台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    470
  • 產業
    上市 航運類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關-華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11222.6000.0022.6027210.28%
2024/12/09223.3000.0023.4027130.28%
2024/12/03522.60522.5522.3506780.00%
2024/11/0800.00123.6523.35-1713-0.14%
2024/11/04324.03223.9023.6017670.13%
2024/09/2600.000.224.2524.15-0.21,303-0.02%
2024/09/25124.40324.5024.45-21,377-0.15%
2024/09/242224.9020.124.5524.251.91,4120.13%
2024/09/02124.1500.0024.2012,8010.04%
2024/08/2800.00224.3024.30-23,339-0.06%
2024/08/27224.5000.0024.4023,4420.06%
2024/08/01127.3000.0027.2016,1020.02%
2024/07/3100.00525.8526.50-56,130-0.08%
2024/07/30525.9500.0026.0056,2750.08%
2024/07/19126.9000.0026.6517,7340.01%
2024/07/17427.0800.0027.0547,7970.05%
2024/07/10126.95127.3527.2008,1510.00%
2024/07/08127.1500.0027.2518,1340.01%
2024/07/0400.00229.2529.15-28,035-0.02%
2024/07/0300.00129.7029.60-18,055-0.01%
2024/07/02229.5000.0029.5028,0800.02%
2024/07/0100.006032.9733.00-608,013-0.75%
2024/06/28132.9000.0032.9017,9500.01%
2024/06/24133.2000.0033.2517,8910.01%
2024/06/20134.55134.8534.6507,9200.00%
2024/06/1800.00133.8033.85-17,991-0.01%
2024/06/17133.5500.0033.6018,0880.01%
2024/06/1400.004.133.8834.15-4.18,327-0.05%
2024/06/13132.70132.7032.7508,5330.00%
2024/06/11333.28132.2032.2028,9530.02%
2024/06/0700.00133.6033.70-19,013-0.01%
2024/06/06433.50333.5333.4519,0170.01%
2024/06/05434.33334.1534.2018,7530.01%
2024/06/0300.00232.2332.25-28,459-0.02%
2024/05/31331.37232.2531.5518,3980.01%
2024/05/304.231.38432.2131.250.28,3320.00%
2024/05/293.131.8000.0031.753.18,2660.04%
2024/05/28332.08231.8532.2018,1260.01%
2024/05/27231.60131.6031.6017,9110.01%
2024/05/24131.10331.3030.85-27,768-0.03%
2024/05/2300.00330.4530.10-37,627-0.04%
2024/05/22330.3500.0030.4037,5410.04%
2024/05/21529.68129.6529.7047,5140.05%
2024/05/17530.8100.0031.2057,4280.07%
2024/05/16130.40230.1030.65-17,234-0.01%
2024/05/15229.63329.9029.75-17,061-0.01%
2024/05/1400.00729.0028.70-76,847-0.10%
2024/05/13528.96529.8628.7006,7340.00%
2024/05/10228.9000.0029.0526,4980.03%
2024/05/0900.00628.6328.40-66,290-0.10%
2024/05/08928.86430.0828.4056,2050.08%
2024/05/07228.50229.1028.6505,9480.00%
2024/05/06128.4000.0028.5015,8550.02%
2024/05/03829.3100.0028.9085,7780.14%
2024/05/02430.19329.9529.7015,6340.02%
2024/04/30130.001530.1029.75-145,255-0.27%
2024/04/2900.00130.4030.40-14,712-0.02%
2024/04/26127.65426.8827.65-34,583-0.07%
2024/04/25225.3800.0025.1524,2340.05%
2024/04/22125.40225.2524.50-14,141-0.02%
2024/04/19124.80624.6524.60-54,050-0.12%
2024/04/18125.10524.8524.70-44,034-0.10%
2024/04/17224.9500.0024.6024,0030.05%
2024/04/12123.30023.4023.9014,0220.02%
2024/04/09024.1000.0024.0004,7260.00%
2024/04/0800.00424.0024.10-44,708-0.08%
