山隆 (2616)-華南永昌-民權券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.95
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	27.45	0	0.00	27.45	0	184	0.00%
2024/03/26	0	26.95	0	0.00	26.65	0	180	0.00%
2024/03/25	2	26.90	0	0.00	26.90	2	172	1.16%
2024/03/04	0	29.90	0	0.00	29.75	0	160	0.00%
2024/02/20	0	30.00	0	0.00	29.95	0	193	0.00%
2024/01/25	1	29.70	0	0.00	29.65	1	213	0.47%
2023/12/18	0.2	30.11	0	0.00	29.90	0.2	216	0.11%
2023/12/07	1	30.45	0	0.00	30.35	1	182	0.55%
2023/11/28	1	30.70	0	0.00	30.70	1	154	0.65%
2023/11/27	1	30.55	0	0.00	30.50	1	147	0.68%
2023/11/20	0	0.00	0	30.95	30.45	0	119	-0.01%
2023/11/16	1	30.40	0	0.00	30.40	1	117	0.85%
2023/10/26	0	0.00	0.1	30.60	30.40	-0.1	138	-0.08%
2023/09/22	0	0.00	0.1	30.95	30.80	-0.1	162	-0.03%
2023/09/21	0	31.00	0	0.00	30.85	0	161	0.01%
2023/07/25	0	32.60	0	0.00	32.60	0	234	0.00%
2023/07/21	0	0.00	0.6	32.60	32.40	-0.6	232	-0.28%
2023/07/20	0	0.00	1.1	32.52	32.45	-1.1	233	-0.48%
2023/07/19	0	0.00	0.2	32.45	32.15	-0.2	226	-0.10%
2023/07/18	2	32.10	0	0.00	32.10	2	225	0.89%
2023/07/17	0	0.00	0.1	32.50	32.40	-0.1	222	-0.04%
2023/06/15	0	32.70	0	0.00	32.55	0	229	0.00%
2023/05/30	0.1	32.50	1.1	32.72	32.50	-1	239	-0.42%
2023/05/22	1	32.55	1	32.75	32.55	0	246	0.01%
2023/05/19	0	0.00	1	32.80	32.70	-1	242	-0.41%
2023/05/18	0	32.60	0.1	32.70	32.75	-0.1	234	-0.05%
2023/05/17	0	0.00	0.5	32.70	32.45	-0.5	233	-0.22%
2023/05/16	0	0.00	0.2	32.70	32.30	-0.2	229	-0.09%
2023/05/15	0	0.00	0.7	32.47	32.40	-0.7	225	-0.29%
2023/05/12	0.2	32.65	2.1	32.41	32.50	-1.9	221	-0.85%
2023/05/11	1	32.50	0.9	32.75	32.55	0.1	211	0.04%
2023/05/10	0.2	32.70	0	0.00	32.65	0.2	206	0.10%
2023/05/08	1	32.70	0	33.00	32.70	1	200	0.49%
2023/05/05	0.1	32.95	0	0.00	33.00	0.1	193	0.05%
2023/05/04	0	0.00	0.2	32.95	33.00	-0.2	189	-0.11%
2023/05/03	0	0.00	0.8	32.82	32.80	-0.8	178	-0.47%
2023/05/02	0	32.25	0	0.00	32.45	0	177	0.02%
2023/04/20	2	32.20	0	0.00	32.15	2	213	0.94%
2023/04/19	2	32.18	2	32.35	32.15	0	212	0.00%
2023/04/18	0.1	32.50	0.1	32.75	32.40	0	211	0.00%
2023/04/12	1	32.35	1	32.50	32.40	0	214	0.00%
2023/04/10	0	0.00	0.2	32.35	32.30	-0.2	214	-0.11%
2023/04/07	1	32.15	0.9	32.31	32.15	0.1	213	0.06%
2023/04/06	2	32.20	1.9	32.40	32.20	0.1	213	0.05%
2023/03/31	0.2	32.50	0.2	32.75	32.45	0	214	0.00%
2023/03/30	2	32.63	2	32.88	32.60	0	216	0.00%
2023/03/29	0	33.10	0	0.00	33.25	0	213	0.00%
2023/03/28	1	32.90	0.5	33.05	32.80	0.5	210	0.24%
2023/03/27	0.3	33.08	0.5	33.85	32.85	-0.2	207	-0.08%
2023/03/24	0	32.85	0.2	33.40	32.85	-0.2	204	-0.12%
2023/03/23	0.4	32.60	0.4	32.80	32.65	0	202	0.00%
