,9220.01%
2022/08/0815.589.2526.790.1291.10-11.165,189-0.02%
2022/08/05589.6220.589.8490.50-15.564,822-0.02%
2022/08/0410.186.286186.0487.50-50.964,639-0.08%
2022/08/033587.403387.0687.00264,7740.00%
2022/08/02109.187.614487.5387.5065.165,2370.10% 大買/
2022/08/011189.693.389.9090.007.865,7060.01%
2022/07/29989.2463.389.5089.60-54.366,156-0.08%
2022/07/2815.186.97987.8086.506.166,0030.01%
2022/07/27887.451087.7488.20-266,6760.00%
2022/07/26986.51986.6686.70066,7260.00%
2022/07/2542.286.999.787.2186.9032.567,7350.05%
2022/07/229.189.071789.3389.50-7.967,498-0.01%
2022/07/219888.2210588.1188.30-767,386-0.01% 大賣/
2022/07/201486.94687.8886.60867,0910.01%
2022/07/192287.7631.187.4987.80-9.167,290-0.01%
2022/07/18386.132786.4385.60-2467,138-0.04%
2022/07/156486.1659.386.0886.004.767,4420.01%
2022/07/147786.2658.486.5687.5018.767,2260.03%
2022/07/131684.9957.285.1783.90-41.266,766-0.06%
2022/07/12157.482.8010082.0982.1057.466,4900.09% 大買/
2022/07/111487.1916.287.7388.20-2.265,7980.00%
2022/07/0840.185.7111486.4686.50-73.965,521-0.11% 大賣/
2022/07/071182.0015.280.9283.20-4.264,780-0.01%
2022/07/063081.911281.6880.301864,6370.03%
2022/07/05108.281.998181.4882.1027.264,3960.04% 大買/
2022/07/0425.178.5536.578.0078.20-11.463,460-0.02%
2022/07/0130.481.002380.3777.807.463,1370.01%
2022/06/3043.482.912982.9882.3014.462,1730.02%
2022/06/2993.687.31128.186.5585.50-34.561,324-0.06% 大賣/
2022/06/2856.189.246189.4891.70-4.959,592-0.01%
2022/06/2752.185.7644.385.6586.107.857,6840.01%
2022/06/2470.499.5070.299.6498.300.256,6880.00%
2022/06/23150.698.8129297.4296.20-141.455,115-0.26% 大買/大賣/鉅額交易
2022/06/2238.3104.5122104.75101.0016.354,6600.03%
2022/06/2138.5109.9812110.63109.5026.553,4840.05%
2022/06/20117.4112.71188110.18111.50-70.652,638-0.13% 大買/大賣/
2022/06/1718116.4214117.71119.50451,2410.01%
2022/06/1651.2119.2830.6119.52117.0020.651,1780.04%
2022/06/1514.2122.759123.22122.005.251,7000.01%
2022/06/1414.3121.0717122.47123.50-2.754,0110.00%
2022/06/1352.8121.5627.1121.54120.5025.758,1390.04%
2022/06/1022.4124.9515.1125.44126.007.362,1250.01%
2022/06/0926.1126.5616126.84126.5010.164,6030.02%
2022/06/0819129.1139129.37130.00-2064,840-0.03%
2022/06/079126.838127.44127.00165,9360.00%
2022/06/0671127.913128.00126.506868,0120.10%
2022/06/024125.754.1126.25126.50-0.170,6080.00%
2022/06/01175126.0015126.27126.0016074,0080.22% 大買/鉅額交易
2022/05/3122125.098124.44124.501478,3820.02%
2022/05/3017.1127.185127.40127.0012.179,3150.02%
2022/05/276127.0819.6127.43128.00-13.679,731-0.02%
2022/05/2610126.5062126.27125.50-5280,643-0.06%
2022/05/251.1126.5010.1126.95127.00-981,062-0.01%
2022/05/249.2126.9716.3126.41125.00-7.181,523-0.01%
2022/05/239126.0032123.88127.00-2381,311-0.03%
2022/05/204.1117.394117.25117.500.180,8200.00%
2022/05/1925.4114.0220113.90115.005.481,8930.01%
2022/05/183.1117.352.1117.76117.50182,6860.00%
2022/05/1767.3117.2838117.22116.5029.382,8350.04%
2022/05/1621.2119.6924.1119.17119.00-2.882,3180.00%
2022/05/137123.864123.88123.50381,6330.00%
2022/05/1233122.0931.2121.68121.001.882,3570.00%
2022/05/1118.1125.165125.70124.0013.182,4200.02%
2022/05/1015.1124.3712125.50127.503.182,4630.00%
2022/05/0929.4127.41208.3127.01126.00-178.982,564-0.22% 大賣/鉅額交易
2022/05/0660.3128.5065.3128.92130.50-583,956-0.01%
2022/05/05208130.517.6130.63130.00200.484,0000.24% 大買/鉅額交易
2022/05/0430.4129.8254.3129.87130.00-23.983,662-0.03%
2022/05/0328125.883126.17126.502583,1820.03%
2022/04/2912124.6751.2125.66126.00-39.283,396-0.05%
2022/04/2823121.671122.00120.502283,0430.03%
2022/04/277.1118.5822118.73121.00-14.983,084-0.02%
2022/04/2617121.6534122.16121.00-1783,162-0.02%
