高雄銀 (2836)-華南永昌-民權券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.75
漲跌
▲0.15
漲幅
+1.29%
成交量
3,474張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	80	11.69	80	11.72	11.75	0	4,530	0.00%
2024/04/30	0.2	11.60	0	0.00	11.60	0.2	4,485	0.00%
2024/04/29	80	11.65	80.4	11.65	11.70	-0.4	4,457	-0.01%
2024/04/26	2	11.55	0	0.00	11.50	2	4,362	0.05%
2024/04/25	141	11.47	143	11.52	11.50	-2	4,349	-0.05%	大買/大賣/
2024/04/24	53	11.55	51	11.60	11.55	2	4,328	0.05%
2024/04/23	0	0.00	117	11.50	11.50	-117	4,310	-2.71%	大賣/鉅額交易
2024/04/22	90	11.40	0	0.00	11.50	90	4,297	2.09%
2024/04/19	24	11.25	150	11.30	11.35	-126	4,246	-2.97%	大賣/鉅額交易
2024/04/18	1.2	11.41	0	0.00	11.45	1.2	4,189	0.03%
2024/04/16	1.1	11.45	8.9	11.32	11.35	-7.9	4,154	-0.19%
2024/04/15	168.1	11.46	167	11.60	11.50	1.1	4,058	0.03%	大買/大賣/
2024/04/12	60	11.63	60	11.68	11.60	0	3,940	0.00%
2024/04/10	30	11.80	0	0.00	11.80	30	3,826	0.78%
2024/04/09	0.1	11.80	0	0.00	11.80	0.1	3,796	0.00%
2024/04/08	0	0.00	3	11.80	11.80	-3	3,761	-0.08%
2024/04/02	93.1	11.80	103	11.85	11.80	-9.9	3,703	-0.27%	大賣/
2024/04/01	30	11.75	30	11.80	11.85	0	3,623	0.00%
2024/03/29	60	11.83	30	11.85	11.90	30	3,564	0.84%
2024/03/28	0	0.00	69.9	11.86	11.90	-69.9	3,516	-1.99%
2024/03/27	150	11.75	1	11.75	11.80	149	3,441	4.33%	大買/鉅額交易
2024/03/26	30	11.80	30	11.80	11.80	0	3,360	0.00%
2024/03/25	20	11.80	0	0.00	11.80	20	3,271	0.61%
2024/03/22	0	0.00	40	11.75	11.80	-40	3,206	-1.25%
2024/03/21	30	11.70	0	0.00	11.70	30	3,119	0.96%
2024/03/20	30	11.65	2	11.70	11.70	28	3,047	0.92%
2024/03/19	1	11.70	30	11.65	11.70	-29	2,977	-0.97%
2024/03/18	32	11.65	50	11.70	11.65	-18	2,904	-0.62%
2024/03/15	30	11.40	50	11.50	11.55	-20	2,705	-0.74%
2024/03/14	30	11.40	11	11.43	11.55	19	2,506	0.76%
2024/03/13	10.1	11.32	0	0.00	11.30	10.1	2,211	0.46%
2024/03/12	5	11.35	0	0.00	11.35	5	2,086	0.24%
2024/03/08	49.1	11.29	64	11.42	11.20	-14.9	1,872	-0.79%
2024/03/07	70	11.61	60	11.65	11.60	10	1,123	0.89%
2024/03/06	0	0.00	5	11.65	11.75	-5	1,072	-0.47%
2024/03/05	0	0.00	5	11.60	11.60	-5	1,026	-0.49%
2024/03/01	0	0.00	30	11.40	11.40	-30	977	-3.07%
2024/02/29	60	11.35	30	11.40	11.35	30	960	3.12%
2024/02/27	0	0.00	30	11.40	11.40	-30	886	-3.38%
2024/02/26	30	11.35	0	0.00	11.35	30	867	3.46%
2024/02/20	0	0.00	65	11.55	11.50	-65	759	-8.56%
2024/02/02	0.4	11.85	0	0.00	11.85	0.4	674	0.06%
2024/01/30	0	0.00	12	12.06	11.90	-12	619	-1.94%
2024/01/29	1	12.30	0	0.00	12.45	1	532	0.19%
2024/01/26	3	12.15	0	0.00	12.15	3	488	0.61%
2024/01/24	8	12.01	0	0.00	12.00	8	462	1.73%
2024/01/09	0	0.00	0	12.25	12.25	0	420	0.00%
2023/12/06	2	12.25	0	0.00	12.30	2	364	0.55%
2023/11/23	0	0.00	3	12.05	12.10	-3	344	-0.87%