2023/03/21	0	32.30	0	0.00	32.15	0	198	0.00%
2023/03/17	1.2	31.50	1	31.78	31.75	0.2	195	0.10%
2023/03/16	2	31.43	1	31.69	31.45	1	193	0.52%
2023/03/15	0	31.71	0	0.00	31.65	0	191	0.02%
2023/03/14	0	0.00	0	31.95	31.60	0	191	-0.02%
2023/03/13	1	31.35	1	31.80	31.70	0	191	0.00%
2023/03/10	2	31.85	2	32.05	31.80	0	189	0.00%
2023/03/08	0	0.00	0.1	32.15	31.95	-0.1	184	-0.04%
2023/03/07	0.2	31.65	0.8	32.00	31.75	-0.6	183	-0.32%
2023/03/06	0	31.75	0.2	31.85	31.55	-0.2	181	-0.13%
2023/03/03	1	31.30	1	31.50	31.50	0	178	0.00%
2023/03/02	1	31.25	1	31.50	31.25	0	177	0.00%
2023/02/24	3	31.03	1	31.30	31.15	2	173	1.15%
2023/02/23	2	31.05	2	31.28	31.05	0	170	0.00%
2023/02/22	1	31.15	1	31.38	31.30	0	166	0.00%
2023/02/21	1	31.25	1	31.35	31.25	0	168	0.01%
2023/02/17	0	0.00	1	31.17	31.10	-1	170	-0.60%
2023/02/15	2	30.88	2	31.06	31.05	0	175	0.00%
2023/02/14	2	30.95	2.2	31.11	30.95	-0.2	171	-0.11%
2023/02/13	2	30.98	1.8	31.18	31.00	0.2	168	0.11%
2023/02/10	1	31.20	1	31.41	31.20	0	167	0.00%
2023/02/08	1	31.30	1	31.50	31.30	0	166	0.00%
2023/02/07	0	0.00	1	31.30	31.40	-1	167	-0.60%
2023/02/03	0	31.30	0	0.00	31.25	0	167	0.01%
2023/02/01	1	30.70	1.4	30.91	30.95	-0.4	159	-0.25%
2023/01/31	3	30.23	3	30.46	30.25	0	150	0.00%
2023/01/30	4	30.49	3	30.76	30.45	1	134	0.74%
2023/01/17	3	30.62	3	30.86	30.70	0	124	0.00%
2023/01/16	4	30.80	3	31.06	30.80	1	118	0.85%
2023/01/13	3	30.92	3	31.15	31.05	0	113	-0.01%
2023/01/12	2	31.00	2	31.15	31.05	0	110	0.00%
2023/01/11	3	31.07	3	31.30	30.95	0	111	0.00%
2023/01/10	3	31.58	3	31.83	31.30	0	103	0.00%
2023/01/09	3	31.65	2.9	31.89	31.70	0.1	97	0.09%
2023/01/06	1	31.55	0.1	31.95	31.60	0.9	97	0.95%
2023/01/05	0	0.00	1	31.80	31.75	-1	98	-1.02%
2023/01/04	3	31.58	3	31.80	31.60	0	97	0.00%
2023/01/03	2	31.73	2	31.92	31.70	0	96	0.00%
2022/12/23	0	32.20	0.2	32.30	32.10	-0.2	89	-0.23%
2022/12/22	1	32.05	0.2	32.32	32.15	0.8	87	0.90%
2022/12/20	1	32.00	1	32.16	32.10	0	85	0.00%
2022/12/13	1	32.10	1	32.33	32.05	0	87	0.00%
2022/12/08	0.1	32.40	0.1	32.55	32.25	0	86	0.04%
2022/12/06	0	0.00	0	32.90	32.40	0	87	-0.04%
2022/11/29	2	32.00	2	32.23	32.25	0	88	0.00%
2022/11/22	0	0.00	0.4	32.30	32.15	-0.4	93	-0.37%
2022/11/21	0	0.00	0.2	32.33	32.10	-0.2	95	-0.16%
2022/11/18	1	32.10	0.5	32.37	32.05	0.5	97	0.52%
2022/11/17	2	32.18	2	32.38	32.20	0	97	0.00%
2022/11/16	2	32.33	2	32.59	32.25	0	96	0.00%
2022/11/15	2	32.28	2.2	32.48	32.55	-0.2	99	-0.16%
2022/11/14	3	32.42	2.8	32.72	32.55	0.2	103	0.16%
2022/11/11	1	33.15	0.1	33.50	33.20	0.9	99	0.94%
2022/11/10	0	33.30	0.3	33.30	33.10	-0.3	101	-0.27%