2022/04/2556.1122.489121.94121.5047.183,1680.06%
2022/04/2241.2126.5142126.05126.50-0.982,6140.00%
2022/04/2117.1126.0338.1125.93125.00-2182,619-0.03%
2022/04/2030.1123.605.1124.11123.502582,6110.03%
2022/04/195.1123.203123.67123.002.182,8990.00%
2022/04/1819.4121.9916.1121.13121.003.383,0440.00%
2022/04/151.2123.113124.00124.00-1.983,2600.00%
2022/04/1417.3124.281.1125.89122.0016.283,3330.02%
2022/04/1310.1123.5513123.54124.50-2.983,2240.00%
2022/04/1226.5120.5716120.63120.0010.583,0010.01%
2022/04/116122.754122.75121.50282,6770.00%
2022/04/089.1122.99186122.53124.00-176.983,699-0.21% 大賣/鉅額交易
2022/04/0753.6120.496121.58119.0047.684,2360.06%
2022/04/0638.2123.6931123.52123.507.283,9730.01%
2022/04/0115125.5019125.92126.50-484,3170.00%
2022/03/3128.1123.9322124.57124.506.183,8180.01%
2022/03/3010.2124.0616124.31124.00-5.883,671-0.01%
2022/03/2915.1124.4122124.30123.50-6.983,578-0.01%
2022/03/2824.4120.6611121.86122.5013.383,3890.02%
2022/03/2557.6123.5113.5123.81122.0044.183,4170.05%
2022/03/2436.5128.717129.07128.0029.582,4530.04%
2022/03/2330.1131.0230129.98130.500.182,5690.00%
2022/03/2218.1130.4540131.44129.50-21.982,630-0.03%
2022/03/2112130.4210.1130.95131.50283,0270.00%
2022/03/1848.5130.7028.3130.46130.0020.283,7430.02%
2022/03/1752.2130.4046130.12133.006.283,3040.01%
2022/03/1693.5128.72122.1128.20127.00-28.681,632-0.04% 大賣/
2022/03/15114.7133.6883.1133.09130.0031.677,8700.04% 大買/
2022/03/14153.1132.2382.4131.68132.5070.775,0630.09% 大買/
2022/03/117.1125.0010125.05125.50-2.974,1440.00%
2022/03/1019.1127.3713.4126.50124.005.874,7200.01%
2022/03/0926.4122.0627.1122.24125.50-0.874,4260.00%
2022/03/0846.3119.8144118.66118.002.375,3090.00%
2022/03/0775.1130.1049.3127.90125.5025.873,0270.04%
2022/03/0439.4130.8172.8132.06133.00-33.570,755-0.05%
2022/03/037.3124.799.2124.29125.00-1.967,3290.00%
2022/03/0211120.9518120.69120.50-767,365-0.01%
2022/03/0111.1118.7039119.76120.50-27.967,492-0.04%
2022/02/255115.5019115.92115.50-1466,518-0.02%
2022/02/2425.2113.6546.3113.87112.50-21.166,509-0.03%
2022/02/2320115.3017115.94116.00366,6670.00%
2022/02/2263.1114.4244113.76113.5019.166,7840.03%
2022/02/2119.1119.6022.1118.98119.50-3.166,0560.00%
2022/02/1819.5115.7342.1114.89116.50-22.665,633-0.03%
2022/02/176.2113.024113.25112.002.265,3890.00%
2022/02/161112.509113.06112.50-865,849-0.01%
2022/02/157111.006111.42111.00167,2160.00%
2022/02/1430.1112.7017113.00110.5013.169,6980.02%
2022/02/1122.1113.0517113.59112.005.170,9220.01%
2022/02/1023.1112.8712113.04114.0011.173,3910.02%
2022/02/0923.1112.8423113.15112.000.175,9720.00%
2022/02/0855.3112.6349.5112.35112.505.876,4040.01%
2022/02/073.1101.9716103.44108.00-12.975,977-0.02%
2022/01/261698.121998.4198.60-377,7970.00%
2022/01/2513.397.72997.3795.104.378,9030.01%
2022/01/2417.298.913798.3299.90-19.979,863-0.02%
2022/01/2133.2100.9721100.5899.0012.281,5310.01%
2022/01/206.3104.502104.75104.004.381,8730.01%
2022/01/1910.1104.549104.94104.001.182,1820.00%
2022/01/186106.428107.00106.50-282,5780.00%
2022/01/178105.4418105.31105.50-1084,025-0.01%
2022/01/1423.7104.9917.5105.47107.506.285,3200.01%
2022/01/1312.7107.263108.67105.009.785,2580.01%
2022/01/1267.2109.4062109.17108.005.285,5860.01%
2022/01/118.5111.626.1112.85112.002.486,0610.00%
2022/01/1093.2112.6883110.99111.5010.288,2880.01%
2022/01/0719112.1611113.18113.50888,9430.01%
2022/01/0616114.9713115.81114.50390,8710.00%
2022/01/0520.2115.7211.2115.56115.00992,6070.01%
2022/01/0414.3115.4314114.71115.500.394,4350.00%
2022/01/0353.6115.4022115.27114.5031.695,4920.03%
2021/12/3030.3121.7432123.03121.00-1.796,0850.00%
2021/12/2915124.839124.94124.50696,9560.01%
