亞洲藏壽司 (2754)-華南永昌-民權券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
87.4
漲跌
▲1.1
漲幅
+1.27%
成交量
9張
產業
上櫃觀光餐旅類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	0	87.50	86.30	0	46	0.00%
2024/12/13	0	87.39	0	0.00	86.60	0	48	0.02%
2024/10/17	0	93.50	0	0.00	93.70	0	88	0.02%
2024/10/16	1	92.00	0	0.00	93.20	1	88	1.13%
2024/10/09	4	95.20	0	0.00	94.40	4	87	4.59%
2024/10/08	8	97.00	0	0.00	96.20	8	85	9.38%
2024/10/07	2	98.30	0	0.00	97.50	2	85	2.34%
2024/08/26	2	103.00	0	0.00	104.50	2	92	2.16%
2024/08/13	0	0.00	1	104.00	104.00	-1	82	-1.21%
2024/08/02	1	108.00	0	0.00	104.50	1	82	1.22%
2024/07/29	0.1	102.00	0	0.00	100.50	0.1	74	0.07%
2024/07/23	0	101.50	0	0.00	102.00	0	76	0.01%
2024/06/26	0	106.00	0	0.00	105.00	0	99	0.02%
2024/06/14	9	101.50	0	0.00	102.00	9	99	9.05%
2024/06/03	0	104.50	0	0.00	104.00	0	113	0.00%
2024/05/15	0	107.00	0	0.00	106.00	0	116	0.00%
2024/05/07	0	0.00	0.2	99.64	100.00	-0.2	109	-0.18%
2024/05/06	0	100.50	0	0.00	100.50	0	109	0.00%
2024/04/26	0	99.90	0	0.00	99.70	0	110	0.01%
2024/04/25	0.2	99.90	0	0.00	99.70	0.2	110	0.19%
2024/04/15	0	101.50	0	0.00	101.50	0	105	0.01%
2024/04/12	0	98.00	0	0.00	99.30	0	102	0.00%
2024/04/11	0	102.00	0	0.00	101.00	0	95	0.01%
2024/04/09	0	103.00	0	0.00	103.00	0	97	0.01%
2024/04/08	0	103.00	0	0.00	103.00	0	101	0.01%
2024/04/03	0	103.00	0	0.00	102.50	0	102	0.01%
2024/04/02	0	105.00	0	0.00	104.50	0	100	0.02%
2024/04/01	0	105.50	0	0.00	104.00	0	99	0.01%
2024/03/25	4	105.25	0	0.00	105.50	4	98	4.06%
2024/03/22	9	104.94	0	0.00	104.50	9	98	9.13%
2024/03/21	1	105.00	0	0.00	105.00	1	98	1.01%
2024/03/20	3	106.00	0	0.00	106.50	3	99	3.02%
2024/03/19	1	106.01	0	0.00	106.00	1	99	1.01%
2024/03/18	0	107.50	0	0.00	105.50	0	99	0.01%
2024/03/15	0	105.00	0	0.00	103.50	0	99	0.01%
2024/03/14	0.1	105.50	0	0.00	105.00	0.1	100	0.10%
2024/02/05	2	115.00	0	0.00	115.00	2	105	1.89%
2024/02/01	5	117.00	5	116.50	117.00	0	109	0.00%
2024/01/16	0.1	119.00	0	0.00	118.50	0.1	123	0.04%
2024/01/10	1	120.00	0	0.00	119.50	1	124	0.81%
2023/12/12	30	117.75	0	0.00	116.50	30	126	23.71%
2023/11/27	2	120.50	0	0.00	119.00	2	139	1.43%
2023/10/02	1	132.00	1	133.00	131.00	0	193	0.00%
2023/09/26	0	130.50	0	0.00	129.00	0	201	0.00%
2023/09/22	0	132.00	0	0.00	131.00	0	208	0.00%
2023/09/20	0	136.00	0	0.00	133.00	0	217	0.00%