2024/04/03223.7500.0023.6024,6700.04%
2024/04/01423.7000.0023.6544,6770.09%
2024/03/28123.5500.0023.7014,7020.02%
2024/03/2600.00323.2323.20-34,790-0.06%
2024/03/22523.70123.6524.2044,6860.09%
2024/03/21224.7500.0024.3524,6750.04%
2024/03/2000.003.324.6524.70-3.34,576-0.07%
2024/03/19424.71425.2024.7504,4820.00%
2024/03/18124.50125.1024.3504,2210.00%
2024/03/15824.631224.7524.50-43,899-0.10%
2024/03/1400.000.222.7022.70-0.23,454-0.01%
2024/03/1200.00119.4019.65-13,423-0.03%
2024/03/11119.1000.0019.4013,7040.03%
2024/03/0800.007.518.0018.55-7.53,826-0.20%
2024/03/0600.000.117.7017.65-0.13,8310.00%
2024/02/2900.000.117.7017.65-0.13,7920.00%
2024/02/27017.1000.0017.3003,7700.00%
2024/02/2100.000.117.7017.50-0.13,6960.00%
2024/02/160.116.0000.0016.050.13,6060.00%
2024/02/01116.50116.5016.5503,5940.00%
2024/01/31116.30116.3516.3003,5840.00%
2024/01/241.116.80116.6516.700.13,5430.00%
2024/01/23216.73216.5816.5503,5340.00%
2024/01/17117.00216.9016.85-13,457-0.03%
2024/01/16217.38217.2017.2503,4340.00%
2024/01/15217.53217.6817.6003,4050.00%
2024/01/12317.63317.7717.5003,3840.00%
2024/01/11317.273.117.3517.40-0.13,3200.00%
2024/01/083.117.85717.7117.65-43,176-0.12%
2024/01/052018.812118.7318.35-13,066-0.03%
2024/01/048.118.272.118.0018.5062,5340.23%
2024/01/02316.92316.8216.7002,2600.00%
2023/12/28116.35116.4516.6002,2100.00%
2023/12/211.117.05517.2017.10-42,002-0.20%
2023/12/1500.00116.5016.35-11,764-0.06%
2023/12/142.116.52216.3316.300.11,7500.00%
2023/12/1100.001017.0516.90-101,675-0.60%
2023/12/08417.20117.3017.2031,6280.18%
2023/12/071117.1200.0016.85111,5180.72%
2023/12/061617.291018.1518.0061,3940.43%
2023/12/0500.00417.5517.75-41,007-0.40%
2023/12/04415.4000.0016.1547630.52%
2023/11/0600.00112.4512.60-1553-0.18%
2023/11/0200.000.112.3512.25-0.1567-0.02%
2023/10/26112.3000.0012.2515760.17%
2023/10/24112.30112.4012.4005840.00%
2023/10/19112.45112.5012.5005890.00%
2023/09/2500.00113.1013.10-1649-0.15%
2023/09/15213.65213.5013.4506600.00%
2023/08/23213.131.213.1013.100.81,0570.08%
2023/08/18113.70113.7513.6501,3500.00%
2023/08/1000.00113.3013.30-11,267-0.08%
2023/08/09213.33113.2013.3511,2650.08%
2023/08/0800.001012.8012.95-101,249-0.80%
2023/06/301013.3500.0013.35101,2170.82%
2023/06/2900.00413.3013.35-41,208-0.33%
2023/06/2100.000.113.9513.75-0.11,210-0.01%
2023/06/1500.00114.0014.05-11,178-0.08%
2023/06/08214.653.114.7814.40-1.11,135-0.10%
2023/05/260.213.9300.0013.750.21,3660.01%
2023/05/251.114.2100.0014.501.11,4630.08%
2023/05/2400.00314.3314.35-31,268-0.24%
2023/04/20013.8500.0013.5001,2620.00%
2023/04/1300.00113.8013.80-11,239-0.08%
2023/03/23113.6500.0013.6511,5610.06%
2023/03/2200.00113.9513.85-11,552-0.06%
2023/03/17113.60113.7013.7001,5620.00%
2023/03/13113.80113.9514.0501,5560.00%
2023/03/10114.6500.0014.2511,5790.06%
2023/03/09114.7000.0014.6011,6520.06%