2021/12/288124.9423125.59125.00-1599,686-0.02%
2021/12/277122.713123.33122.504102,1260.00%
2021/12/2428123.2723.2122.80122.504.8104,4740.00%
2021/12/2317123.855124.10122.5012104,8480.01%
2021/12/227124.361125.50124.006105,4450.01%
2021/12/2112124.5425124.34125.50-13106,154-0.01%
2021/12/2029.1122.47115.1122.96122.00-86106,601-0.08% 大賣/
2021/12/1711123.8621124.95123.50-10107,404-0.01%
2021/12/1616123.199123.56122.007107,4240.01%
2021/12/1525121.3810120.95122.5015107,7720.01%
2021/12/1468.5122.6530122.03120.0038.5108,5980.04%
2021/12/1357126.2121128.43127.5036107,6380.03%
2021/12/1030.6125.02242124.57124.00-211.4107,904-0.20% 大賣/鉅額交易
2021/12/098127.3118127.89128.50-10108,286-0.01%
2021/12/0817128.1137128.91127.00-20108,570-0.02%
2021/12/0726.1126.6430.8126.89126.50-4.7108,3260.00%
2021/12/0646126.1441.2125.45125.504.8107,3480.00%
2021/12/03106122.3483121.64121.0023107,4250.02% 大買/
2021/12/0235122.6447.3119.98122.00-12.3108,920-0.01%
2021/12/0137115.0832115.02115.005108,1460.00%
2021/11/3014114.1850113.93115.50-36109,446-0.03%
2021/11/2934.1110.3435110.84110.00-1110,1080.00%
2021/11/2663110.8238110.86108.5025111,2510.02%
2021/11/2533113.6866.5114.57114.50-33.5111,468-0.03%
2021/11/2424110.4412110.83111.0012111,2350.01%
2021/11/2327112.5728.5111.59111.00-1.5112,8120.00%
2021/11/2229110.0734.1110.85110.50-5.1114,1980.00%
2021/11/1934109.4024108.65107.5010114,9750.01%
2021/11/1825109.7438.2109.57109.50-13.2117,677-0.01%
2021/11/1734.3107.7929.1108.58107.505.2121,2700.00%
2021/11/1651.6108.4953.1107.99110.00-1.5123,1030.00%
2021/11/1525106.6032107.09105.00-7127,419-0.01%
2021/11/1268107.3255107.76106.5013131,7160.01%
2021/11/1189.1110.7864109.25106.0025.1132,9770.02%
2021/11/1038.1116.5145117.43115.00-7135,003-0.01%
2021/11/0960.2116.8034117.56116.0026.2140,2090.02%
2021/11/0857.1110.5786.1113.66118.00-29142,061-0.02%
2021/11/0528.1106.1142105.86107.50-13.9139,337-0.01%
2021/11/0445.1109.3338110.42106.007.1138,3540.01%
2021/11/0335107.6978106.91108.50-43136,510-0.03%
2021/11/0250101.0960.5101.35101.50-10.5134,128-0.01%
2021/11/0141.198.3436.198.9998.005132,5450.00%
2021/10/2965.595.128094.6296.50-14.5131,175-0.01%
2021/10/2870.191.386491.9390.606.1129,2410.00%
2021/10/272189.401589.3489.306128,4500.00%
2021/10/263790.143290.2190.405128,5390.00%
2021/10/254788.467588.8089.50-28128,190-0.02%
2021/10/2263.286.904586.2985.1018.2134,2850.01%
2021/10/211889.851890.1189.300138,0340.00%
2021/10/201789.821489.3688.303141,4190.00%
2021/10/192589.233189.4088.00-6147,5720.00%
2021/10/18131.785.4148.186.4989.0083.6153,8170.05% 大買/
2021/10/15892.73992.8392.30-1158,9150.00%
2021/10/146292.526092.3192.402165,4620.00%
2021/10/134990.064390.8588.506169,7920.00%
2021/10/12228.588.5010688.8687.40122.5178,2740.07% 大買/大賣/鉅額交易
2021/10/085497.264197.1796.8013182,9540.01%
2021/10/076198.0578.397.9798.50-17.3193,894-0.01%
2021/10/0695.195.9688.395.8792.506.8200,5910.00%
2021/10/055895.957295.4198.20-14207,184-0.01%
2021/10/0483.3100.6885101.4497.20-1.7213,4300.00%
2021/10/0175112.2139110.10108.0036221,2060.02%
2021/09/3020118.1519119.10119.501228,6370.00%
2021/09/2949117.6230117.15116.5019234,8600.01%
2021/09/2824120.0023121.00119.001235,1280.00%
2021/09/2724126.2720127.10124.504235,4040.00%
2021/09/2480126.5643.8125.58126.5036.2235,9060.02%
2021/09/236121.5015122.20121.50-9235,8440.00%
2021/09/2221120.1413120.00119.508236,6840.00%
2021/09/1726122.3138121.95123.00-12237,068-0.01%
2021/09/1617.1119.4710119.70118.007.1236,4700.00%
2021/09/1531117.6033119.23121.50-2236,8380.00%
2021/09/1452120.0258119.89117.50-6237,3160.00%
2021/09/1324.4125.9329127.24124.50-4.6237,4880.00%
