• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    19.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,219張
  • 產業
    上市 金融類股

  • 885人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10119.30119.4519.2503,4330.00%
2024/12/0900.001519.3519.45-153,433-0.44%
2024/12/03618.6500.0018.8563,4550.17%
2024/12/02218.7000.0018.6523,4490.06%
2024/11/29218.455.818.6718.75-3.83,488-0.11%
2024/11/2800.00218.7018.70-23,505-0.06%
2024/11/27218.85218.9518.7503,4800.00%
2024/11/26318.60318.7018.6003,4200.00%
2024/11/25218.651718.6118.80-153,394-0.44%
2024/11/21118.0000.0018.0513,2750.03%
2024/11/2000.002.118.0518.10-2.13,289-0.06%
2024/11/19117.801.117.9517.95-0.13,2750.00%
2024/11/180.617.750.617.9017.7503,2510.00%
2024/11/14417.650.417.8017.653.63,2960.11%
2024/11/13317.702.717.8517.700.33,3160.01%
2024/11/12717.79517.9117.7523,3610.06%
2024/11/11217.85217.9517.9003,3620.00%
2024/11/07917.78917.8817.7503,5210.00%
2024/11/06617.805.417.9117.750.73,5700.02%
2024/11/051517.8413.217.9417.801.83,6510.05%
2024/11/01217.65217.9517.9504,2980.00%
2024/10/30217.75217.8517.7504,3480.00%
2024/10/291517.7710.317.8817.754.74,4120.11%
2024/10/28617.925.918.0417.900.14,4030.00%
2024/10/25617.9000.0017.9064,5770.13%
2024/10/24317.9000.0018.0034,6440.06%
2024/10/231317.951018.0517.9534,8070.06%
2024/10/22218.0500.0018.1025,1090.04%
2024/10/2100.001.118.2418.10-1.15,451-0.02%
2024/10/1800.00118.1518.25-15,654-0.02%
2024/10/1700.00318.0518.10-35,783-0.05%
2024/10/16217.9500.0017.9025,8550.03%
2024/10/15417.95218.0518.0025,9460.03%
2024/10/11717.98118.0017.9066,0070.10%
2024/10/091818.0312.918.1317.955.16,1300.08%
2024/10/0800.000.118.2018.10-0.16,1720.00%
2024/10/01318.321.918.4518.301.16,3960.02%
2024/09/30118.30318.4018.40-26,410-0.03%
2024/09/270.218.3500.0018.450.26,4310.00%
2024/09/25218.40218.5018.4006,4470.00%
2024/09/2400.000.318.3518.35-0.36,4430.00%
2024/09/2300.00518.3018.35-56,496-0.08%
2024/09/204.418.204.418.3018.3006,5680.00%
2024/09/1600.00918.1518.15-96,679-0.13%
2024/09/123.217.78517.9318.00-1.86,771-0.03%
2024/09/11517.75217.8517.7536,7570.04%
2024/09/101017.751017.8517.8006,7620.00%
2024/09/094117.592717.6417.70146,7430.21%
2024/09/062317.721217.8317.80116,7250.16%
2024/09/051317.8910.417.9817.802.66,7350.04%
2024/09/0436.317.8519.717.9517.8016.66,7560.25%
2024/09/032.118.28118.3518.151.16,6560.02%
2024/09/0200.00118.3018.30-16,641-0.02%
2024/08/30217.886.417.9718.05-4.46,581-0.07%
2024/08/29317.802.917.8717.800.16,5460.00%
2024/08/27217.78217.9017.9006,7050.00%
2024/08/2600.002517.8117.85-256,724-0.37%
2024/08/23617.705.217.7717.750.86,7200.01%
2024/08/2217.417.751717.8517.750.56,7170.01%
2024/08/2124.717.7229.517.8217.80-4.86,749-0.07%
2024/08/20117.6500.0017.6516,7260.01%
2024/08/19417.58417.7117.6006,7960.00%
2024/08/161017.75417.8617.7566,8440.09%
2024/08/15817.67717.7917.6516,9280.01%
2024/08/1400.00617.9217.95-67,018-0.09%
2024/08/13117.5500.0017.5517,0190.01%
2024/08/12617.67317.7917.5037,0560.04%
2024/08/095.217.4610.617.5617.45-5.47,059-0.08%
2024/08/072017.0700.0017.05206,9630.29%
2024/08/06916.415.416.2816.803.66,9180.05%
2024/08/0510016.66516.9516.50956,7031.42%
2024/08/021217.79717.9517.8056,3180.08%
2024/08/01817.92518.0118.1036,3050.05%
2024/07/311217.8411.617.9717.800.46,3510.01%
2024/07/302317.8721.418.0017.801.66,3860.03%
2024/07/29118.0500.0018.0516,2280.02%
2024/07/262218.092118.2018.0016,2020.02%
2024/07/235.218.1900.0018.205.26,1380.09%
2024/07/22919.3417.919.5519.55-8.95,832-0.15%
2024/07/191419.481119.5919.6035,5190.05%
2024/07/1800.005.219.9019.95-5.25,388-0.10%
2024/07/17619.7818.119.8919.75-12.15,375-0.23%
2024/07/16319.85419.9119.80-15,389-0.02%
2024/07/152019.801819.9519.8025,4170.04%
2024/07/12119.65119.7519.9005,3960.00%
2024/07/1100.0013.119.6419.75-13.15,348-0.24%
2024/07/10219.051019.2119.15-85,319-0.15%
2024/07/09518.9500.0019.0055,2900.09%
2024/07/08119.00718.9519.00-65,244-0.11%
2024/07/055.318.5511.618.6518.60-6.35,155-0.12%
2024/07/04218.40218.5018.5005,1760.00%