2023/03/02115.35115.3515.3001,5850.00%
2023/02/24115.25115.0515.0501,4480.00%
2023/02/2300.00114.9015.05-11,235-0.08%
2023/01/10113.5000.0013.4511,1190.09%
2022/12/2700.001013.8513.75-101,180-0.85%
2022/12/2300.00514.0014.10-51,176-0.43%
2022/12/221514.70115.1014.15141,1731.19%
2022/12/16114.15113.8513.8009870.00%
2022/12/13113.60113.4513.4001,0030.00%
2022/12/02114.2000.0014.1011,0490.10%
2022/11/1500.00113.5513.50-1884-0.11%
2022/11/11113.5000.0013.4018820.11%
2022/11/10113.40113.3513.3508830.00%
2022/11/09113.40113.3513.3508830.00%
2022/11/08113.30113.4013.3508870.00%
2022/11/04112.90112.7012.7008760.00%
2022/11/02112.35112.6012.4008580.00%
2022/10/25112.40112.2012.2009450.00%
2022/10/2400.00112.6012.40-1952-0.11%
2022/10/19112.8500.0012.6519540.10%
2022/10/18112.85112.7012.7009630.00%
2022/10/17112.00112.4012.7509770.00%
2022/10/1300.00112.7012.05-11,002-0.10%
2022/10/12113.10113.1513.1509920.00%
2022/10/11113.8000.0013.3519970.10%
2022/10/05114.20114.0014.0009960.00%
2022/10/04113.85114.0013.9001,0010.00%
2022/10/03113.55113.8013.7009970.00%
2022/09/3000.00113.1513.70-11,001-0.10%
2022/09/29113.25113.4013.3009970.00%
2022/09/28213.23112.9512.7019850.10%
2022/09/2600.001213.9413.65-12984-1.22%
2022/09/22015.1000.0015.1009790.00%
2022/09/21415.13415.2615.2009800.00%
2022/09/1900.00115.1014.85-1989-0.10%
2022/09/16115.45115.4515.4509960.00%
2022/09/15215.75315.6015.50-11,009-0.10%
2022/09/12115.5500.0015.3011,0260.10%
2022/09/06115.7000.0015.1011,0130.10%
2022/07/29120.70120.6020.6001,6420.00%
2022/07/27120.25120.3020.3001,9650.00%
2022/07/22120.05120.0520.2002,2390.00%
2022/07/20119.60119.4019.2002,4270.00%
2022/07/19119.10119.3019.3002,7020.00%
2022/07/14117.75118.1518.4003,6590.00%
2022/07/1100.00118.3018.30-13,789-0.03%
2022/07/08118.3500.0018.1013,9210.03%
2022/07/07117.10117.5517.6503,9470.00%
2022/07/06117.60117.2017.2003,9700.00%
2022/07/05117.20117.7017.7004,0040.00%
2022/07/04117.25117.1517.1504,0820.00%
2022/07/0100.00118.3517.10-14,160-0.02%
2022/06/24119.4000.0019.0014,5750.02%
2022/06/22519.0000.0018.9054,6460.11%
2022/06/2000.00119.7019.00-14,686-0.02%
2022/06/09522.3500.0022.5055,1750.10%
2022/05/3000.00422.5022.40-48,421-0.05%
2022/05/27422.35122.3022.3038,5900.03%
2022/05/24122.5500.0022.40110,6660.01%
2022/05/2300.00222.2522.50-210,787-0.02%
2022/05/20321.8500.0021.65311,0440.03%
2022/05/18121.95122.1022.05011,1360.00%
2022/05/1200.00221.9521.50-210,993-0.02%
2022/05/10223.6500.0023.70210,9100.02%
2022/05/0900.00223.6023.50-210,866-0.02%
2022/05/06224.1000.0024.05210,8380.02%
2022/05/05624.29624.0324.30010,8170.00%
2022/05/04623.97624.5824.10010,7370.00%
2022/04/292324.492524.3623.40-210,482-0.02%
2022/04/2800.00223.5523.30-210,290-0.02%
2022/04/27323.87123.7523.75210,2310.02%
2022/04/26224.9300.0024.05210,1250.02%