2021/09/1033122.8233124.11125.500246,8730.00%
2021/09/0915120.5717120.59121.50-2257,3510.00%
2021/09/0818119.6426120.79122.00-8263,3810.00%
2021/09/0731.1119.1134119.90120.50-2.9272,4420.00%
2021/09/0649.2116.2337115.27113.0012.2276,2980.00%
2021/09/0342.1122.8014120.64120.5028.1281,0590.01%
2021/09/0238.1124.8236125.00126.002.1284,2160.00%
2021/09/0175127.6047125.83125.0028287,6200.01%
2021/08/3167132.9240.3133.50133.5026.7289,4360.01%
2021/08/3021.2137.9926138.52136.00-4.8296,1770.00%
2021/08/2732137.0526137.31137.006301,7570.00%
2021/08/2664.1136.1263.1136.79140.001307,3550.00%
2021/08/2555136.6072136.71138.50-17313,162-0.01%
2021/08/2487.1136.9486138.34134.501.1317,7420.00%
2021/08/2364.1140.6178140.34139.50-14322,1190.00%
2021/08/2053.1128.0646128.39130.507.1325,6440.00%
2021/08/1954.3133.1934132.26126.5020.3335,1330.01%
2021/08/1847.2130.4185131.64136.50-37.8341,307-0.01%
2021/08/1746.2127.5848128.56124.50-1.8345,7470.00%
2021/08/1686.1130.87109133.55126.00-22.9353,207-0.01% 大賣/
2021/08/13168.1135.9689136.05133.0079.1356,9260.02% 大買/
2021/08/1236.2126.2067128.83133.50-30.8361,288-0.01%
2021/08/114118.881122.00125.003362,2980.00%
2021/08/102129.002131.50130.000366,3500.00%
2021/08/0900.001134.50132.50-1375,3550.00%
2021/08/062133.001133.00131.001385,8190.00%
2021/08/052126.0012127.83125.50-10394,9450.00%
2021/08/0410129.501.2130.83129.008.8400,6260.00%
2021/08/031122.003128.00126.00-2409,2860.00%
2021/08/023111.678117.25120.00-5416,1500.00%
2021/07/306122.4226135.00117.00-20423,5210.00%
2021/07/294121.256126.33129.50-2430,6170.00%
2021/07/28155.2117.28155.2117.60118.000438,2420.00% 大買/大賣/
2021/07/27208.2127.48139.1127.20122.5069.1443,4520.02% 大買/大賣/
2021/07/2682.5139.6248139.96136.0034.5443,1880.01%
2021/07/23219.5140.87226.6142.23145.50-7.1444,6340.00% 大買/大賣/
2021/07/2276.5143.4762.1143.71140.5014.4444,2720.00%
2021/07/21107.1162.04114.3169.08153.50-7.1443,3470.00% 大買/大賣/
2021/07/20173.1176.2457.3174.88170.50115.8438,4850.03% 大買/鉅額交易
2021/07/19149.3192.35162190.91188.00-12.8437,4980.00% 大買/大賣/
2021/07/16266.2186.00266.2190.13188.000431,8900.00% 大買/大賣/
2021/07/15114.1173.1077.1172.37179.0037.1421,9280.01% 大買/
2021/07/14233.8172.67238.5171.72163.00-4.7415,5790.00% 大買/大賣/
2021/07/13118.6186.3279.5185.33176.0039.1404,0740.01% 大買/
2021/07/12131.3201.37139.5198.36195.50-8.2395,9260.00% 大買/大賣/
2021/07/09125.2209.48343.1209.81195.50-217.9387,845-0.06% 大買/大賣/鉅額交易
2021/07/08272.1216.08299.5215.76216.50-27.4379,248-0.01% 大買/大賣/
2021/07/07402.1210.50227.6211.07210.00174.5368,9180.05% 大買/大賣/鉅額交易
2021/07/06161.1212.1487.1212.09216.5074359,5960.02% 大買/
2021/07/0522190.9153.3192.92197.00-31.3353,712-0.01%
2021/07/0220.7190.7324191.44191.00-3.3356,8440.00%
2021/07/0166.2193.42134.5192.57196.00-68.4356,879-0.02% 大賣/
2021/06/3053.1175.1750175.38182.503.1356,5190.00%
2021/06/2962.1166.8141.2165.96166.0020.9356,3540.01%
2021/06/2852.3163.3164.2160.88166.00-11.9356,0360.00%
2021/06/2564.3151.1825.1150.52151.0039.2355,3080.01%
2021/06/2461.8144.3644146.68149.0017.8355,0620.01%
2021/06/2383.3142.7124140.92139.5059.3354,5320.02%
2021/06/2236.8157.6860.6160.67154.50-23.8353,074-0.01%
2021/06/21173.1158.50158158.62158.5015.1352,2240.00% 大買/大賣/
2021/06/18185.1146.24526141.93149.50-341343,265-0.10% 大買/大賣/鉅額交易
2021/06/17431130.0568132.86140.50363335,1230.11% 大買/鉅額交易
2021/06/16118.3134.00298131.33130.00-179.7333,803-0.05% 大買/大賣/鉅額交易
2021/06/1550121.88109.1123.04127.50-59.1325,696-0.02% 大賣/
2021/06/11269114.5169115.97116.00200322,1580.06% 大買/鉅額交易
2021/06/0987.4114.49220.3115.25113.00-132.9317,997-0.04% 大賣/鉅額交易
2021/06/08229.3111.90106.5110.79114.50122.7317,3670.04% 大買/大賣/鉅額交易