2024/07/0300.005.918.4518.40-5.95,174-0.11%
2024/07/02418.2500.0018.2545,1620.08%
2024/07/01818.302.318.4018.355.75,1540.11%
2024/06/2800.000.218.3018.30-0.25,1590.00%
2024/06/279.318.15103.318.2518.20-945,155-1.82% 大賣/
2024/06/2616418.394.318.5218.35159.75,1213.12% 大買/鉅額交易
2024/06/25718.515.718.6318.501.35,0610.03%
2024/06/245518.4048.818.5118.606.25,0820.12%
2024/06/2118.418.50918.6018.559.45,0350.19%
2024/06/204318.5421.718.6618.5021.35,0040.43%
2024/06/19118.506.318.7018.65-5.34,992-0.11%
2024/06/18218.4519.218.5518.50-17.25,001-0.34%
2024/06/17918.4013.718.5118.45-4.75,106-0.09%
2024/06/14418.40318.5018.4515,2180.02%
2024/06/131318.4010.918.5018.402.15,3730.04%
2024/06/121818.40818.5018.40105,7500.17%
2024/06/112418.42112.518.6018.45-88.55,906-1.50% 大賣/
2024/06/07618.55118.6518.6055,9660.08%
2024/06/062018.501918.5818.5516,0000.02%
2024/06/0514.918.511518.6218.55-0.16,0570.00%
2024/06/041718.4923.418.5518.50-6.46,155-0.10%
2024/06/03118.451.318.6518.55-0.36,242-0.01%
2024/05/311418.381018.5018.7046,4010.06%
2024/05/30218.2300.0018.1526,3160.03%
2024/05/29418.200.918.3518.203.16,3710.05%
2024/05/27818.19618.3518.2526,6080.03%
2024/05/24718.115.418.2218.301.66,7540.02%
2024/05/233818.2122.418.3118.1515.67,2220.22%
2024/05/22218.451118.4118.50-97,218-0.12%
2024/05/21318.07118.0518.2027,2050.03%
2024/05/20818.192.718.2218.255.37,1920.07%
2024/05/17418.041218.0718.10-87,110-0.11%
2024/05/153717.9615.218.0417.9021.87,2030.30%
2024/05/14217.9500.0017.9027,2880.03%
2024/05/101617.949.518.0518.056.57,6670.08%
2024/05/09317.8700.0017.8539,1220.03%
2024/05/08417.90118.0017.9039,2000.03%
2024/05/071617.9400.0018.00169,2130.17%
2024/05/06217.95118.1018.0519,1320.01%
2024/05/03717.815017.9517.80-439,025-0.48%
2024/05/021117.6800.0017.80118,9510.12%
2024/04/302117.6600.0017.70218,9240.24%
2024/04/2900.002117.7517.80-218,881-0.24%
2024/04/26217.4000.0017.4528,7850.02%
2024/04/252617.4000.0017.45268,7820.30%
2024/04/2412617.59317.8517.451238,7711.40% 大買/鉅額交易
2024/04/2300.00117.6017.70-18,759-0.01%
2024/04/22517.3000.0017.3058,6730.06%
2024/04/191316.9313.217.0317.10-0.28,5870.00%
2024/04/161117.085.217.2017.005.88,5840.07%
2024/04/15317.182.117.3517.400.98,4760.01%
2024/04/121117.294.917.3717.256.18,4410.07%
2024/04/1100.00117.3517.45-18,412-0.01%
2024/04/10417.2500.0017.3048,3520.05%
2024/04/09217.10217.1517.1508,2980.00%
2024/04/08217.0500.0017.1028,2800.02%
2024/04/03317.001017.0017.00-78,262-0.08%
2024/04/02717.0400.0017.0078,2430.08%
2024/04/01417.1100.0017.1048,2400.05%
2024/03/29217.051017.1017.10-88,224-0.10%
2024/03/281217.0700.0017.05128,2050.15%
2024/03/27516.95917.0317.05-48,207-0.05%
2024/03/262416.907.516.9616.8516.58,1820.20%
2024/03/258.216.906.517.0416.901.78,1720.02%
2024/03/22316.9500.0017.0038,2440.04%
2024/03/21116.85216.9516.95-18,273-0.01%
2024/03/201216.879.117.0116.752.98,2500.04%
2024/03/191116.9000.0016.90118,1990.13%
2024/03/15517.29317.3517.2028,0900.02%
2024/03/141017.60217.6017.5587,8170.10%
2024/03/1300.003.117.5517.55-3.17,716-0.04%
2024/03/1200.00117.3017.30-17,655-0.01%
2024/03/08217.05117.1517.1017,7370.01%
2024/03/0700.002817.1617.15-287,643-0.37%
2024/03/0600.00416.9617.10-47,564-0.05%
2024/03/05116.6500.0016.7517,4630.01%
2024/03/04416.7100.0016.7547,4280.05%
2024/03/0100.00116.8016.80-17,384-0.01%
2024/02/2900.00216.5316.65-27,294-0.03%
2024/02/27016.33116.5016.40-17,143-0.01%
2024/02/261716.111716.3516.4007,0830.00%
2024/02/231.215.75215.8515.70-0.86,620-0.01%
2024/02/2100.00915.8215.85-96,618-0.14%
2024/02/15815.40815.5015.5006,6020.00%
2024/02/05415.3900.0015.3546,4610.06%
2024/02/020.515.301.815.4015.40-1.36,356-0.02%
2024/02/012614.9919.215.2815.306.86,0570.11%
2024/01/311815.74215.8015.70164,5690.35%
2024/01/30415.90316.0015.8514,4730.02%
2024/01/25315.90216.0015.9014,4610.02%
2024/01/22415.9000.0015.8544,4980.09%
2024/01/19115.8000.0015.9514,4970.02%
2024/01/160.216.0500.0015.900.24,4300.00%
2024/01/114016.202016.2016.20204,3820.46%
2024/01/083015.9500.0015.90304,2160.71%
2024/01/04215.90215.9515.9504,2240.00%