2022/04/25425.6100.0024.40410,0020.04%
2022/04/2210025.2015825.9326.80-589,730-0.60% 大賣/
2022/04/2100.00224.6524.40-29,100-0.02%
2022/04/201024.841124.9024.25-19,032-0.01%
2022/04/19024.0000.0023.7008,7850.00%
2022/04/13223.9500.0023.8528,5370.02%
2022/04/1100.00123.7523.55-18,479-0.01%
2022/04/08224.2000.0024.0028,4560.02%
2022/04/07123.70123.4523.4508,3670.00%
2022/04/069024.783224.8124.10588,2780.70%
2022/04/0100.00224.5324.25-28,075-0.02%
2022/03/31223.30223.2523.2007,8900.00%
2022/03/294624.07223.6523.65447,8740.56%
2022/03/2800.00123.3023.70-17,813-0.01%
2022/03/25122.70222.6022.65-17,762-0.01%
2022/03/23323.85123.5523.5527,7170.03%
2022/03/22123.6500.0023.6017,6920.01%
2022/03/17223.85424.1924.20-27,608-0.03%
2022/03/15224.20124.5524.4017,4380.01%
2022/03/14425.7400.0025.0547,3980.05%
2022/03/102825.9812525.8725.30-977,132-1.36% 大賣/
2022/03/09424.36824.9524.95-46,272-0.06%
2022/03/085422.82523.2022.70496,1970.79%
2022/03/076725.066824.9224.55-15,986-0.02%
2022/03/048825.578925.5224.65-15,710-0.02%
2022/03/0324125.3018925.2925.35525,2081.00% 大買/大賣/
2022/03/02323.20324.1024.2004,1540.00%
2022/03/01222.25221.8522.0003,9830.00%
2022/02/25524.47324.1523.1023,7950.05%
2022/02/24824.30524.4524.0033,0670.10%
2022/02/22920.81920.4620.6001,8270.00%
2022/02/16218.30218.2518.2501,6010.00%
2022/02/14218.15218.3018.0001,7260.00%
2022/01/2000.00118.0018.05-12,428-0.04%
2022/01/18118.4000.0018.5012,5860.04%
2022/01/1300.00918.2018.20-92,844-0.32%
2022/01/0600.00519.4019.45-53,237-0.15%
2022/01/0400.004319.5719.65-433,424-1.26%
2021/12/3000.00520.1520.20-53,635-0.14%
2021/12/1400.00220.4019.95-24,463-0.04%
2021/12/09221.1500.0020.7524,5230.04%
2021/12/08521.0000.0020.8054,5960.11%
2021/12/07420.25420.4020.9004,5770.00%
2021/12/0200.00120.2520.30-14,912-0.02%
2021/11/29919.6100.0019.6595,1490.17%
2021/11/19819.93919.7019.70-15,947-0.02%
2021/11/1700.00320.5020.15-36,922-0.04%
2021/11/16920.73320.8520.5567,2590.08%
2021/11/15620.88420.6520.5527,6140.03%
2021/11/03322.57123.5022.1527,7720.03%
2021/10/28521.59421.7021.2517,8900.01%
2021/10/26421.25421.4021.4508,2910.00%
2021/10/25221.25621.3721.40-48,748-0.05%
2021/10/22821.03421.2020.4549,0000.04%
2021/10/21421.6500.0022.1049,1430.04%
2021/10/1800.00421.2021.65-410,050-0.04%
2021/10/15221.20621.2221.85-410,222-0.04%
2021/10/1400.00122.1022.10-110,267-0.01%
2021/10/0800.00522.7022.70-511,310-0.04%
2021/10/07523.4500.0023.10511,3280.04%
2021/10/06122.80322.8322.35-211,220-0.02%
2021/10/05222.1500.0023.35211,2080.02%
2021/09/3000.00524.9025.85-511,087-0.05%
2021/09/29125.7000.0024.85111,1070.01%
2021/09/23226.90426.8326.60-212,106-0.02%
2021/09/22626.521226.6026.55-612,926-0.05%
2021/09/15227.75228.1027.95013,5130.00%
2021/09/1400.00228.1327.95-213,918-0.01%
2021/09/13429.00128.8028.60314,3700.02%
2021/09/10428.30428.3828.40014,3440.00%