2023/09/19	0	137.80	0	0.00	135.50	0	223	0.01%
2023/08/10	0.1	164.00	0	0.00	163.00	0.1	508	0.02%
2023/08/09	0	0.00	1	167.50	167.50	-1	512	-0.20%
2023/06/30	0	0.00	2	197.00	193.00	-2	899	-0.22%
2023/06/29	0.1	199.00	0	0.00	200.00	0.1	894	0.01%
2023/06/28	2.1	194.36	0	0.00	194.50	2.1	889	0.24%
2023/06/26	1	189.00	0	0.00	189.00	1	878	0.11%
2023/06/19	1	199.51	1.1	204.36	199.00	0	861	0.00%
2023/06/16	0.1	207.90	2.1	201.43	206.50	-2	837	-0.24%
2023/06/15	2	191.50	2	193.00	194.00	0	793	0.00%
2023/06/12	1	183.00	1	182.00	182.00	0	812	0.00%
2023/06/09	2	200.50	2	201.25	199.00	0	829	0.00%
2023/06/08	1	197.00	1	199.00	199.00	0	841	0.00%
2023/06/06	1	198.00	1	188.50	188.50	0	831	0.00%
2023/06/05	0	0.00	5	191.50	193.50	-5	815	-0.61%
2023/06/01	1.2	177.58	1	178.50	181.00	0.2	786	0.03%
2023/05/31	0	0.00	1	175.50	176.50	-1	770	-0.13%
2023/05/30	1	171.50	0	0.00	170.50	1	765	0.13%
2023/05/29	1	176.50	0	0.00	176.50	1	761	0.13%
2023/05/26	2.1	172.90	2	177.00	176.50	0.1	760	0.01%
2023/05/22	0	0.00	2	169.75	171.00	-2	753	-0.27%
2023/05/19	1	166.00	0	0.00	166.50	1	811	0.12%
2023/05/18	1	167.50	1	170.50	167.00	0	891	0.00%
2023/05/17	0	0.00	1	169.50	170.50	-1	1,046	-0.10%
2023/05/16	0	0.00	1	168.00	168.00	-1	1,125	-0.09%
2023/05/12	2	165.00	0	0.00	166.00	2	1,171	0.17%
2023/05/10	1	170.00	0	0.00	169.50	1	1,133	0.09%
2023/05/05	0	0.00	1	171.00	168.50	-1	1,121	-0.09%
2023/05/04	1	166.50	1	172.00	167.50	0	1,113	0.00%
2023/05/03	0	0.00	1	167.00	168.00	-1	1,113	-0.09%
2023/04/25	1	161.50	1	167.50	158.00	0	1,142	0.00%
2023/04/24	5	166.00	1	169.50	162.00	4	1,147	0.35%
2023/04/21	2	166.75	0	0.00	163.50	2	1,156	0.17%
2023/04/20	2	181.00	6	172.00	169.00	-4	1,132	-0.35%
2023/04/18	6	166.42	3	162.33	168.50	3	978	0.31%
2023/04/17	1	153.50	0	0.00	153.50	1	951	0.11%
2023/04/12	0.1	157.00	1	155.00	155.50	-0.9	970	-0.09%
2023/04/11	1	151.00	0	0.00	152.50	1	977	0.10%
2023/04/07	0.1	152.50	0	0.00	152.50	0.1	1,005	0.01%
2023/03/31	1	154.50	2	151.25	157.00	-1	996	-0.10%
2023/03/29	2	150.00	0	0.00	150.00	2	980	0.20%
2023/03/24	0	0.00	0.2	160.00	156.00	-0.2	1,009	-0.02%
2023/03/21	0	155.00	0	0.00	151.00	0	1,045	0.00%
2023/03/17	0	151.50	0	0.00	151.50	0	1,140	0.00%
2023/03/16	0.2	148.12	0	0.00	147.00	0.2	1,172	0.02%
2023/03/15	1	155.51	0	0.00	151.00	1	1,170	0.09%