2022/11/09	0	0.00	0.3	33.20	33.00	-0.3	105	-0.26%
2022/11/08	1	32.70	1	32.93	32.75	0	108	0.00%
2022/11/04	1	32.30	1	32.62	32.45	0	115	0.00%
2022/11/03	2	32.28	2	32.50	32.45	0	116	0.01%
2022/11/02	2	32.38	2	32.66	32.70	0	114	0.00%
2022/10/26	0	0.00	0	32.85	32.35	0	127	-0.01%
2022/10/25	1	32.30	1.2	32.54	32.50	-0.2	128	-0.18%
2022/10/24	0.2	32.30	0	0.00	32.50	0.2	127	0.18%
2022/10/21	0	0.00	0.5	32.50	32.40	-0.5	127	-0.38%
2022/10/20	1	32.15	0.5	32.57	32.25	0.5	127	0.38%
2022/10/19	1	32.45	1	32.70	32.50	0	126	0.00%
2022/10/18	1	32.75	1	32.91	32.90	0	123	0.00%
2022/10/17	1	32.75	1	33.00	32.90	0	122	0.00%
2022/10/12	0	0.00	0	34.70	33.30	0	120	0.00%
2022/10/11	1	33.20	1	33.40	33.25	0	119	0.00%
2022/10/03	1	33.45	1	33.63	33.45	0	118	-0.03%
2022/09/30	1	33.50	0.8	33.78	33.60	0.2	119	0.14%
2022/09/29	0.6	34.25	0	34.30	33.55	0.6	119	0.50%
2022/09/28	0	0.00	2	33.50	33.35	-2	119	-1.67%
2022/09/26	1	33.50	0	0.00	33.80	1	118	0.85%
2022/09/22	0	34.10	0	34.95	33.95	0	117	0.00%
2022/09/20	0	0.00	0	34.50	34.20	0	122	-0.02%
2022/09/19	2	34.23	2	34.57	34.20	0	122	0.02%
2022/09/14	0	0.00	0	34.95	34.45	0	126	0.00%
2022/09/13	0	0.00	0.2	34.62	34.35	-0.2	126	-0.13%
2022/09/06	1	33.75	1.1	34.13	33.90	-0.1	161	-0.06%
2022/09/05	2	34.00	2.4	34.35	33.90	-0.4	161	-0.22%
2022/09/02	2	34.18	1.5	34.47	34.25	0.5	158	0.29%
2022/09/01	0	0.00	0.1	34.95	34.60	-0.1	153	-0.04%
2022/08/30	0	0.00	0	34.90	34.55	0	153	-0.03%
2022/08/29	2	34.38	1.8	34.73	34.35	0.2	153	0.15%
2022/08/26	0	0.00	0.4	34.78	34.60	-0.4	151	-0.24%
2022/08/25	1	34.40	0.8	34.72	34.50	0.2	150	0.11%
2022/08/23	0	0.00	0	34.50	34.40	0	150	-0.03%
2022/08/22	3	34.45	3	34.85	34.35	0	154	0.00%
2022/08/17	0.1	34.00	0.1	34.20	33.95	0	150	0.00%
2022/08/15	2	33.60	2	33.89	33.90	0	147	0.00%
2022/08/11	2	33.28	2	33.63	33.45	0	149	0.02%
2022/08/10	0	0.00	0.2	33.52	33.15	-0.2	146	-0.16%
2022/08/09	0	0.00	0.3	33.25	33.10	-0.3	148	-0.18%
2022/08/08	1	33.05	0.5	33.28	33.05	0.5	148	0.32%
2022/08/05	3.1	33.26	4	33.51	33.20	-0.9	148	-0.60%
2022/08/04	4	33.58	2	33.76	33.35	2	144	1.38%
2022/08/03	0.3	34.10	0.6	35.60	33.90	-0.3	143	-0.24%
2022/08/02	1	34.00	0.6	34.35	34.05	0.4	149	0.25%
2022/08/01	0	0.00	0.2	34.30	34.00	-0.2	152	-0.14%
2022/07/29	0	0.00	0.6	34.33	34.00	-0.6	152	-0.37%
2022/07/28	2	33.90	1.3	34.17	33.90	0.7	152	0.47%
2022/07/27	0	0.00	0.3	34.32	34.00	-0.3	153	-0.16%
2022/07/26	0	0.00	0.5	34.30	34.05	-0.5	158	-0.32%
2022/07/25	0	0.00	0.2	34.20	34.05	-0.2	158	-0.11%
2022/07/22	1	34.00	0.7	34.20	34.00	0.3	157	0.22%
2022/07/21	1	33.85	0.4	34.11	33.90	0.6	158	0.38%