2023/12/28115.90116.0016.0004,3250.00%
2023/12/26115.9500.0015.9514,3270.02%
2023/12/2500.000.115.8015.80-0.14,3340.00%
2023/12/22215.7000.0015.7024,3530.05%
2023/12/191015.711015.8315.7504,3160.00%
2023/12/18715.95716.0515.9504,2310.00%
2023/12/14116.3500.0016.3514,1380.02%
2023/12/13116.255716.2516.20-564,085-1.37%
2023/12/1200.00116.4516.50-13,978-0.03%
2023/12/1100.001316.4516.45-133,940-0.33%
2023/12/0500.00315.8515.80-33,551-0.08%
2023/11/275.615.605.615.7515.5503,3440.00%
2023/11/2400.002015.6015.60-203,336-0.60%
2023/11/2300.00115.7015.70-13,312-0.03%
2023/11/1700.000.515.1515.35-0.53,026-0.02%
2023/11/1600.00115.0015.05-12,867-0.03%
2023/11/141014.9000.0014.95102,8200.35%
2023/11/131014.9000.0014.90102,8680.35%
2023/11/0900.00014.9014.9003,0300.00%
2023/11/08114.85114.9514.8503,0960.00%
2023/11/0200.001.614.7714.80-1.63,126-0.05%
2023/10/301.114.6500.0014.651.13,2430.03%
2023/10/26214.6800.0014.7523,3030.06%
2023/10/1600.000.214.9014.95-0.23,655-0.01%
2023/10/130.315.0000.0014.950.34,0980.01%
2023/10/05114.65114.8014.7004,5800.00%
2023/09/270.814.7500.0014.700.84,9380.02%
2023/09/26114.7000.0014.7014,9610.02%
2023/09/2200.000.414.8014.75-0.45,226-0.01%
2023/09/212.114.8000.0014.752.15,2280.04%
2023/09/180.114.9000.0014.900.15,2840.00%
2023/09/11114.7500.0014.8015,4030.02%
2023/08/310.114.8000.0014.750.15,5420.00%
2023/08/240.114.6500.0014.650.15,7030.00%
2023/08/220.114.6500.0014.650.15,8090.00%
2023/08/182614.512614.6414.5505,8610.00%
2023/08/1700.00414.4814.55-45,830-0.07%
2023/08/0900.00714.8114.85-75,824-0.12%
2023/08/0700.00014.9514.9005,9670.00%
2023/07/310.115.0000.0014.900.16,0380.00%
2023/07/282.515.0000.0015.002.56,0370.04%
2023/07/27415.0500.0015.0546,1580.06%
2023/07/2600.00115.0515.05-16,289-0.02%
2023/07/21214.9000.0014.9026,2770.03%
2023/07/20214.95415.0314.95-26,368-0.03%
2023/07/18215.1000.0015.1526,2200.03%
2023/07/1300.00315.5015.45-35,480-0.05%
2023/07/120.415.5000.0015.500.45,5040.01%
2023/07/110.515.4500.0015.450.55,4820.01%
2023/07/100.215.2500.0015.250.25,5060.00%
2023/07/061915.23415.3015.20155,4640.27%
2023/07/05215.500.115.5515.501.95,3400.04%
2023/07/040.115.4500.0015.450.15,3110.00%
2023/06/300.215.1800.0015.200.25,2170.00%
2023/06/280.114.9500.0014.950.15,0610.00%
2023/06/27114.9000.0014.9015,0910.02%
2023/06/265.214.855.814.9914.95-0.65,095-0.01%
2023/06/210.214.8800.0014.900.25,0550.00%
2023/06/164.114.8000.0014.804.15,1490.08%
2023/06/15214.85214.9514.8005,1290.00%
2023/06/130.114.9000.0014.900.15,3930.00%
2023/06/080.214.7500.0014.700.25,8310.00%
2023/06/070.214.8000.0014.800.25,9870.00%
2023/06/060.114.8000.0014.800.16,0360.00%
2023/06/0100.00114.6514.65-16,229-0.02%
2023/05/29114.6500.0014.6516,4590.02%
2023/05/1700.00114.6014.75-17,009-0.01%
2023/05/1500.003.114.6014.60-3.16,957-0.04%
2023/05/1200.00214.5514.55-26,983-0.03%
2023/05/0300.00114.5014.45-17,183-0.01%
2023/05/0200.004.114.3514.40-4.17,141-0.06%
2023/04/26014.05214.0714.10-27,185-0.03%
2023/04/2500.00214.0514.00-27,220-0.03%
2023/04/2400.002.613.9914.00-2.67,138-0.04%
2023/04/21113.9000.0013.9517,1970.01%
2023/04/18114.1000.0014.0517,2220.01%
2023/04/1700.000.914.2014.15-0.97,182-0.01%
2023/04/14214.2000.0014.1527,0790.03%
2023/04/130.114.15014.2014.150.17,0500.00%
2023/04/1200.00014.0814.1006,9950.00%
2023/04/1000.000.114.0013.95-0.16,8920.00%
2023/03/27813.75813.8513.7507,0370.00%
2023/03/1600.00113.5013.50-16,757-0.01%
2023/03/1500.000.113.7013.70-0.16,5560.00%
2023/03/14113.5500.0013.6016,5100.02%
2023/03/13013.701013.5813.75-106,266-0.16%
2023/03/10013.9500.0013.9006,0500.00%
2023/03/0800.000.114.1514.15-0.15,8450.00%
2023/03/0700.00213.9514.05-25,796-0.03%
2023/03/0600.000.113.9013.90-0.15,6820.00%
2023/03/03113.7500.0013.7515,5970.02%
2023/03/01113.8500.0013.9015,4430.02%
2023/02/2200.00213.4513.45-25,001-0.04%
2023/02/1600.000.113.2513.20-0.14,6450.00%
2023/02/15213.2000.0013.2024,6250.04%
2023/02/1000.000.213.2513.20-0.24,5250.00%
2023/02/08513.3000.0013.2054,4190.11%