2023/03/14	1	165.50	0	0.00	155.00	1	1,168	0.09%
2023/03/13	0.1	165.50	0	0.00	165.50	0.1	1,136	0.01%
2023/03/10	0.1	184.00	0	0.00	183.50	0.1	1,122	0.00%
2023/03/09	2.1	205.52	2	203.50	203.50	0.1	1,127	0.01%
2023/03/08	2	208.00	2	203.50	206.00	0	1,140	0.00%
2023/02/24	0	0.00	2	207.00	207.00	-2	1,240	-0.16%
2023/02/23	1	222.00	0	0.00	213.50	1	1,280	0.08%
2023/02/22	1	219.00	0.1	220.64	219.00	0.9	1,335	0.07%
2023/02/20	0	0.00	1	189.50	198.50	-1	1,366	-0.07%
2023/02/17	4	189.38	6	192.75	194.00	-2	1,400	-0.14%
2023/02/16	6	190.25	5	189.20	187.50	1	1,354	0.07%
2023/02/15	17	181.29	17.3	182.16	182.00	-0.3	1,276	-0.02%
2023/02/14	5	158.80	4.1	164.35	172.00	0.9	1,112	0.08%
2023/02/13	0	0.00	1	152.50	156.50	-1	1,028	-0.10%
2023/02/10	0	0.00	1	145.50	142.50	-1	986	-0.10%
2023/02/09	1	140.50	0	0.00	141.50	1	991	0.10%
2023/02/07	1	142.00	0	0.00	142.00	1	1,001	0.10%
2023/01/16	1	143.00	0	0.00	142.00	1	982	0.10%
2023/01/12	0	0.00	9	148.50	146.00	-9	964	-0.93%
2023/01/11	0.1	146.00	1	148.00	142.00	-0.9	950	-0.10%
2023/01/10	0	143.50	1	143.50	142.50	-1	939	-0.10%
2023/01/09	1.1	139.91	2	142.25	141.50	-0.9	951	-0.09%
2023/01/06	2.1	140.05	0.2	140.00	138.50	1.9	966	0.20%
2023/01/05	1	143.50	11	143.50	142.00	-10	984	-1.02%
2023/01/04	0	0.00	11	144.68	144.00	-11	994	-1.11%
2023/01/03	0	137.00	0	0.00	141.00	0	1,010	0.00%
2022/12/30	0	0.00	2	140.50	139.50	-2	1,050	-0.19%
2022/12/29	2	134.75	0	0.00	135.50	2	1,051	0.19%
2022/12/28	0	0.00	3	140.50	141.50	-3	1,056	-0.28%
2022/12/27	0.1	138.75	0	0.00	135.50	0.1	1,062	0.01%
2022/12/26	0.1	134.50	1	137.00	136.00	-1	1,085	-0.09%
2022/12/22	0	135.00	0	0.00	133.00	0	1,205	0.00%
2022/12/20	2	132.25	1	130.50	131.00	1	1,227	0.08%
2022/12/19	0	133.00	0	0.00	131.50	0	1,220	0.00%
2022/12/16	5	134.50	3	136.67	132.50	2	1,218	0.17%
2022/12/15	1	138.50	3	139.83	137.50	-2	1,202	-0.17%
2022/12/14	1	138.01	1	139.50	138.00	0	1,191	0.00%
2022/12/13	1	140.00	1	137.50	137.50	0	1,184	0.00%
2022/12/12	5	142.90	1	147.50	139.00	4	1,168	0.34%
2022/12/09	2	148.50	12	160.25	146.50	-10	1,140	-0.88%
2022/12/08	2	143.50	3.1	141.22	149.50	-1.1	1,067	-0.10%
2022/12/07	4	140.13	0	0.00	136.00	4	1,034	0.39%
2022/12/06	0	0.00	2	140.00	140.00	-2	1,015	-0.20%
2022/12/05	1	133.55	1	136.00	136.00	0	1,001	0.00%
2022/12/02	2	137.00	0	0.00	136.00	2	997	0.20%