2021/09/091028.0000.0028.351014,4790.07%
2021/09/07528.6500.0028.55515,4800.03%
2021/09/03229.48530.3129.65-315,419-0.02%
2021/09/02231.38531.1430.70-315,359-0.02%
2021/09/01231.2000.0031.20215,2920.01%
2021/08/31131.502031.3532.30-1915,256-0.12%
2021/08/2700.001032.2031.75-1015,141-0.07%
2021/08/25333.37233.2033.15115,0990.01%
2021/08/244134.531335.0333.702814,9350.19%
2021/08/23533.40733.4933.55-214,149-0.01%
2021/08/2000.003430.4630.50-3414,090-0.24%
2021/08/195228.33728.1127.754513,8950.32%
2021/08/18124.8000.0027.65113,6100.01%
2021/08/1700.00126.6525.15-113,622-0.01%
2021/08/1300.00727.5927.55-713,919-0.05%
2021/08/09130.0000.0030.10113,9920.01%
2021/08/04130.1000.0029.85113,7200.01%
2021/08/0200.00130.0030.80-113,762-0.01%
2021/07/30330.90431.0530.05-113,574-0.01%
2021/07/299733.089333.0132.20413,4180.03%
2021/07/28532.88631.9832.00-112,971-0.01%
2021/07/27532.2000.0031.25512,7910.04%
2021/07/26433.90834.3133.30-412,925-0.03%
2021/07/233029.753130.1831.45-112,513-0.01%
2021/07/22131.60228.0028.60-112,471-0.01%
2021/07/216130.615930.6430.55212,5690.02%
2021/07/202032.131431.8631.90612,4330.05%
2021/07/19936.16537.4034.55412,4810.03%
2021/07/166934.881634.9335.355312,3540.43%
2021/07/15231.60131.7033.00111,8760.01%
2021/07/1400.00829.3530.00-812,108-0.07%
2021/07/12336.02237.4036.20112,2420.01%
2021/07/09137.201838.7737.20-1712,208-0.14%
2021/07/08538.631437.1339.00-912,265-0.07%
2021/07/07139.00339.0736.10-212,525-0.02%
2021/07/06139.60338.4038.25-212,506-0.02%
2021/07/05338.8800.0038.85312,4670.02%
2021/07/02143.75543.0240.85-412,448-0.03%
2021/07/01444.751343.4343.50-912,366-0.07%
2021/06/301141.37640.8742.40512,1530.04%
2021/06/294238.134538.5238.55-311,489-0.03%
2021/06/283334.856135.0535.05-2810,734-0.26%
2021/06/252531.9000.0031.902510,4700.24%
2021/06/24226.601126.2529.00-910,417-0.09%
2021/06/23127.00127.2026.40010,1890.00%
2021/06/22329.302229.2929.30-199,789-0.19%
2021/06/21126.6500.0026.6519,3550.01%
2021/06/181124.2000.0024.25119,4660.12%
2021/06/1700.00320.9522.05-39,624-0.03%
2021/06/163520.471820.7320.05179,5410.18%
2021/06/154219.3900.0019.45428,9240.47%
2021/06/1100.001418.0517.70-148,886-0.16%
2021/06/09417.50117.8017.4038,8870.03%
2021/06/08117.7500.0017.5018,8570.01%
2021/06/07417.40417.1017.1008,8020.00%
2021/06/041518.00517.5017.55108,7710.11%
2021/06/0200.00218.5017.65-28,577-0.02%
2021/06/01417.30417.9018.0508,4210.00%
2021/05/31118.25117.4517.4008,3250.00%
2021/05/281318.191417.9518.05-18,254-0.01%
2021/05/27218.3000.0018.0028,1530.02%
2021/05/2500.00217.5317.80-27,866-0.03%
2021/05/24217.5000.0018.0527,7010.03%
2021/05/21117.0000.0017.0017,5030.01%
2021/05/13415.00415.0514.7507,1600.00%
2021/05/111018.60118.8018.1597,1210.13%
2021/05/10619.1300.0018.7567,0100.09%
2021/05/07118.70118.3518.4006,9230.00%