2023/10/26	0	0.00	9.4	11.70	11.70	-9.4	419	-2.24%
2023/10/16	1	11.95	0	0.00	12.05	1	401	0.25%
2023/09/18	0	0.00	5	12.20	12.15	-5	440	-1.14%
2023/09/15	5	12.25	0	0.00	12.15	5	442	1.13%
2023/08/28	3	12.30	0	0.00	12.30	3	447	0.67%
2023/08/15	5	12.10	0	0.00	12.05	5	433	1.15%
2023/08/08	4	12.24	0	0.00	12.25	4	448	0.89%
2023/08/04	1	12.30	0	0.00	12.30	1	443	0.23%
2023/08/01	0	0.00	10	12.75	12.90	-10	423	-2.36%
2023/07/26	1	12.45	0	0.00	12.45	1	384	0.26%
2023/07/03	2	12.50	0	0.00	12.55	2	371	0.54%
2023/06/16	0	0.00	0.7	12.35	12.35	-0.7	369	-0.20%
2023/05/23	0	0.00	2	12.55	12.40	-2	460	-0.43%
2023/04/25	1	12.15	0	0.00	12.10	1	445	0.22%
2023/03/27	0	0.00	20.1	12.35	12.25	-20.1	450	-4.46%
2023/03/21	0	0.00	0	12.50	12.30	0	433	0.00%
2023/03/20	0	0.00	1	12.40	12.25	-1	431	-0.24%
2023/03/17	4	12.23	1.8	12.36	12.30	2.2	430	0.52%
2023/03/16	0	0.00	3	12.35	12.25	-3	428	-0.70%
2023/03/15	3	12.45	0.5	12.55	12.45	2.5	420	0.59%
2023/03/14	1	12.45	0	0.00	12.45	1	415	0.24%
2023/03/13	0.1	12.60	0	0.00	12.55	0.1	411	0.02%
2023/03/06	0	0.00	9	12.75	12.75	-9	394	-2.28%
2023/03/02	0	0.00	0	12.72	12.70	0	379	-0.01%
2023/02/24	12	12.55	3.1	12.75	12.55	8.9	374	2.38%
2023/02/23	1	12.70	1	12.77	12.80	0	359	0.00%
2023/02/22	1	12.60	1	12.70	12.70	0	357	0.00%
2023/02/15	0	0.00	0.1	12.95	12.85	-0.1	352	-0.02%
2023/02/09	2	12.75	2.1	12.80	12.75	-0.1	349	-0.02%
2023/02/07	0	0.00	0.2	12.90	12.80	-0.2	342	-0.06%
2023/02/06	1	12.80	0.7	12.90	12.80	0.3	342	0.10%
2023/01/16	0	0.00	0	12.65	12.65	0	331	0.00%
2023/01/10	0	0.00	1	12.60	12.50	-1	368	-0.26%
2023/01/09	0	0.00	0.7	12.65	12.60	-0.7	369	-0.20%
2023/01/06	0	0.00	0.4	12.56	12.50	-0.4	365	-0.10%
2023/01/05	0	0.00	2	12.50	12.50	-2	374	-0.53%
2023/01/03	2	12.38	0.9	12.50	12.40	1.1	379	0.30%
2022/12/30	2	12.40	1	12.50	12.45	1	381	0.26%
2022/12/29	0	0.00	0	12.45	12.45	0	385	-0.01%
2022/12/28	0	0.00	0.1	12.50	12.45	-0.1	390	-0.01%
2022/12/27	0.1	12.50	0	0.00	12.55	0.1	398	0.01%
2022/12/26	0	0.00	0	12.50	12.50	0	403	-0.01%
2022/12/23	1	12.40	1	12.50	12.50	0	411	0.00%
2022/12/22	2	12.50	0.7	12.64	12.55	1.3	411	0.32%
2022/12/21	0	0.00	2	12.60	12.50	-2	420	-0.48%
2022/12/20	8	12.43	4	12.50	12.50	4	424	0.94%
2022/12/08	1	12.50	0.7	12.65	12.50	0.3	446	0.07%
2022/12/07	1	12.60	0	12.90	12.60	1	447	0.21%
2022/12/02	0	12.80	0	0.00	12.70	0	451	0.01%
2022/12/01	0	12.85	0	0.00	12.85	0	463	0.00%
2022/11/30	0	0.00	0	12.95	12.80	0	468	0.00%
2022/11/28	2.1	12.58	1.5	12.73	12.75	0.6	479	0.12%
2022/11/24	0	0.00	0.1	12.85	12.85	-0.1	509	-0.01%
2022/11/23	0	0.00	1.5	12.69	12.85	-1.5	507	-0.30%
2022/11/22	3	12.45	0	0.00	12.60	3	509	0.59%
2022/11/21	0.1	12.57	0.1	12.65	12.55	0	514	0.00%