2023/02/070.613.2000.0013.200.64,3330.01%
2023/02/0600.005.613.2113.20-5.64,217-0.13%
2023/02/031013.200.113.2513.259.94,1450.24%
2023/02/0200.002.113.2013.20-2.14,044-0.05%
2023/02/010.213.1500.0013.100.23,9120.01%
2023/01/3000.00113.1013.10-13,815-0.03%
2023/01/17213.0300.0013.0523,6920.05%
2023/01/160.113.100.113.1013.1003,6040.00%
2023/01/130.113.0500.0013.050.13,5860.00%
2023/01/11113.1000.0013.1013,6550.03%
2023/01/100.113.10713.1013.10-6.93,627-0.19%
2023/01/09513.00013.0013.0053,5970.14%
2023/01/0300.00112.8512.80-13,760-0.03%
2022/12/30112.8000.0012.8013,7510.03%
2022/12/2900.00012.8512.8003,7490.00%
2022/12/2800.00512.8512.85-53,778-0.13%
2022/12/23112.8000.0012.8013,8800.03%
2022/12/21212.73112.8512.8013,9530.03%
2022/12/0900.00613.0713.15-64,134-0.15%
2022/12/0800.001813.0012.95-184,129-0.44%
2022/12/0700.001013.0813.00-104,152-0.24%
2022/12/0500.000.113.2013.15-0.14,1970.00%
2022/12/0100.000.113.2013.15-0.14,2640.00%
2022/11/3000.000.113.1513.10-0.14,2620.00%
2022/11/2900.00213.1013.15-24,285-0.05%
2022/11/2500.000.113.1013.05-0.14,3390.00%
2022/11/2400.00013.0513.0504,3490.00%
2022/11/2300.00212.8712.95-24,328-0.05%
2022/11/2200.00312.8512.85-34,317-0.07%
2022/11/1800.000.112.8012.75-0.14,3380.00%
2022/11/16112.8000.0012.7014,3560.02%
2022/11/1400.000.113.0012.95-0.14,3070.00%
2022/11/1100.00512.9012.90-54,264-0.12%
2022/11/1000.001.112.9412.75-1.14,257-0.03%
2022/11/0900.000.112.9012.90-0.14,2540.00%
2022/11/077.112.570.112.6512.6074,2120.17%
2022/11/04212.4500.0012.5024,2410.05%
2022/10/3100.000.112.6012.55-0.14,2740.00%
2022/10/2800.00212.5512.50-24,269-0.05%
2022/10/2700.00012.5012.4504,2880.00%
2022/10/26212.4000.0012.4524,2800.05%
2022/10/250.112.3500.0012.350.14,2560.00%
2022/10/2400.00312.4012.35-34,248-0.07%
2022/10/21112.3500.0012.2514,2710.02%
2022/10/201412.145.612.2312.208.54,2340.20%
2022/10/19212.5000.0012.4024,1170.05%
2022/10/18112.651212.6012.65-114,054-0.27%
2022/10/1715.612.6614.612.7712.6514,0080.03%
2022/10/136.112.91513.0512.801.14,0370.03%
2022/10/12113.0500.0013.0514,0790.02%
2022/10/0700.000.113.2013.15-0.14,3440.00%
2022/10/04413.0800.0013.1044,4640.09%
2022/10/0300.00413.1713.10-44,464-0.09%
2022/09/30113.1500.0013.1514,4680.02%
2022/09/29413.06113.1513.2034,4680.07%
2022/09/28913.1200.0013.0594,4950.20%
2022/09/27213.2800.0013.3024,4450.04%
2022/09/2614.513.427.113.5313.357.44,4290.17%
2022/09/23213.55313.6513.55-14,403-0.02%
2022/09/22113.452.513.7013.60-1.54,488-0.03%
2022/09/2100.000.113.6013.55-0.14,4570.00%
2022/09/2000.00213.6013.55-24,448-0.05%
2022/09/19113.501.413.6013.55-0.44,465-0.01%
2022/09/16613.45213.6913.4544,4460.09%
2022/09/1200.000.113.7513.70-0.14,4260.00%
2022/09/08513.50713.6013.65-24,546-0.04%
2022/09/071313.5110.113.6113.552.94,5990.06%
2022/09/06113.6500.0013.7014,5900.02%
2022/09/0500.000.213.8413.80-0.24,5760.00%
2022/09/0200.000.213.7813.70-0.24,5880.00%
2022/09/0110.613.4910.113.6513.700.54,5880.01%
2022/08/3100.000.113.7013.65-0.14,5110.00%
2022/08/301613.54413.6013.50124,5130.27%
2022/08/29313.503.313.6013.55-0.34,507-0.01%
2022/08/2600.000.213.6813.60-0.24,5090.00%
2022/08/250.513.607.813.6013.55-7.34,513-0.16%
2022/08/240.513.550.113.5513.500.44,5080.01%
2022/08/230.213.5000.0013.450.24,5290.00%
2022/08/2200.003.113.5013.45-3.14,560-0.07%
2022/08/1900.004.713.5513.45-4.74,583-0.10%
2022/08/1800.009.413.5513.45-9.44,601-0.20%
2022/08/171513.45113.5413.4514.14,6300.30%
2022/08/1500.000.113.7013.60-0.14,6450.00%
2022/08/12313.654.113.6313.65-1.14,669-0.02%
2022/08/1000.006013.4313.50-604,772-1.26%
2022/08/09613.3211.513.3613.35-5.54,781-0.11%
2022/08/083.113.2000.0013.253.14,8520.06%
2022/08/052.113.2500.0013.252.14,9410.04%
2022/08/0400.000.213.2013.15-0.25,0830.00%
2022/08/03613.1200.0013.0565,1050.12%
2022/08/02313.2500.0013.2035,2080.06%
2022/08/012.113.3500.0013.402.15,4040.04%
2022/07/29113.3500.0013.3015,5550.02%
2022/07/271.213.1500.0013.151.25,6660.02%
2022/07/25213.0500.0013.1025,7630.03%
2022/07/220.113.1000.0013.050.15,7940.00%
2022/07/20912.85912.9812.8505,8700.00%