2022/07/20	2	33.80	1.6	34.73	33.80	0.4	159	0.25%
2022/07/19	1	33.85	1.9	34.25	33.90	-0.9	160	-0.54%
2022/07/18	0	0.00	0.1	34.45	33.60	-0.1	162	-0.08%
2022/07/15	0	33.75	0	34.55	33.50	0	168	0.00%
2022/07/13	1	33.60	0.5	33.88	33.75	0.5	172	0.28%
2022/07/12	1	33.50	1.5	33.82	33.50	-0.5	173	-0.28%
2022/07/11	0.3	33.85	0	0.00	33.85	0.3	173	0.15%
2022/07/08	0	0.00	0.3	34.35	33.80	-0.3	174	-0.20%
2022/07/05	0	0.00	0	34.10	33.95	0	178	-0.01%
2022/07/04	0	0.00	0	33.53	33.65	0	183	-0.01%
2022/07/01	1	33.40	1	33.60	33.25	0	184	0.01%
2022/06/30	0	0.00	0	33.95	33.55	0	184	0.00%
2022/06/29	1	33.40	0.7	33.58	33.55	0.3	184	0.16%
2022/06/28	2	33.58	2.2	33.90	33.50	-0.2	183	-0.11%
2022/06/27	0.1	34.30	0.1	35.85	34.10	0	182	0.00%
2022/06/23	1	33.40	1	33.64	33.45	0	182	0.00%
2022/06/22	1	33.75	1	33.97	33.65	0	183	0.00%
2022/06/21	0	0.00	0.1	34.40	34.05	-0.1	183	-0.05%
2022/06/20	2.5	34.05	2.2	34.20	33.75	0.3	186	0.16%
2022/06/17	2	34.15	2.2	34.47	34.35	-0.2	176	-0.12%
2022/06/16	0	36.90	0	0.00	36.80	0	166	0.00%
2022/06/15	1	36.65	1	36.96	36.75	0	161	0.00%
2022/06/14	0	0.00	0.4	36.65	36.60	-0.4	160	-0.23%
2022/06/13	2.2	36.47	0.8	36.83	36.55	1.4	161	0.85%
2022/06/10	2	36.48	2	36.78	36.60	0	161	0.00%
2022/06/09	2	36.55	1.9	36.81	36.55	0.1	162	0.04%
2022/06/08	0	36.70	0.1	37.50	36.50	-0.1	162	-0.04%
2022/06/07	1	36.50	1	36.82	36.50	0	165	0.00%
2022/06/01	0	0.00	0.3	36.74	36.70	-0.3	171	-0.16%
2022/05/31	1	36.30	0.7	36.66	36.40	0.3	169	0.16%
2022/05/30	1.1	36.16	1.1	36.40	36.30	0	168	0.00%
2022/05/27	2	35.97	2	36.24	36.05	0	162	0.01%
2022/05/26	0	0.00	0	36.30	35.95	0	160	-0.01%
2022/05/25	2	35.70	1.7	36.14	35.85	0.3	159	0.22%
2022/05/24	1	35.80	1.4	36.51	35.85	-0.3	158	-0.22%
2022/05/23	1	35.65	0.9	35.91	35.80	0.1	159	0.05%
2022/05/20	0.4	35.65	0.5	35.90	35.55	-0.1	158	-0.05%
2022/05/19	2	35.13	2	35.45	35.30	0	154	0.00%
2022/05/17	2	35.63	2	35.91	35.60	0	151	0.00%
2022/05/16	0.2	36.15	0.2	36.59	35.90	0	149	0.00%
2022/05/12	2	36.20	2	36.43	36.05	0	148	0.00%
2022/05/11	0	0.00	0.7	37.90	36.65	-0.7	149	-0.44%
2022/05/10	1	37.25	1	37.83	37.05	0	148	0.00%
2022/05/06	1	38.35	0.5	38.65	38.45	0.5	143	0.35%
2022/04/29	0.1	39.00	0.1	39.25	38.80	0	143	0.00%
2022/04/26	0.1	38.65	0	0.00	38.75	0.1	143	0.04%
2022/04/25	0.1	38.65	0.1	38.95	38.40	-0.1	143	-0.04%
2022/04/22	0	0.00	0.9	38.75	38.65	-0.9	141	-0.66%
2022/04/21	2	38.43	1.3	38.69	38.40	0.7	139	0.47%
2022/04/20	1	38.55	0.7	38.80	38.70	0.3	134	0.21%
2022/04/19	0	0.00	0	39.75	39.00	0	132	0.00%
2022/04/15	0.5	39.00	0.5	39.21	38.85	0	133	0.00%
2022/04/13	0	0.00	0	40.55	39.20	0	133	0.00%