2021/06/07141.8110.86239.3114.15107.00-97.5316,138-0.03% 大買/大賣/
2021/06/04268115.61469116.39115.50-201310,473-0.06% 大買/大賣/鉅額交易
2021/06/03323.1115.23201113.14112.50122.1305,8150.04% 大買/大賣/鉅額交易
2021/06/02165.2114.41587113.77111.00-421.8300,491-0.14% 大買/大賣/鉅額交易
2021/06/01380106.08375.4105.24112.504.6294,1110.00% 大買/大賣/
2021/05/31317.9108.68114109.94102.50203.9289,0130.07% 大買/大賣/鉅額交易
2021/05/28282106.07144106.61108.00138284,1710.05% 大買/大賣/鉅額交易
2021/05/27482.3101.87408102.32103.0074.3282,3400.03% 大買/大賣/
2021/05/2639996.66232.795.0098.80166.3273,1760.06% 大買/大賣/鉅額交易
2021/05/25125.791.08120.292.4291.005.5264,6020.00% 大買/大賣/
2021/05/24271.294.8721194.8393.1060.2258,7620.02% 大買/大賣/
2021/05/21157.188.85138.289.4891.8019254,7320.01% 大買/大賣/
2021/05/20181.584.19546.284.1883.50-364.8249,501-0.15% 大買/大賣/鉅額交易
2021/05/1917077.246079.5480.50110240,6790.05% 大買/鉅額交易
2021/05/1818972.10245.772.1673.20-56.7240,357-0.02% 大買/大賣/
2021/05/17319.269.639369.6766.60226.2239,3980.09% 大買/鉅額交易
2021/05/14118.176.5897.175.5074.0021231,8340.01% 大買/
2021/05/1368.381.2299.682.1879.20-31.3223,617-0.01%
2021/05/1281.791.785994.6087.9022.7219,8370.01%
2021/05/1181.399.17102100.1797.60-20.7217,333-0.01% 大賣/
2021/05/1098.396.60124.698.40100.50-26.3211,021-0.01% 大賣/
2021/05/078286.92128.388.0291.50-46.3205,669-0.02% 大賣/
2021/05/06147.286.7914687.2984.301.2199,9800.00% 大買/大賣/
2021/05/0519683.7324283.9487.00-46194,188-0.02% 大買/大賣/
2021/05/04115.886.47105.186.4880.0010.7188,1430.01% 大買/大賣/
2021/05/0343.586.0245.286.6087.70-1.7178,1640.00%
2021/04/2979.374.6581.375.3779.80-2176,2000.00%
2021/04/2878.375.353675.1075.0042.3175,0650.02%
2021/04/278470.7912271.0672.00-38173,347-0.02% 大賣/
2021/04/261766.045665.7566.40-39173,132-0.02%
2021/04/23104.559.277159.5560.4033.5171,0130.02% 大買/
2021/04/2200.001263.8359.60-12164,496-0.01%
2021/04/21361.93360.9062.700164,0160.00%
2021/04/20355.501.156.9857.002164,1030.00%
2021/04/19155.001255.0855.00-11164,405-0.01%
2021/04/161047.201048.2950.600164,1000.00%
2021/04/1500.00747.1846.70-7164,5100.00%
2021/04/143544.63344.0345.5032164,5830.02%
2021/04/137246.851246.1244.8060164,6330.04%
2021/04/124646.01146.0046.1045164,6290.03%
2021/04/09441.60243.0042.752165,5080.00%
2021/04/084246.4024.346.7046.2017.7166,0410.01%
2021/04/0725.245.781844.8546.357.2163,3150.00%
2021/04/06642.7238.843.5844.15-32.8167,064-0.02%
2021/04/0121.139.421839.6140.153.1166,9290.00%
2021/03/3127.137.5327.137.2637.700168,6100.00%
2021/03/301934.95834.8935.4011170,8520.01%
2021/03/291335.4125.135.3935.25-12.1173,799-0.01%
2021/03/261533.9214.133.1934.000.9177,6130.00%
2021/03/256.132.551332.7932.50-6.9180,5260.00%
2021/03/2417.133.284.133.7933.8013183,1900.01%
2021/03/231834.593233.1733.50-14183,605-0.01%
2021/03/2222.135.6346.135.7235.85-24183,839-0.01%
2021/03/1955.132.3864.132.6832.60-9183,4610.00%
2021/03/183531.5922.131.7131.9012.9179,5190.01%
2021/03/1742.130.8731.130.9031.3011.1178,1010.01%
2021/03/1660.130.524830.3730.0512.1175,7230.01%
2021/03/155730.507130.4531.30-14173,929-0.01%
2021/03/125028.9950.129.2429.15-0.1171,5980.00%
2021/03/1144.128.754128.8228.103.1167,3390.00%
2021/03/1061.127.9152.128.1528.009164,5970.01%
2021/03/093026.774627.0727.60-16162,088-0.01%
2021/03/0837.126.8539.427.0226.80-2.3160,7560.00%
2021/03/052426.473026.5226.05-6159,3370.00%
2021/03/0445.127.003527.0226.6010158,3830.01%
2021/03/035626.808426.9827.60-28157,418-0.02%
2021/03/0277.128.4368.128.8827.109155,6280.01%
2021/02/26112.128.377828.4529.0034.1151,0020.02% 大買/
2021/02/252328.5925.128.9028.50-2.1148,5920.00%
2021/02/243528.513028.8227.905146,1730.00%
2021/02/2352.128.7776.528.8428.25-24.4142,744-0.02%