2022/07/1900.000.113.1013.00-0.15,8540.00%
2022/07/1800.002.113.8013.70-2.15,825-0.04%
2022/07/1400.000.113.6513.60-0.15,7100.00%
2022/07/131013.5000.0013.55105,7480.17%
2022/07/1241.113.4500.0013.4541.15,9110.70%
2022/07/1100.000.113.7013.65-0.15,9380.00%
2022/07/0400.00513.6013.60-56,820-0.07%
2022/07/0100.00213.5813.55-27,211-0.03%
2022/06/3011.213.6000.0013.5511.27,3160.15%
2022/06/291113.7000.0013.75117,2980.15%
2022/06/28213.68113.7513.7517,5150.01%
2022/06/240.113.700.113.7013.70-0.17,6300.00%
2022/06/223.313.5200.0013.453.37,8210.04%
2022/06/216.113.6000.0013.656.17,9170.08%
2022/06/205.313.6000.0013.405.38,0580.07%
2022/06/17213.63213.9513.9507,9600.00%
2022/06/14313.8500.0013.9038,4050.04%
2022/06/131.213.6600.0013.701.28,6350.01%
2022/06/073.513.8800.0013.853.58,8510.04%
2022/06/0100.003.113.9313.90-3.19,290-0.03%
2022/05/3100.00114.1013.95-19,303-0.01%
2022/05/300.114.1500.0014.150.19,3010.00%
2022/05/24313.8000.0013.8039,6040.03%
2022/05/1900.00013.8013.7509,7050.00%
2022/05/1800.000.113.8813.85-0.19,6880.00%
2022/05/160.113.4000.0013.400.19,6500.00%
2022/05/131.113.4500.0013.501.19,6440.01%
2022/05/102013.900.114.0013.9019.99,5760.21%
2022/05/09113.7000.0013.7519,5630.01%
2022/05/06114.251.114.2114.20-0.19,5360.00%
2022/05/040.214.7000.0014.650.29,5000.00%
2022/05/033014.7000.0014.70309,5640.31%
2022/04/2800.00314.8514.95-39,955-0.03%
2022/04/270.214.92214.8514.90-1.810,020-0.02%
2022/04/2600.002.115.1015.10-2.110,027-0.02%
2022/04/250.114.950.115.0514.95010,1120.00%
2022/04/2200.00115.2015.25-110,221-0.01%
2022/04/21114.8000.0015.05110,4440.01%
2022/04/20114.8571.114.7015.00-70.110,773-0.65%
2022/04/186.514.724.514.7814.75212,2540.02%
2022/04/14315.32115.6515.15212,3470.02%
2022/04/1300.0010.315.5115.75-10.312,104-0.08%
2022/04/12115.650.215.7515.750.812,1990.01%
2022/04/111016.051.116.0916.008.912,0600.07%
2022/04/08215.3000.0015.75211,8370.02%
2022/04/07215.700.215.7015.351.811,7130.02%
2022/04/060.115.550.215.4315.55-0.111,3890.00%
2022/04/010.115.200.115.2015.20011,3510.00%
2022/03/3100.000.215.1315.15-0.211,4700.00%
2022/03/295014.841014.9014.804011,1890.36%
2022/03/25114.750.914.7914.700.211,0870.00%
2022/03/2400.00215.0315.00-210,926-0.02%
2022/03/2300.0025.314.9015.05-25.310,830-0.23%
2022/03/21214.6500.0014.70210,6110.02%
2022/03/1700.002014.4014.35-2010,135-0.20%
2022/03/162014.080.614.1314.1519.49,9880.19%
2022/03/1500.003.213.7513.80-3.29,752-0.03%
2022/03/1400.0010.113.7513.70-10.19,780-0.10%
2022/03/092813.3000.0013.35289,6470.29%
2022/03/08513.2600.0013.2559,5160.05%
2022/03/07313.3300.0013.4039,3740.03%
2022/03/0200.00213.6513.65-29,338-0.02%
2022/02/25613.460.313.5513.405.79,2550.06%
2022/02/24913.365.213.3713.353.89,1620.04%
2022/02/23113.4500.0013.5519,0140.01%
2022/02/22813.5800.0013.5589,0660.09%
2022/02/2100.000.113.7513.65-0.19,0920.00%
2022/02/18413.70113.7013.7539,2550.03%
2022/02/16213.700.113.7513.701.99,2570.02%
2022/02/15313.65313.7513.6509,2930.00%
2022/02/14413.73413.7313.7509,2330.00%
2022/02/09913.76813.8613.8019,0780.01%
2022/02/08313.7500.0013.8538,9810.03%
2022/02/0700.002.213.6813.65-2.28,819-0.02%
2022/01/2600.00013.4013.3008,6780.00%
2022/01/25213.2000.0013.2028,6510.02%
2022/01/211313.25213.3513.20118,3320.13%
2022/01/20213.45213.4913.4508,1580.00%
2022/01/1900.00013.5513.5508,1350.00%
2022/01/171413.562.413.8113.5511.77,9910.15%
2022/01/141313.68213.8513.75117,8350.14%
2022/01/13213.703.213.8313.85-1.27,675-0.02%
2022/01/1217.113.521213.4213.555.17,3450.07%
2022/01/112013.62713.7613.60136,9830.19%
2022/01/101012.7500.0012.90105,7990.17%
2022/01/07212.55212.5512.6005,6740.00%
2022/01/0600.00212.4012.35-25,424-0.04%
2022/01/04012.1500.0012.2005,2100.00%
2021/12/29212.1500.0012.1525,1180.04%
2021/12/28512.0800.0012.0555,0570.10%
2021/12/2700.00812.0012.00-84,944-0.16%
2021/12/2300.00212.0512.05-24,875-0.04%
2021/12/170.512.0000.0012.050.54,9570.01%
2021/12/1400.000.312.0012.00-0.35,195-0.01%
2021/12/130.212.0500.0012.050.25,2380.00%