2022/04/12	0.5	38.91	0.4	39.40	38.70	0	131	0.01%
2022/04/11	1	39.15	1	39.38	39.10	0	129	-0.01%
2022/04/08	2	39.40	1.2	39.64	39.40	0.8	128	0.59%
2022/04/06	1	39.70	1	39.99	39.65	0	123	0.00%
2022/03/30	0	0.00	4	40.06	40.05	-4	120	-3.33%
2022/03/29	0	0.00	0.5	40.00	39.95	-0.5	118	-0.45%
2022/03/28	1	39.50	0.5	39.75	39.75	0.5	117	0.46%
2022/03/25	1	39.45	1	39.93	39.60	0	116	0.00%
2022/03/23	0	0.00	0.3	40.25	40.50	-0.3	113	-0.25%
2022/03/22	0	39.94	0	0.00	39.90	0	109	0.00%
2022/03/17	0	0.00	0	38.95	38.75	0	102	-0.02%
2022/03/16	2	38.53	3.1	38.62	38.70	-1.1	102	-1.05%
2022/03/15	0	0.00	0.2	39.03	38.80	-0.2	101	-0.18%
2022/03/14	0	0.00	0.7	38.99	38.80	-0.7	100	-0.70%
2022/03/11	1	38.55	1	38.82	38.60	0	98	-0.02%
2022/03/09	4	38.45	2	38.59	38.20	2	95	2.09%
2022/03/08	0	0.00	0.8	37.80	37.95	-0.8	93	-0.82%
2022/03/07	1	37.70	1	38.01	37.60	0	90	0.00%
2022/02/21	0	37.70	0	38.15	37.65	0	83	0.00%
2022/02/10	0	0.00	0.5	37.71	37.55	-0.5	86	-0.63%
2022/02/09	0	0.00	0.4	36.99	37.00	-0.4	82	-0.52%
2022/02/08	0	0.00	0.1	36.95	36.85	-0.1	80	-0.15%
2022/02/07	1	36.35	0.9	36.75	36.60	0.1	78	0.11%
2022/01/26	0	0.00	0.5	36.55	36.35	-0.5	78	-0.66%
2022/01/25	1	36.25	0.5	36.53	36.30	0.5	76	0.67%
2022/01/24	1	36.40	0.5	36.72	36.40	0.5	74	0.70%
2022/01/20	0	0.00	0.1	36.95	36.65	-0.1	73	-0.08%
2022/01/19	0.1	36.85	0.3	36.95	36.65	-0.2	72	-0.31%
2022/01/18	1	36.75	0.1	37.00	36.75	0.9	72	1.20%
2022/01/13	0	0.00	2.3	36.73	36.70	-2.3	71	-3.29%
2022/01/12	2	36.55	1.3	36.76	36.70	0.7	70	1.04%
2022/01/11	3	36.80	1.6	36.71	36.65	1.4	68	1.99%
2022/01/10	0	0.00	0.5	36.65	36.50	-0.5	67	-0.68%
2022/01/07	1	36.40	0.3	36.65	36.40	0.7	68	1.03%
2022/01/04	1	36.55	1.4	36.95	36.55	-0.4	68	-0.65%
2022/01/03	4	36.55	0	0.00	36.55	4	68	5.83%
2021/12/30	0	0.00	0	36.85	36.50	0	68	0.00%
2021/12/29	0	36.60	0	36.85	36.40	0	67	0.00%
2021/12/28	1	36.36	1	36.63	36.45	0	67	0.06%
2021/12/27	0.1	36.60	0.2	36.88	36.45	0	67	-0.06%
2021/12/23	0	0.00	1	36.40	36.50	-1	69	-1.44%
2021/12/15	0	0.00	0	36.95	36.40	0	73	0.00%
2021/12/14	0	36.50	0	36.95	36.45	0	73	0.00%
2021/12/10	0	0.00	5	36.41	36.45	-5	74	-6.74%
2021/12/09	0	0.00	1	36.50	36.40	-1	73	-1.35%
2021/12/08	0	36.45	0	36.85	36.40	0	73	0.00%
2021/12/07	0	0.00	0.2	36.48	36.25	-0.2	74	-0.21%
2021/12/06	1	36.05	0.8	36.49	36.20	0.2	74	0.21%
2021/12/03	1	36.10	0	0.00	36.10	1	74	1.34%
2021/12/02	0	0.00	0.6	36.21	36.10	-0.6	74	-0.75%
2021/12/01	0	0.00	0	36.35	36.15	0	74	-0.01%
2021/11/30	1	36.00	0.4	36.53	36.00	0.6	74	0.76%
2021/11/25	0	0.00	2	36.30	36.45	-2	87	-2.30%
2021/11/24	5	36.30	0	0.00	36.30	5	99	5.05%