2021/02/2214.427.6474.528.0728.15-60.1136,924-0.04%
2021/02/194625.2536.125.1725.609.9134,8000.01%
2021/02/1835.224.799825.0125.55-62.8132,533-0.05%
2021/02/171222.252622.6523.65-14127,312-0.01%
2021/02/052621.931521.8521.5011124,6840.01%
2021/02/043421.713921.8421.95-5124,2620.00%
2021/02/0310621.538321.7221.6023123,5870.02% 大買/
2021/02/025720.147120.4520.95-14119,774-0.01%
2021/02/012819.441219.4319.0516118,1450.01%
2021/01/292420.4411.420.4819.7512.6116,5690.01%
2021/01/281120.7911.120.9820.70-0.1115,4880.00%
2021/01/2757.121.0615.521.4320.8041.6114,2600.04%
2021/01/267.121.98421.9821.603.1112,5830.00%
2021/01/2513023.536423.4523.0066110,6420.06% 大買/
2021/01/222221.705121.5522.60-29108,188-0.03%
2021/01/212020.991821.4520.852105,5760.00%
2021/01/203220.862320.8220.209101,7340.01%
2021/01/196823.923223.4821.853697,7640.04%
2021/01/182223.10522.8123.801793,1410.02%
2021/01/15723.3500.0023.35792,6750.01%
2021/01/1400.00325.0025.90-392,3220.00%
2021/01/13824.651824.8024.00-1091,662-0.01%
2021/01/121425.813825.7025.70-2490,925-0.03%
2021/01/111128.29328.2728.55890,0360.01%
2021/01/08926.371526.6627.30-689,573-0.01%
2021/01/07425.951725.9525.95-1388,545-0.01%
2021/01/06830.213.129.9028.804.987,8490.01%
2021/01/05531.50231.3032.00387,0950.00%
2021/01/042631.723531.5332.15-986,404-0.01%
2020/12/3134.127.9852.128.4429.25-1884,864-0.02%
2020/12/3033.126.7535.126.9327.50-283,4130.00%
2020/12/2991.127.629626.9827.90-581,779-0.01%
2020/12/281224.45525.2925.40776,8440.01%
2020/12/258.122.94187.623.0323.10-179.575,571-0.24% 大賣/鉅額交易
2020/12/247020.284920.6221.002172,7240.03%
2020/12/238518.9311519.2820.40-3069,285-0.04% 大賣/
2020/12/2224719.134419.0418.5520365,9000.31% 大買/鉅額交易
2020/12/211918.254418.1818.95-2561,267-0.04%
2020/12/181916.639216.7117.25-7357,813-0.13%
2020/12/174715.692215.5515.702554,6150.05%
2020/12/162315.603815.8015.85-1553,429-0.03%
2020/12/156015.554315.7615.551751,4430.03%
2020/12/143314.1973.514.5815.05-40.547,680-0.08%
2020/12/113813.812213.7413.701645,9140.03%
2020/12/104714.553814.5414.35944,3950.02%
2020/12/098414.095414.5114.403043,3180.07%
2020/12/08914.024213.9014.05-3341,790-0.08%
2020/12/0700.00112.9012.85-139,8630.00%
2020/12/04512.706012.7312.85-5539,614-0.14%
2020/12/03112.704012.8212.75-3939,836-0.10%
2020/12/023812.86813.0612.903039,9830.08%
2020/12/012112.8000.0013.052139,7730.05%
2020/11/302613.43113.3513.252539,1860.06%
2020/11/273113.59313.6013.602838,7990.07%
2020/11/266013.561613.8713.554439,0240.11%
2020/11/252513.4400.0013.602537,9400.07%
2020/11/2400.00213.0513.05-236,503-0.01%
2020/11/23612.931012.9813.00-436,077-0.01%
2020/11/20512.74612.7312.80-136,0610.00%
2020/11/19312.7800.0012.75335,8910.01%
2020/11/18113.10613.1713.00-535,285-0.01%
2020/11/17912.50312.5012.50634,0880.02%
2020/11/16212.653012.5312.50-2833,507-0.08%
2020/11/134312.52212.4012.504132,9870.12%
2020/11/121612.632412.7812.35-832,192-0.02%
2020/11/115412.752313.3613.553131,0690.10%
2020/11/104613.51714.2113.603929,6800.13%
2020/11/091713.35814.1014.10927,9770.03%
2020/11/061012.5511912.4212.90-10926,436-0.41% 大賣/鉅額交易
2020/11/052112.1800.0012.252125,7730.08%
2020/11/0400.001712.2212.50-1725,082-0.07%
2020/11/03511.6300.0011.75524,0360.02%
2020/11/0200.00911.7411.60-923,624-0.04%
2020/10/3000.001411.5711.50-1423,097-0.06%
2020/10/291711.11311.2211.601422,2710.06%
2020/10/281211.433411.4211.45-2221,599-0.10%
2020/10/272911.7200.0012.002920,8980.14%
2020/10/2610712.07311.8812.1010419,7030.53% 大買/鉅額交易
2020/10/23110.852410.7811.00-2317,875-0.13%
2020/10/19210.4500.0010.45216,9700.01%
2020/10/161010.6500.0010.401016,8240.06%