2021/12/0100.0011.911.9012.00-11.95,556-0.21%
2021/11/2600.002912.0212.05-295,662-0.51%
2021/11/25112.10012.1012.1016,1760.02%
2021/11/2400.003012.0512.10-306,607-0.45%
2021/11/23112.1000.0012.0016,8620.01%
2021/11/1900.0026.712.2012.05-26.77,010-0.38%
2021/11/1800.000.512.1512.20-0.56,985-0.01%
2021/11/1700.008.112.0012.05-8.16,849-0.12%
2021/11/150.312.000.312.1012.0006,7840.00%
2021/11/1200.001511.9512.00-156,783-0.22%
2021/11/0800.000.311.9511.95-0.36,8880.00%
2021/11/04211.951.811.9911.950.26,9510.00%
2021/11/0300.00511.9912.00-56,946-0.07%
2021/10/2900.00111.9011.95-16,915-0.01%
2021/10/250.711.9500.0011.950.76,7540.01%
2021/10/180.111.7000.0011.700.16,5880.00%
2021/10/1300.001511.6011.60-156,660-0.23%
2021/10/1200.0039.311.5911.60-39.36,714-0.59%
2021/10/0700.00011.6011.5506,6800.00%
2021/10/04411.5000.0011.5546,7840.06%
2021/09/300.211.6000.0011.600.26,7240.00%
2021/09/2200.000.311.4711.45-0.36,7790.00%
2021/09/141.411.5500.0011.501.46,2640.02%
2021/09/10211.6000.0011.5526,0920.03%
2021/09/0800.000.111.6011.55-0.16,2260.00%
2021/09/0700.00111.6511.65-16,207-0.02%
2021/09/0600.00211.7511.70-26,217-0.03%
2021/09/0300.000.111.7511.75-0.16,1820.00%
2021/08/31111.704.211.6111.75-3.25,938-0.05%
2021/08/302612.20512.1912.20215,4040.39%
2021/08/272.212.10712.0812.10-4.84,991-0.10%
2021/08/260.212.00212.0012.00-1.84,724-0.04%
2021/08/2500.00112.0012.00-14,639-0.02%
2021/08/240.311.9700.0011.950.34,6180.01%
2021/08/2000.001011.9011.90-104,610-0.22%
2021/08/1900.00211.8811.85-24,692-0.04%
2021/08/1100.00111.9512.00-14,578-0.02%
2021/08/10412.0000.0012.0044,6950.09%
2021/08/0900.00211.9511.95-24,929-0.04%
2021/08/06212.0000.0011.9525,1160.04%
2021/08/05112.00212.0012.00-15,333-0.02%
2021/08/0400.00211.9511.95-25,765-0.03%
2021/07/2900.00211.9011.95-26,379-0.03%
2021/07/2600.00111.9511.90-16,812-0.01%
2021/07/2200.00211.9011.90-26,919-0.03%
2021/07/21111.80211.9011.85-16,934-0.01%
2021/07/16111.9000.0011.9017,0580.01%
2021/07/1500.00211.9011.90-27,022-0.03%
2021/07/142511.9000.0011.90257,1360.35%
2021/07/1300.00211.9011.90-27,338-0.03%
2021/07/1200.00311.9011.85-37,356-0.04%
2021/07/09111.802.111.7711.75-1.17,378-0.01%
2021/07/08511.80311.7511.8027,4000.03%
2021/07/0600.00111.7011.70-17,599-0.01%
2021/07/0200.00111.6011.60-17,723-0.01%
2021/06/28511.6000.0011.6057,8100.06%
2021/06/210.511.4500.0011.400.57,9440.01%
2021/06/18111.4500.0011.4517,9560.01%
2021/06/0900.00011.4511.4008,1270.00%
2021/06/07111.5000.0011.4518,5530.01%
2021/06/031.211.5500.0011.551.28,8430.01%
2021/05/280.111.3500.0011.350.19,0210.00%
2021/05/26111.3000.0011.3519,0460.01%
2021/05/25511.3000.0011.3559,0800.06%
2021/05/2400.00111.3011.30-19,197-0.01%
2021/05/21111.30111.3511.3509,2580.00%
2021/05/18311.27111.3011.3529,2810.02%
2021/05/17111.1000.0011.0519,2100.01%
2021/05/14511.3000.0011.4558,9750.06%
2021/05/132.311.3100.0011.302.38,8080.03%
2021/05/12311.53111.2511.4028,6000.02%
2021/05/11411.88612.0511.85-28,154-0.02%
2021/05/1000.00211.9512.05-28,016-0.02%
2021/05/06711.84211.9511.8557,7190.06%
2021/05/044.111.8500.0011.704.17,5840.05%
2021/05/03711.8900.0011.9577,3140.10%
2021/04/29211.9000.0011.9527,2060.03%
2021/04/268.811.8500.0011.908.87,1750.12%
2021/04/22111.8000.0011.8017,1020.01%
2021/04/21111.8000.0011.8017,0050.01%
2021/04/201.111.85211.9011.90-0.97,047-0.01%
2021/04/1400.00211.5311.55-26,783-0.03%
2021/04/13111.5500.0011.5516,8090.01%
2021/04/1200.000.211.4511.50-0.26,7170.00%
2021/04/0800.002.711.4611.45-2.76,602-0.04%
2021/04/0700.00111.4511.45-16,733-0.01%
2021/03/31111.5000.0011.5016,7050.01%
2021/03/25211.3515.311.3611.40-13.36,832-0.19%
2021/03/23211.40111.4511.351.16,8820.02%
2021/03/195.911.2700.0011.255.96,8910.09%
2021/03/174611.5000.0011.40466,6870.69%
2021/03/160.511.5000.0011.500.56,6730.01%
2021/03/1500.009.211.4011.40-9.26,744-0.14%
2021/03/12111.3500.0011.4016,7900.01%
2021/03/11111.3000.0011.3016,7580.01%
2021/03/1000.002.611.4511.50-2.66,461-0.04%
2021/03/09111.452611.3511.45-256,352-0.39%
2021/03/08111.2000.0011.2016,1310.02%