2022/11/18	1	12.55	0	12.75	12.55	1	512	0.19%
2022/11/17	0	0.00	2.1	12.70	12.70	-2.1	512	-0.40%
2022/11/16	6	12.59	2.3	12.69	12.65	3.7	514	0.71%
2022/11/15	0	0.00	1.4	12.86	12.75	-1.4	511	-0.28%
2022/11/14	0	0.00	0.2	12.80	12.75	-0.2	514	-0.04%
2022/11/11	3	12.70	0	0.00	12.70	3	511	0.59%
2022/11/10	2	12.58	0	0.00	12.55	2	515	0.39%
2022/11/08	1	12.65	1	12.85	12.65	0	516	0.00%
2022/11/07	0	0.00	10	12.76	12.80	-10	524	-1.91%
2022/11/03	2	12.35	2	12.45	12.40	0	532	0.00%
2022/10/28	2	12.30	2	12.55	12.30	0	564	0.00%
2022/10/25	2	12.15	2	12.30	12.15	0	575	0.00%
2022/10/24	15	12.16	6	12.30	12.15	9	578	1.55%
2022/10/21	2	12.35	0	0.00	12.10	2	593	0.34%
2022/10/20	2	11.78	17.5	12.62	12.90	-15.5	603	-2.57%
2022/10/18	0	0.00	0	12.20	12.05	0	600	0.00%
2022/10/17	0	0.00	1	12.20	12.05	-1	606	-0.16%
2022/10/13	4	12.13	0.6	12.20	12.05	3.4	617	0.55%
2022/10/12	3	12.33	0	0.00	12.55	3	614	0.49%
2022/10/11	3	12.40	1	12.52	12.40	2	616	0.32%
2022/10/07	0	0.00	2.8	12.69	12.60	-2.8	621	-0.45%
2022/10/06	0	0.00	1	12.55	12.65	-1	622	-0.16%
2022/10/04	2	12.50	0	12.60	12.45	2	634	0.31%
2022/10/03	2	12.60	0	0.00	12.50	2	630	0.32%
2022/09/29	1	12.80	0.2	12.90	12.90	0.8	627	0.13%
2022/09/27	1	12.95	0	0.00	13.00	1	621	0.16%
2022/09/23	0	13.20	0	0.00	13.15	0	627	0.00%
2022/09/21	9	13.22	0	0.00	13.20	9	631	1.43%
2022/09/20	2	13.30	0	13.45	13.35	2	631	0.32%
2022/09/19	4	13.38	0.3	13.50	13.35	3.7	634	0.58%
2022/09/16	4	13.40	1.8	13.57	13.45	2.2	643	0.35%
2022/09/14	1	13.45	0	0.00	13.45	1	661	0.15%
2022/09/12	0	0.00	0.9	13.70	13.60	-0.9	708	-0.12%
2022/09/08	0	0.00	4.3	13.60	13.60	-4.3	711	-0.61%
2022/09/07	10	13.47	3.3	13.54	13.50	6.7	723	0.92%
2022/09/06	0	0.00	0.3	13.85	13.80	-0.3	733	-0.05%
2022/09/05	0	0.00	1.1	13.85	13.60	-1.1	742	-0.15%
2022/09/01	9.7	13.64	0.5	13.78	13.60	9.2	750	1.22%
2022/08/31	5.5	13.71	14	13.91	13.95	-8.5	742	-1.14%
2022/08/26	0	0.00	2	13.65	13.70	-2	727	-0.28%
2022/08/25	0	0.00	9	13.55	13.55	-9	730	-1.23%
2022/08/24	0.2	13.45	0	0.00	13.45	0.2	784	0.03%
2022/08/23	0	0.00	0.3	13.69	13.50	-0.3	876	-0.03%
2022/08/18	0	0.00	0.1	13.65	13.55	-0.1	897	-0.01%
2022/08/16	0	0.00	0	13.70	13.45	0	905	0.00%
2022/08/15	0	0.00	0	13.70	13.60	0	906	0.00%
2022/08/12	1	13.50	1	13.64	13.65	0	904	0.00%
2022/08/09	1	13.25	0	13.50	13.35	1	906	0.11%
2022/08/08	1	13.35	2	13.53	13.40	-1	923	-0.11%
2022/08/05	0	0.00	5.6	13.48	13.50	-5.6	926	-0.60%
2022/08/04	4	13.01	0.7	13.09	13.05	3.3	931	0.35%
2022/08/03	2	13.00	1.5	13.12	13.05	0.5	932	0.05%
2022/08/02	2	13.15	0	0.00	13.15	2	933	0.21%
2022/08/01	1	13.35	0.8	13.72	13.35	0.2	960	0.02%
2022/07/29	0	13.35	0	0.00	13.30	0	985	0.00%