2020/10/1500.00510.5510.40-516,513-0.03%
2020/10/1300.002110.2610.25-2116,135-0.13%
2020/10/12209.9829.9810.001815,8310.11%
2020/10/08110.0000.0010.05115,7450.01%
2020/10/06310.00310.0810.15015,4190.00%
2020/10/051210.131410.0810.15-215,248-0.01%
2020/09/2939.570.79.609.612.314,9020.02%
2020/09/2879.4300.009.45714,7800.05%
2020/09/2539.2299.569.75-614,620-0.04%
2020/09/2459.1800.009.01514,3030.03%
2020/09/23109.7800.009.441014,1230.07%
2020/09/2119.880.79.829.880.313,6490.00%
2020/09/1819.8800.009.88113,5300.01%
2020/09/17410.1000.009.91413,4290.03%
2020/09/16219.8200.009.812113,2830.16%
2020/09/15510.15210.1510.20312,9870.02%
2020/09/11210.4010010.3310.20-9812,460-0.79%
2020/09/10210.9500.0010.95211,7890.02%
2020/09/09611.0300.0011.30611,4700.05%
2020/09/07111.702312.0611.95-2210,524-0.21%
2020/09/0400.0011.810.9411.50-11.89,850-0.12%
2020/09/0300.00111.2011.05-19,363-0.01%
2020/09/02110.551110.5911.00-108,900-0.11%
2020/09/0141.110.492710.5510.6014.18,3770.17%
2020/08/31210.10610.0410.10-47,563-0.05%
2020/08/2800.0029.289.21-27,152-0.03%
2020/08/2719.4019.409.3606,9420.00%
2020/08/2659.52349.359.61-296,374-0.46%
2020/08/25108.40258.538.74-155,435-0.28%
2020/08/20108.0600.007.67104,7960.21%
2020/08/19128.5418.508.24114,5170.24%
2020/08/1818.2900.008.4314,3530.02%
2020/08/17128.5158.788.6274,2080.17%
2020/08/14108.63318.418.59-213,969-0.53%
2020/08/1300.00147.947.89-143,491-0.40%
2020/08/12247.44167.647.6983,2700.24%
2020/08/1100.00307.647.81-302,909-1.03%
2020/08/1000.00137.107.10-132,437-0.53%
2020/08/0400.0026.306.25-22,154-0.09%
2020/07/2700.0006.066.1002,4220.00%
2020/07/1400.0006.306.3402,9850.00%
2020/07/0700.0026.576.53-23,110-0.06%
2020/07/0600.0016.566.56-13,153-0.03%
2020/07/0200.000.36.416.45-0.33,143-0.01%
2020/06/11106.6000.006.54103,3480.30%
2020/06/1000.0056.836.84-53,357-0.15%
2020/06/05156.79106.846.8553,4000.15%
2020/06/0326.6000.006.6123,3300.06%
2020/05/2800.00206.626.53-203,287-0.61%
2020/05/22146.6800.006.68143,2820.43%
2020/05/21206.88156.816.8353,2360.15%
2020/05/2000.0016.456.40-13,117-0.03%
2020/05/19106.4200.006.45103,1250.32%
2020/05/1116.3700.006.4513,1390.03%
2020/05/06166.3600.006.36163,1060.52%
2020/05/0486.6000.006.5783,0360.26%
2020/04/3000.00146.746.77-142,983-0.47%
2020/04/2900.001266.466.79-1262,847-4.42% 大賣/鉅額交易
2020/04/281076.2300.006.251072,6044.11% 大買/鉅額交易
2020/04/2000.00105.415.45-102,367-0.42%
2020/04/17115.5200.005.41112,3460.47%
2020/04/1015.4000.005.5012,0950.05%
2020/04/0715.1000.005.1311,9940.05%
2020/03/2314.8600.004.8911,8670.05%
2020/03/1700.000.44.954.95-0.41,673-0.03%
2020/03/16115.3600.005.20111,6160.68%
2020/03/0216.7400.006.7711,4760.07%
2020/02/2516.9000.006.9111,4180.07%
2020/02/2117.1300.007.0911,4090.07%
2020/02/191007.1600.007.211001,4636.83%
2019/12/1717.2800.007.3111,3090.08%
2019/12/1000.0057.317.30-51,325-0.38%
2019/12/0900.0057.307.27-51,335-0.37%
2019/12/0537.4400.007.4131,3160.23%
2019/11/29107.2900.007.29101,2560.80%
2019/10/3000.0018.27.657.60-18.21,300-1.40%
2019/10/0400.000.77.657.68-0.72,142-0.03%
2019/10/0100.0007.807.8202,2350.00%
2019/09/1800.00327.988.00-322,360-1.36%
2019/09/0928.0000.008.0122,4100.08%
2019/09/0200.0078.008.03-72,438-0.29%
2019/08/3028.0000.007.9622,4410.08%
2019/08/2057.9500.007.9752,4340.21%
2019/08/1958.0000.008.0452,4080.21%
2019/08/1458.1700.008.0552,3760.21%
2019/08/1358.2800.008.1752,3330.21%
2019/07/250.18.9300.008.980.12,3570.00%
2019/07/2359.0000.008.9852,2860.22%
2019/07/1728.8358.969.00-31,826-0.16%
2019/07/1600.0058.888.89-51,783-0.28%
2019/07/0858.4578.458.45-21,714-0.12%
2019/07/0558.5800.008.5151,7060.29%
2019/06/2600.0058.128.15-51,546-0.32%