2021/11/11	0	0.00	0	35.95	35.20	0	90	0.00%
2021/11/09	0.2	35.25	0	36.90	35.00	0.2	96	0.17%
2021/11/08	0.1	35.25	1.2	35.25	35.25	-1.2	96	-1.21%
2021/11/01	0	0.00	0.1	35.40	35.25	-0.1	110	-0.06%
2021/10/29	0	0.00	0.1	35.50	35.25	-0.1	112	-0.06%
2021/10/28	0	0.00	0	35.45	35.25	0	112	-0.01%
2021/10/27	1	35.20	0.9	35.41	35.25	0.1	118	0.12%
2021/10/20	0	0.00	0.2	35.46	35.30	-0.2	129	-0.14%
2021/10/15	0	0.00	0.2	35.76	35.20	-0.2	146	-0.16%
2021/10/14	1	35.00	0.6	35.36	34.90	0.4	148	0.28%
2021/10/13	0	35.15	0	36.18	34.95	0	150	0.00%
2021/10/12	1	34.90	0	0.00	34.95	1	152	0.66%
2021/10/05	0.1	34.95	0.1	35.95	35.05	0	161	0.00%
2021/09/30	0.1	35.25	0.1	35.85	35.20	0	167	0.00%
2021/09/24	0	0.00	0.3	35.17	34.90	-0.3	186	-0.16%
2021/09/22	1	34.75	0.7	35.00	34.75	0.3	193	0.16%
2021/09/15	0	0.00	0.4	35.22	35.10	-0.4	212	-0.21%
2021/09/14	1	35.00	0.6	35.32	35.15	0.4	217	0.20%
2021/09/13	0.3	35.05	0	0.00	35.10	0.3	240	0.14%
2021/09/10	2	34.88	2.3	35.25	34.80	-0.3	271	-0.12%
2021/09/09	0	0.00	0	35.90	34.80	0	272	0.00%
2021/09/06	0.1	35.50	0	0.00	35.30	0.1	276	0.02%
2021/09/03	0	0.00	0.1	36.15	35.50	-0.1	280	-0.02%
2021/08/31	0	0.00	1	35.50	35.40	-1	277	-0.36%
2021/08/27	0	35.00	0	0.00	35.05	0	263	0.01%
2021/08/26	1	34.55	1	34.99	34.85	0	265	-0.01%
2021/08/25	1	34.61	0.9	35.28	34.70	0.1	267	0.05%
2021/08/24	0	0.00	0.1	35.20	34.50	-0.1	268	-0.05%
2021/08/18	0	34.30	0	0.00	34.25	0	276	0.00%
2021/08/16	1	33.40	1	33.68	33.50	0	280	0.00%
2021/08/09	1	34.60	1	34.85	34.60	0	298	0.00%
2021/08/05	1	34.85	1	35.05	34.85	0	300	0.00%
2021/08/04	2	35.03	2	35.23	35.05	0	314	0.00%
2021/08/03	1	35.15	1	35.65	35.25	0	320	0.00%
2021/08/02	1.2	35.13	1.2	35.36	35.10	0	325	0.00%
2021/07/28	2	35.30	3	35.65	35.50	-1	330	-0.30%
2021/07/27	3	36.02	3	36.22	35.80	0	335	0.00%
2021/07/22	0.2	38.20	0.4	38.67	38.30	-0.2	338	-0.05%
2021/07/21	0	0.00	0.1	38.50	38.20	-0.1	336	-0.03%
2021/07/19	0	0.00	0.1	38.70	38.50	-0.1	350	-0.03%
2021/07/16	1	38.50	0.6	38.72	38.50	0.4	365	0.10%
2021/07/02	0	0.00	2	38.45	38.50	-2	426	-0.47%
2021/06/29	1	38.65	0	0.00	38.80	1	420	0.24%
2021/06/28	0	0.00	2.2	39.07	39.10	-2.2	419	-0.52%
2021/06/24	0	0.00	0.3	38.20	38.35	-0.3	414	-0.07%
2021/06/22	0	38.15	0	38.70	38.10	0	420	0.00%
2021/06/21	2	38.00	0	38.45	39.20	2	398	0.50%
2021/06/18	0.1	36.90	0	0.00	36.90	0.1	372	0.03%
2021/06/15	0.1	37.00	0	0.00	37.05	0.1	377	0.03%
2021/06/11	0.1	36.85	0	0.00	36.85	0.1	376	0.03%
2021/06/04	0.1	36.70	0	0.00	36.80	0.1	380	0.03%
2021/06/03	0.3	36.30	5	36.70	36.80	-4.7	379	-1.24%
2021/06/02	0	0.00	0.3	36.90	36.30	-0.3	377	-0.08%