2021/02/1700.00110.8010.80-15,432-0.02%
2021/02/0500.00010.7510.7005,3620.00%
2021/01/28110.7000.0010.7015,4100.02%
2021/01/2700.00010.7010.7005,3890.00%
2021/01/26210.7000.0010.7025,3290.04%
2021/01/2200.00210.7010.70-25,254-0.04%
2021/01/20510.7300.0010.7055,1540.10%
2021/01/18510.8000.0010.8555,0960.10%
2021/01/1500.00110.8510.85-15,084-0.02%
2021/01/140.510.9500.0010.950.55,0460.01%
2021/01/13510.9500.0010.9555,0340.10%
2021/01/1200.000.111.0010.90-0.14,9500.00%
2021/01/0800.00510.8510.90-54,813-0.10%
2021/01/0600.001210.9010.80-124,705-0.26%
2020/12/302.510.8100.0010.902.54,4420.06%
2020/12/25110.7500.0010.7514,2130.02%
2020/12/23410.7500.0010.7544,1730.10%
2020/12/22810.752010.7410.75-124,135-0.29%
2020/12/1400.00510.9010.85-54,008-0.12%
2020/12/1000.00110.8510.85-13,963-0.03%
2020/12/0900.00510.8010.85-53,916-0.13%
2020/12/0800.00010.9010.9003,7960.00%
2020/12/0700.00511.0011.05-53,712-0.13%
2020/12/02110.9500.0010.9513,6840.03%
2020/11/30610.9500.0010.9063,8280.16%
2020/11/27510.9500.0011.0053,8300.13%
2020/11/26111.0000.0011.0013,8750.03%
2020/11/2300.00311.0011.00-34,016-0.07%
2020/11/17210.9500.0011.0024,9450.04%
2020/11/16511.0000.0011.0555,1600.10%
2020/11/11111.1500.0011.1515,3770.02%
2020/10/262.710.99210.9510.950.75,6530.01%
2020/10/16510.8000.0010.7555,8180.09%
2020/10/15210.8000.0010.8025,9210.03%
2020/09/24510.5500.0010.5056,3150.08%
2020/09/16110.9000.0010.9016,2320.02%
2020/08/2410012.0520012.0012.00-1005,885-1.70% 大賣/
2020/08/201,05911.9894811.9011.901115,6671.96% 大買/大賣/鉅額交易
2020/08/175012.055012.0512.0505,3630.00%
2020/08/13512.0000.0012.0055,2050.10%
2020/08/11112.00012.0011.9515,0560.02%
2020/08/0700.00311.9011.95-34,985-0.06%
2020/08/0600.00211.8011.85-24,969-0.04%
2020/08/03211.6500.0011.6525,0720.04%
2020/07/301211.7000.0011.70125,1340.23%
2020/07/27811.8000.0011.7085,2550.15%
2020/07/21111.9000.0011.9515,2900.02%
2020/07/2000.00311.8011.80-35,195-0.06%
2020/07/1500.00311.7511.80-35,275-0.06%
2020/07/14111.7500.0011.7515,3950.02%
2020/07/09111.8500.0011.8515,5940.02%
2020/07/07111.8000.0011.8015,8060.02%
2020/06/23411.8300.0011.7546,2600.06%
2020/06/112011.8000.0011.80207,8620.25%
2020/06/0400.00011.8511.8509,0650.00%
2020/06/0300.001011.8511.85-109,227-0.11%
2020/05/1900.00111.4511.45-19,645-0.01%
2020/05/1800.00111.4011.35-19,669-0.01%
2020/05/14911.4000.0011.3599,6600.09%
2020/05/04511.2500.0011.2559,6880.05%
2020/04/29111.3000.0011.3019,7450.01%
2020/04/212010.9000.0010.852010,1140.20%
2020/04/1700.00111.2011.00-110,054-0.01%
2020/04/161111.0000.0011.00119,9420.11%
2020/04/141010.9500.0011.00109,8380.10%
2020/04/1000.00210.8510.95-29,773-0.02%
2020/04/0700.00210.3010.35-29,413-0.02%
2020/04/06410.08210.2010.2029,3800.02%
2020/04/01210.2000.0010.2029,3040.02%
2020/03/3000.0010010.1010.25-1009,179-1.09%
2020/03/27110.4500.0010.4519,0410.01%
2020/03/26210.3500.0010.3528,9110.02%
2020/03/201009.94109.759.90908,2911.09%
2020/03/1959.30129.149.16-78,036-0.09%
2020/03/17710.3600.0010.2577,3350.10%
2020/03/16110.7500.0010.7517,1260.01%
2020/03/131811.07510.9411.20136,9130.19%
2020/03/12411.612.211.8311.651.86,4670.03%
2020/03/1100.00112.0011.95-16,105-0.02%
2020/03/10212.0000.0012.0026,0240.03%
2020/03/09112.15012.1512.0515,7850.02%
2020/02/27212.3500.0012.3525,3300.04%
2020/02/26312.3700.0012.3535,2570.06%
2020/02/25412.1500.0012.1545,0420.08%
2020/02/24612.2400.0012.2564,9890.12%
2020/02/20112.3500.0012.3514,9840.02%
2020/02/110.512.3000.0012.250.55,2800.01%
2020/02/04312.1500.0012.1535,2610.06%
2020/02/03212.05212.0012.0505,3050.00%
2020/01/303.512.1200.0012.103.54,9710.07%
2020/01/130.512.4000.0012.400.54,5680.01%
2020/01/100.512.2500.0012.300.54,6500.01%
2020/01/0700.00812.2412.30-84,570-0.18%
2020/01/0600.00512.1512.15-54,541-0.11%
2020/01/0300.00212.1012.10-24,529-0.04%
2020/01/0200.00712.0112.05-74,500-0.16%
2019/12/1800.001011.9011.95-104,737-0.21%
2019/12/1200.00211.9011.90-24,794-0.04%
2019/11/29211.9500.0011.9524,7590.04%
2019/11/2700.00611.9912.00-64,793-0.13%