2022/12/01	0	0.00	2.4	139.76	141.50	-2.4	984	-0.24%
2022/11/30	3	133.84	1	138.00	134.50	2	966	0.21%
2022/11/29	37	135.76	1	141.00	133.00	36	952	3.78%
2022/11/28	1	136.00	1	141.50	138.00	0	934	0.00%
2022/11/23	0.2	137.50	0	0.00	135.50	0.2	893	0.02%
2022/11/22	1.1	134.27	1	133.50	131.50	0.1	876	0.01%
2022/11/21	0	143.67	0	0.00	143.50	0	844	0.00%
2022/11/18	0.1	144.00	0	0.00	144.00	0.1	800	0.01%
2022/10/07	3	119.00	3	119.17	118.00	0	419	0.00%
2022/10/04	1	104.50	1	104.00	108.50	0	337	0.00%
2022/09/30	1	114.50	0	0.00	108.50	1	272	0.37%
2022/09/01	0.1	93.60	0	0.00	93.60	0.1	89	0.11%
2022/08/11	0	0.00	1	85.50	84.50	-1	45	-2.19%
2022/03/31	0	75.10	0	0.00	75.00	0	45	0.07%
2022/01/05	0	75.10	0	0.00	74.40	0	80	0.03%
2021/11/09	0.3	78.50	0	0.00	78.30	0.3	75	0.40%
2021/06/22	0	0.00	0	71.90	71.80	0	140	-0.01%
2021/06/21	5	73.90	5	75.50	72.90	0	136	0.00%
2021/03/29	0	0.00	2	76.80	76.70	-2	139	-1.43%
2021/03/17	0	0.00	0	77.70	76.00	0	145	-0.01%
2021/03/16	2	78.60	0	0.00	78.40	2	144	1.38%
2021/03/11	0	0.00	0	77.00	77.20	0	146	-0.03%
2021/02/22	0	0.00	0	74.80	75.30	0	188	-0.02%
2021/02/05	0	70.00	0	0.00	69.80	0	197	0.01%
2021/02/03	0	69.10	0	0.00	68.70	0	204	0.00%
2020/12/25	0	76.00	0	0.00	75.40	0	324	0.00%
2020/12/21	0	77.20	0	0.00	77.20	0	380	0.01%
2020/12/15	0.2	77.00	0	0.00	76.60	0.2	515	0.04%
2020/12/10	0.1	78.80	0	0.00	78.10	0.1	609	0.01%
2020/12/09	0	0.00	2	79.40	79.10	-2	614	-0.33%
2020/12/08	1	77.30	0	0.00	77.60	1	626	0.16%
2020/12/03	1	78.80	0	0.00	78.70	1	648	0.15%
2020/12/02	1	81.40	0	0.00	80.30	1	644	0.16%
2020/12/01	0	0.00	1	81.20	80.60	-1	639	-0.16%
2020/11/30	0	0.00	0.1	82.90	83.10	-0.1	629	-0.01%
2020/11/24	0	0.00	1	77.40	76.90	-1	599	-0.17%
2020/11/20	1.1	77.19	0	0.00	76.70	1.1	594	0.18%
2020/11/10	0.2	78.01	1	78.60	77.40	-0.8	563	-0.14%
2020/11/09	1	75.90	0	0.00	76.00	1	551	0.18%
2020/10/08	2	83.45	8	79.51	79.00	-6	473	-1.27%
2020/10/07	10	83.33	5	82.70	82.90	5	458	1.09%
2020/10/06	0	0.00	5	79.16	82.30	-5	426	-1.17%
2020/09/30	1	75.50	0	0.00	74.70	1	394	0.25%
2020/09/28	1	80.00	1	76.90	76.50	0	373	0.00%
2020/09/24	1	82.20	0	0.00	80.00	1	339	0.29%
2020/09/23	2	86.55	0	0.00	86.30	2	317	0.63%
2020/09/21	0	0.00	1	89.60	89.00	-1	277	-0.36%
2020/09/18	1	98.10	0	0.00	93.70	1	248	0.40%
2020/09/17	2	113.75	1	112.00	108.00	1	180	0.55%