2019/06/2500.0018.158.15-11,554-0.06%
2019/06/0600.0027.967.97-21,620-0.12%
2019/06/0300.001.48.018.03-1.41,623-0.09%
2019/05/3128.1300.008.1321,6290.12%
2019/04/1538.8400.008.8331,6380.18%
2019/03/1100.0028.948.97-22,084-0.10%
2019/03/0700.0079.018.99-72,225-0.31%
2019/03/0629.1100.009.1022,2800.09%
2019/03/0549.1819.239.1532,3460.13%
2019/03/0439.2959.259.24-22,398-0.08%
2019/02/2719.2100.009.2312,4270.04%
2019/02/2259.0300.008.9552,3190.22%
2019/02/2100.0008.908.9502,2490.00%
2019/02/1458.8100.008.8252,2990.22%
2019/02/1208.8100.008.8602,3330.00%
2018/12/1700.0019.309.41-13,083-0.03%
2018/12/1100.0018.858.93-12,884-0.03%
2018/12/1018.6100.008.6812,8710.03%
2018/12/0400.0019.009.06-12,838-0.04%
2018/12/0300.0019.139.00-12,786-0.04%
2018/11/2700.0058.709.00-52,525-0.20%
2018/11/2600.0018.698.63-12,460-0.04%
2018/11/1900.0018.448.45-12,378-0.04%
2018/11/1218.3700.008.3012,4510.04%
2018/11/0718.3100.008.3612,5000.04%
2018/11/0200.0058.458.45-52,611-0.19%
2018/10/2418.5000.008.6812,4960.04%
2018/10/2200.0018.908.90-12,451-0.04%
2018/10/1958.2000.008.7252,3640.21%
2018/10/1800.0058.378.37-52,252-0.22%
2018/10/1200.00107.407.43-102,212-0.45%
2018/10/0318.6100.008.5912,0730.05%
2018/09/2758.8018.808.8242,1400.19%
2018/09/0418.6900.008.6812,8280.04%
2018/08/3000.00108.948.85-103,013-0.33%
2018/08/2900.0018.958.91-13,118-0.03%
2018/08/23108.9800.008.96103,4170.29%
2018/08/2200.0018.768.79-13,439-0.03%
2018/08/1700.000.18.368.36-0.13,6000.00%
2018/08/1518.5518.528.5003,6230.00%
2018/08/1318.7700.008.6213,7320.03%
2018/08/0600.0019.339.27-14,153-0.02%
2018/07/3019.1400.009.1414,3150.02%
2018/07/2400.0029.289.38-24,492-0.04%
2018/07/1800.0019.079.05-14,522-0.02%
2018/07/1700.0029.019.01-24,532-0.04%
2018/07/1600.0019.008.97-14,531-0.02%
2018/07/1200.0019.008.94-14,549-0.02%
2018/06/2918.8658.989.00-44,592-0.09%
2018/06/2828.8500.008.8024,5630.04%
2018/06/0819.6019.659.6004,1900.00%
2018/06/0439.4200.009.4234,1240.07%
2018/05/3019.4000.009.4214,0560.02%
2018/05/28109.61719.629.75-614,399-1.39%
2018/05/2519.37209.399.38-194,465-0.43%
2018/05/22309.351349.429.42-1044,581-2.27% 大賣/鉅額交易
2018/05/21829.2000.009.19824,5671.80%
2018/05/18359.19359.229.1704,5780.00%
2018/05/1700.00609.439.29-604,805-1.25%
2018/05/1500.00109.639.62-104,955-0.20%
2018/05/14829.64109.699.61725,1611.40%
2018/05/11510.3000.0010.3054,9300.10%
2018/04/25210.05210.1010.0505,0630.00%
2018/04/02110.5500.0010.4017,3010.01%
2018/03/30510.5500.0010.4557,5640.07%
2018/03/27510.5600.0010.4557,5970.07%
2018/03/227010.8100.0010.70707,6460.92%
2018/03/1300.001511.1511.05-157,792-0.19%
2018/03/1200.000.111.1011.20-0.17,8440.00%
2018/03/091510.9100.0010.90157,8740.19%
2018/03/07210.8000.0010.6028,1670.02%
2018/02/26210.1500.0010.1528,4710.02%
2018/02/21510.1500.0010.1558,4860.06%
2018/02/08510.2500.0010.2058,1470.06%
2018/02/07310.7800.0010.5538,0010.04%
2018/01/25211.7300.0011.7028,2450.02%
2018/01/22511.75111.8511.7548,3330.05%
2018/01/19111.85111.8511.8008,2950.00%
2018/01/15211.9800.0012.0028,4780.02%
2018/01/1000.00512.0012.00-58,512-0.06%
2018/01/0800.00112.2512.35-18,440-0.01%
2018/01/051612.39112.3512.30158,3330.18%
2018/01/0400.00512.1512.15-58,213-0.06%
2018/01/033612.3400.0012.15368,1620.44%
2018/01/021012.35212.4512.4088,0470.10%
陽明海運獲TCSA「綜合績效-台灣100大典範企業獎」UDN聯合新聞網－12時前
陽明海運（2609）連續四年參與由台灣永續能源研究基金會主辦的「TCSA台灣企業永續獎」，今年參與「綜合績效類」及「永續......詳全文
0050、0056納入陽明、長榮！被迫上賊船？達人「老字號有信心」：是買選股邏輯UDN聯合新聞網－16時前
0050和0056最新選股都選進了航運股陽明，然後0056還多一檔長榮，不少大大哀怨：「又來了！」這樣調整，不會影響ETF的穩定性嗎？...詳全文
台驊第3季每股純益2.29元UDN聯合新聞網－2024/11/08
國內最大的海運物流業者台驊控股集團昨（7）日公布前三季獲利概況，今年少了陽明大額股利挹注，所以今年第3季及前三季的獲利比......詳全文
陽明 相關文章