2019/11/151011.9000.0011.85105,4740.18%
2019/11/14511.9000.0011.9055,4930.09%
2019/11/113011.9500.0011.95305,6570.53%
2019/11/082011.9000.0011.95205,5460.36%
2019/10/31211.7500.0011.7525,5420.04%
2019/10/301011.7500.0011.80105,5140.18%
2019/10/25211.8000.0011.8025,5060.04%
2019/10/18311.7500.0011.9035,6190.05%
2019/10/07311.7500.0011.7535,4970.05%
2019/10/03211.7500.0011.7525,4820.04%
2019/09/27411.8800.0011.8545,4470.07%
2019/09/20111.9000.0011.9515,5380.02%
2019/09/17311.9300.0011.9035,4930.05%
2019/09/11111.9500.0012.0015,7060.02%
2019/09/10111.85111.8511.9505,7040.00%
2019/09/05111.7500.0011.8015,7450.02%
2019/09/0300.000.711.8011.75-0.76,119-0.01%
2019/08/26112.40412.4312.45-36,459-0.05%
2019/08/1200.00312.4712.50-36,160-0.05%
2019/07/30112.7000.0012.7016,1660.02%
2019/07/181312.5500.0012.60137,0960.18%
2019/07/101012.5000.0012.50107,0080.14%
2019/07/051012.4500.0012.45107,0180.14%
2019/06/1900.001512.5012.55-157,346-0.20%
2019/06/1400.00112.3512.35-17,446-0.01%
2019/06/13112.2000.0012.3017,5940.01%
2019/06/1200.00112.2012.25-17,738-0.01%
2019/06/11112.6500.0012.5017,4880.01%
2019/06/03212.2300.0012.3026,9190.03%
2019/05/2900.000.412.1012.10-0.46,807-0.01%
2019/05/28512.1500.0012.1056,7980.07%
2019/05/27112.152812.1312.20-276,759-0.40%
2019/05/22512.0500.0012.1056,5460.08%
2019/05/2000.00111.9011.90-16,529-0.02%
2019/05/14511.7000.0011.7556,5030.08%
2019/05/08111.8500.0011.9016,2970.02%
2019/05/06211.8500.0011.8526,2350.03%
2019/04/30211.95112.0012.0015,8110.02%
2019/04/29811.72211.7511.8065,6260.11%
2019/04/26211.45311.5011.50-15,418-0.02%
2019/04/091011.3000.0011.30104,8950.20%
2019/04/0300.00311.4011.35-34,730-0.06%
2019/04/01111.4000.0011.4014,6280.02%
2019/03/28111.3500.0011.4014,4740.02%
2019/03/18411.10111.3011.3033,9070.08%
2019/03/11110.9000.0010.9013,5670.03%
2019/02/2600.00110.7010.70-13,328-0.03%
2019/02/2500.00110.6510.65-13,279-0.03%
2019/02/1100.000.510.5010.50-0.53,011-0.02%
2019/01/2500.00210.4510.45-22,811-0.07%
2019/01/2200.00610.4010.45-62,773-0.22%
2018/12/20210.1500.0010.1523,6240.06%
2018/12/19310.1500.0010.2033,6650.08%
2018/12/18210.1500.0010.1523,6560.05%
2018/12/06510.2000.0010.1553,8510.13%
2018/11/0500.000.510.2510.25-0.54,325-0.01%
2018/10/29110.0500.0010.1014,4330.02%
2018/10/2600.00210.1510.15-24,493-0.04%
2018/10/25110.0500.0010.1014,4330.02%
2018/10/23210.1500.0010.1524,7720.04%
2018/10/19510.1700.0010.2554,9130.10%
2018/10/17310.4000.0010.4034,8130.06%
2018/10/16110.3000.0010.3514,8460.02%
2018/10/15310.4000.0010.3034,8200.06%
2018/10/12210.2500.0010.3524,7710.04%
2018/10/11610.2600.0010.2564,7220.13%
2018/10/0900.00010.6010.6004,6010.00%
2018/10/08210.5000.0010.5024,6110.04%
2018/10/05310.5300.0010.5034,6250.06%
2018/10/04210.6500.0010.6024,5490.04%
2018/09/2500.001010.7010.70-104,404-0.23%
2018/08/2800.00110.3010.35-14,150-0.02%
2018/08/2000.001010.1510.20-104,110-0.24%
2018/08/16210.1000.0010.1524,0700.05%
2018/08/1500.001010.1510.15-104,057-0.25%
2018/08/14410.1500.0010.1544,0550.10%
2018/08/070.510.3500.0010.300.53,9760.01%
2018/08/02910.1800.0010.1593,9410.23%
2018/07/31210.1500.0010.1523,8440.05%
2018/07/30310.6000.0010.6533,6180.08%
2018/06/2900.000.510.4510.45-0.53,164-0.02%
2018/06/2700.004010.3510.40-403,159-1.27%
2018/06/0600.00110.4010.45-13,435-0.03%
2018/05/18110.4000.0010.4013,8310.03%
2018/04/271010.2000.0010.15104,4070.23%
2018/04/18210.2000.0010.1524,7750.04%
2018/03/29210.2000.0010.2024,9920.04%
2018/03/23310.2500.0010.2534,8540.06%
2018/03/22210.3000.0010.3024,8280.04%
2018/03/19110.4000.0010.4014,8730.02%
2018/03/1400.00210.3010.25-24,641-0.04%
2018/03/061510.1500.0010.10154,7870.31%
2018/02/2300.00210.2510.20-24,680-0.04%
2018/02/121010.0500.0010.00104,6260.22%
2018/02/0819.9700.0010.0014,4510.02%
2018/02/0669.8500.009.8864,3060.14%
2018/01/26510.2500.0010.2053,9070.13%
2018/01/17310.2700.0010.2533,6250.08%
2018/01/15310.2000.0010.2533,5440.08%
2018/01/10110.1000.0010.0513,5120.03%
2018/01/0500.00310.0010.05-33,377-0.09%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音