2021/05/0400.00220.7318.10-26,724-0.03%
2021/05/03421.25521.5120.10-16,612-0.02%
2021/04/2900.00320.9020.90-36,287-0.05%
2021/04/281020.831020.6520.5006,2680.00%
2021/04/273120.762521.1820.8066,0760.10%
2021/04/23419.18218.5818.0025,6360.04%
2021/04/221320.7100.0019.10135,4550.24%
2021/04/20716.581317.2717.40-64,994-0.12%
2021/04/1600.003014.4514.45-304,560-0.66%
2021/04/151013.7500.0013.95104,4680.22%
2021/04/141014.201013.7513.7504,4840.00%
2021/04/131514.501914.6814.00-44,432-0.09%
2021/04/1200.00314.2514.10-34,304-0.07%
2021/04/0800.00714.3014.25-74,535-0.15%
2021/04/0700.001013.8513.80-104,541-0.22%
2021/04/0100.001013.4513.40-104,746-0.21%
2021/03/31413.6500.0013.4544,7610.08%
2021/03/303013.423013.3513.3004,7120.00%
2021/03/291013.8500.0013.40104,7150.21%
2021/03/238214.246213.2613.20204,7620.42%
2021/03/226614.604614.6114.55204,5940.44%
2021/03/193413.015013.6814.10-164,268-0.37%
2021/03/18212.801012.5512.85-83,954-0.20%
2021/03/172012.30111.9012.15193,7970.50%
2021/03/1600.001512.2512.25-153,572-0.42%
2021/02/1839.63210.1510.1513,0410.03%
2021/02/0518.9000.008.9012,9700.03%
2021/01/2900.00109.409.24-102,833-0.35%
2021/01/2700.000.49.639.61-0.42,782-0.02%
2021/01/251010.250.19.4010.259.92,7110.37%
2021/01/1800.00310.0710.50-32,379-0.13%
2021/01/1500.001111.1610.80-112,344-0.47%
2021/01/14412.2300.0011.8042,2970.17%
2021/01/13111.2000.0011.3012,2350.04%
2021/01/12111.8000.0011.8012,1800.05%
2021/01/081012.7500.0012.75102,0400.49%
2021/01/06115.7000.0015.7011,9240.05%
2020/12/291511.404511.4011.40-301,069-2.80%
2020/12/21109.37309.229.39-20484-4.13%
2020/12/183.18.4000.008.543.13860.80%
2020/12/1537.83237.707.70-20314-6.36%
2020/11/1000.00207.377.25-20304-6.56%
2020/09/17107.4900.007.46102513.98%
2020/04/2800.00105.955.99-10226-4.41%
2020/03/0900.0006.986.9702650.00%
2020/01/3126.7700.006.6521981.01%
2019/12/2000.00107.007.00-1095-10.46%
2019/12/16106.9200.006.94109110.89%
2019/12/13206.7826.836.82189119.68%
2019/12/0500.00207.237.25-2074-26.86%
2019/12/0400.00167.227.27-1674-21.58%
2019/11/2900.0047.307.26-482-4.88%
2019/11/2800.0057.307.29-582-6.06%
2019/11/2500.00107.327.27-1092-10.79%
2019/10/29107.3300.007.32101238.10%
2019/03/2900.0027.507.50-2124-1.60%
2019/03/2727.4500.007.4021101.81%
2018/10/25106.3300.006.42101178.54%
2018/07/3000.000.28.008.07-0.2566-0.04%
2018/07/1700.0028.348.29-2584-0.34%
2018/07/0928.79158.628.62-13585-2.22%
2018/06/27108.1500.008.19104652.15%
2018/06/20107.5500.007.88104692.13%
2018/06/19107.7200.007.60104782.09%
2018/06/1300.0037.947.99-3595-0.50%
2018/06/04207.5800.007.70208262.42%
2018/06/01167.5700.007.59168221.95%
2018/05/300.57.5300.007.460.58100.07%
2018/05/2847.4300.007.5048060.50%
2018/05/25207.4900.007.54207942.52%
2018/05/23107.4900.007.48107931.26%
2018/03/1500.00407.537.36-40369-10.82%
志信 相關文章
志信 相關影音