2021/05/28	1.1	35.71	0	0.00	35.85	1.1	376	0.29%
2021/05/27	2	35.35	0	0.00	35.45	2	375	0.53%
2021/05/26	2.1	35.41	1	36.02	35.55	1.1	378	0.29%
2021/05/25	0.2	35.69	0	0.00	35.70	0.2	379	0.04%
2021/05/24	2	35.00	0.2	36.67	35.50	1.8	379	0.48%
2021/05/20	1	34.40	1	34.85	34.45	0	376	0.00%
2021/05/17	1	33.65	0	0.00	33.70	1	363	0.27%
2021/05/14	1	34.60	1	34.83	34.60	0	356	0.00%
2021/05/13	2	34.35	2	35.00	34.85	0	351	0.00%
2021/05/07	1.1	36.35	1	36.60	36.50	0.1	317	0.03%
2021/05/06	0	36.55	0	37.15	36.35	0	313	0.00%
2021/05/05	1	35.60	1	36.15	36.40	0	311	0.00%
2021/04/28	0.1	36.90	0	0.00	37.10	0.1	290	0.03%
2021/04/27	0.1	36.90	0	0.00	36.90	0.1	291	0.03%
2021/04/26	2.1	36.60	2	37.00	36.50	0.1	286	0.05%
2021/04/22	3	38.40	3	38.76	37.90	0	269	0.00%
2021/04/21	3.5	38.57	3.2	38.91	38.60	0.3	252	0.11%
2021/04/20	3.7	38.17	2.7	38.54	38.45	1.1	247	0.43%
2021/04/19	1.7	37.50	1.7	37.93	37.75	-0.1	239	-0.03%
2021/04/16	1	36.20	0.4	36.71	37.10	0.6	230	0.27%
2021/04/15	0	0.00	0.2	36.40	36.35	-0.2	217	-0.11%
2021/04/14	0	0.00	0.5	36.20	35.95	-0.5	214	-0.22%
2021/04/12	0	35.50	0	35.72	35.55	0	196	0.00%
2021/04/09	1	34.70	1	34.90	34.80	0	191	0.00%
2021/04/08	0	0.00	0.3	35.03	34.95	-0.3	182	-0.18%
2021/04/07	1	34.85	0.3	35.18	34.80	0.7	181	0.40%
2021/04/06	2	34.85	2.4	35.32	34.95	-0.4	180	-0.22%
2021/04/01	0	34.85	0	0.00	34.75	0	177	0.00%
2021/03/31	2	34.53	2	34.76	34.50	0	175	0.00%
2021/03/30	1	34.55	1	34.75	34.55	0	170	0.00%
2021/03/29	2	34.55	2	34.85	34.55	0	165	0.00%
2021/03/26	1.3	34.39	1.3	34.57	34.35	0	166	0.00%
2021/03/24	0.1	33.60	0.1	33.95	33.60	0	152	0.00%
2021/03/18	0.3	33.20	0.3	33.42	33.10	0	141	-0.01%
2021/03/17	0	0.00	0	34.95	32.95	0	143	0.00%
2021/03/16	0.1	33.10	0.1	33.39	33.00	0	142	0.00%
2021/03/12	0.1	32.77	0.2	33.03	32.75	-0.1	139	-0.06%
2021/03/10	0	32.55	0	0.00	32.50	0	135	0.00%
2021/03/09	0	32.45	0	0.00	32.45	0	134	0.00%
2021/03/04	0	32.30	0	33.17	32.25	0	138	0.00%
2021/03/03	0.1	32.30	0.1	32.58	32.15	0	140	0.00%
2021/03/02	0	32.20	0	32.85	32.05	0	140	0.00%
2021/02/26	0	0.00	0.4	32.30	32.00	-0.4	141	-0.26%
2021/02/25	1	32.05	0.6	32.46	32.10	0.4	137	0.26%
2021/02/19	2	31.85	2	32.10	31.90	0	138	0.00%
2021/02/18	0	31.75	0	32.47	31.95	0	139	0.00%
2021/02/17	0	0.00	10	31.70	31.75	-10	139	-7.16%
2021/02/05	1	31.35	0.9	31.63	31.40	0.1	140	0.04%
2021/02/04	10	31.55	0.1	31.76	31.45	9.9	140	7.02%
2021/02/03	0.2	31.40	0.1	31.63	31.50	0	141	0.01%
2021/02/02	2	31.20	2	31.47	31.25	0	142	0.03%
2021/02/01	1	31.15	1	31.47	31.15	0	141	0.00%
2021/01/29	1	31.20	0.7	31.52	31.15	0.3	141	0.18%
2021/01/27	0	0.00	0.1	31.81	31.50	-0.1	139	-0.08%
2021/01/25	0	0.00	0.3	31.45	31.55	-0.3	138	-0.20%
2021/01/22	1	31.25	1.2	31.42	31.30	-0.2	135	-0.14%
2021/01/21	1	31.30	0.5	32.34	31.40	0.5	134	0.40%
2021/01/20	1	31.20	1	31.45	31.30	0	134	0.00%
2021/01/13	0	0.00	0	34.75	31.90	0	126	-0.01%
2020/12/30	0	0.00	0	33.05	32.00	0	111	0.00%
2020/12/23	1	31.85	1	32.20	31.90	0	110	0.00%
2020/12/21	1	31.84	1	32.22	31.90	0	107	0.04%
2020/12/18	0	31.60	0	32.10	31.60	0	105	0.00%
2020/12/17	0	31.55	0	31.95	31.55	0	105	0.00%
2020/12/16	0	0.00	0.1	31.85	31.55	-0.1	104	-0.10%
2020/12/14	0	31.30	0	31.55	31.35	0	103	0.00%
2020/12/07	0	31.50	0	0.00	31.65	0	98	0.02%
2020/12/04	0	0.00	0	32.10	31.80	0	97	-0.01%
2020/12/03	0	0.00	0	32.50	31.70	0	96	0.00%
2020/12/02	0	0.00	0	32.50	31.70	0	96	0.00%
2020/11/26	1	31.25	1	31.45	31.30	0	85	-0.01%
2020/11/25	0	0.00	0.5	31.50	31.15	-0.5	83	-0.54%
2020/11/24	0	0.00	0	31.55	31.10	0	82	0.00%
2020/11/23	2	31.10	1.5	31.55	31.15	0.5	82	0.55%
2020/11/20	0.4	31.10	0.4	31.55	31.10	0	78	0.00%
2020/11/13	0	30.75	0	0.00	30.70	0	72	0.00%
2020/11/11	1	30.00	1	30.75	30.10	0	70	0.00%
2020/11/10	2	29.95	0	30.50	29.95	2	69	2.81%
2020/11/09	0	0.00	0.7	30.50	30.05	-0.7	69	-0.95%
2020/11/06	0	0.00	0.1	30.35	29.95	-0.1	70	-0.21%
2020/11/04	0	0.00	0	30.35	30.00	0	75	-0.04%
2020/11/02	0	0.00	0.2	30.55	29.85	-0.2	75	-0.22%
2020/10/30	0	0.00	0	30.72	29.95	0	76	-0.05%
2020/10/29	2	30.00	1	30.40	30.00	1	76	1.30%
2020/10/28	1	30.00	0.6	30.52	30.00	0.4	76	0.51%
2020/10/27	1	30.05	0	0.00	30.05	1	76	1.31%
2020/07/06	0	0.00	1	29.85	29.85	-1	334	-0.30%
2020/06/30	1	29.60	0	0.00	29.65	1	324	0.31%
2020/04/15	0	0.00	1	29.20	29.30	-1	165	-0.60%
2020/04/09	1	28.90	0	0.00	28.90	1	159	0.63%
2020/03/20	0	27.85	0	0.00	27.40	0	142	0.00%
2020/03/06	0	0.00	0	29.95	29.75	0	90	0.00%
2020/03/03	0	29.75	0	0.00	29.70	0	89	0.00%
2019/12/18	0	0.00	1	29.80	29.85	-1	76	-1.30%
2019/12/11	0	0.00	1	29.85	29.80	-1	76	-1.31%
2019/05/06	1	30.00	0	0.00	30.00	1	105	0.95%
2019/04/11	1	30.30	0	0.00	30.35	1	108	0.92%
2019/03/05	1	30.75	0	0.00	30.70	1	95	1.04%
2018/11/16	1	29.00	0	0.00	29.10	1	141	0.71%
2018/10/09	0	0.00	0	29.80	29.55	0	340	0.00%
2018/10/08	0	29.85	0	0.00	29.60	0	348	0.00%
2018/09/26	0	30.20	0	0.00	30.10	0	371	0.00%
2018/09/10	2	29.85	2	29.80	29.80	0	456	0.00%
2018/07/19	0	0.00	1	31.05	31.00	-1	404	-0.25%
2018/06/05	2	33.20	0	0.00	33.10	2	269	0.74%
2018/04/19	0	0.00	10	32.93	33.05	-10	202	-4.93%
2018/04/10	0	0.00	1	32.95	32.95	-1	225	-0.44%
2018/04/09	0	0.00	0	33.15	32.90	0	225	0.00%
2018/03/20	0	0.00	0	33.50	33.40	0	181	0.00%