2022/07/28	3	13.33	1	13.36	13.45	2	995	0.20%
2022/07/27	0	0.00	1.3	14.29	14.30	-1.3	984	-0.13%
2022/07/25	10	14.10	2.1	14.25	14.20	8	978	0.81%
2022/07/22	0	0.00	0.1	14.30	14.05	-0.1	979	-0.01%
2022/07/21	0	0.00	11.1	13.86	14.05	-11.1	996	-1.11%
2022/07/20	0	0.00	0.5	13.80	13.70	-0.5	995	-0.06%
2022/07/18	2	13.45	0	0.00	13.50	2	1,045	0.19%
2022/07/14	0	0.00	0.1	13.63	13.55	-0.1	1,058	-0.01%
2022/07/13	0	0.00	1	13.55	13.55	-1	1,068	-0.09%
2022/07/12	3	13.23	1.9	13.32	13.25	1.1	1,101	0.10%
2022/07/11	10	13.40	0	0.00	13.35	10	1,115	0.90%
2022/07/04	5	13.35	0	0.00	13.45	5	1,354	0.37%
2022/06/29	0	0.00	1	13.65	13.85	-1	1,635	-0.06%
2022/06/28	0	0.00	0.1	13.80	13.65	-0.1	1,672	0.00%
2022/06/24	0	0.00	0.2	13.82	13.80	-0.2	1,690	-0.01%
2022/06/23	3	13.65	2.9	13.81	13.60	0.1	1,695	0.01%
2022/06/22	1	13.55	1.1	13.70	13.55	-0.1	1,736	-0.01%
2022/06/21	0	0.00	4.5	13.76	13.90	-4.5	1,770	-0.25%
2022/06/20	0.3	13.30	0	0.00	13.35	0.3	1,824	0.02%
2022/06/17	3	13.35	3	13.55	13.35	0	1,816	0.00%
2022/06/16	0	0.00	0.1	13.70	13.60	-0.1	1,822	0.00%
2022/06/15	0.2	13.55	0	0.00	13.50	0.2	1,844	0.01%
2022/06/14	0.5	13.67	5.4	13.69	13.80	-4.9	1,861	-0.26%
2022/06/10	0	0.00	1	13.30	13.40	-1	1,842	-0.05%
2022/06/01	7	13.32	2.6	13.40	13.20	4.5	1,904	0.23%
2022/05/31	1	13.45	2.1	13.75	13.45	-1.1	1,862	-0.06%
2022/05/30	0	0.00	0.1	13.95	13.90	-0.1	1,772	-0.01%
2022/05/23	0	0.00	0.1	13.28	13.30	-0.1	1,797	-0.01%
2022/05/18	2	13.40	0	0.00	13.45	2	1,848	0.11%
2022/05/17	0	0.00	0.1	13.30	13.30	-0.1	1,866	0.00%
2022/05/16	0	0.00	0.1	13.15	13.20	-0.1	1,882	0.00%
2022/05/13	1	13.20	0.2	13.13	13.20	0.9	1,887	0.05%
2022/05/12	0	0.00	0.2	13.08	12.95	-0.2	1,925	-0.01%
2022/05/11	1	13.30	1	13.40	13.30	0	1,942	0.00%
2022/05/09	1.6	13.32	1	13.45	13.05	0.6	1,975	0.03%
2022/05/06	0	13.60	0.6	13.65	13.55	-0.6	1,993	-0.03%
2022/05/05	0	0.00	0.1	14.05	13.95	-0.1	2,069	0.00%
2022/05/04	1	13.95	2.3	14.08	14.05	-1.3	2,083	-0.06%
2022/05/03	2	13.98	0.7	14.10	14.00	1.3	2,110	0.06%
2022/04/28	1	13.85	0	0.00	14.15	1	2,147	0.05%
2022/04/27	5	14.09	5	14.17	14.05	0	2,152	0.00%
2022/04/26	0.1	14.50	0.3	14.65	14.45	-0.2	2,184	-0.01%
2022/04/25	2	14.43	1	14.48	14.35	1	2,211	0.05%
2022/04/22	3	14.55	0	0.00	14.80	3	2,270	0.13%
2022/04/20	0.1	14.50	0	0.00	14.55	0.1	2,665	0.00%
2022/04/18	2	14.50	1	14.58	14.40	1	3,181	0.03%
2022/04/14	2	15.08	1	15.23	15.05	1	3,144	0.03%
2022/04/13	0.9	15.40	0	0.00	15.45	0.9	3,109	0.03%
2022/04/12	3	15.42	1	15.45	15.40	2	3,099	0.06%
2022/04/11	1	15.65	1	15.78	15.80	0	3,061	0.00%
2022/04/07	2.3	15.37	5.3	15.34	15.20	-3	2,912	-0.10%
2022/04/06	0	0.00	0	15.25	15.40	0	2,765	0.00%
2022/04/01	1	14.90	0	15.10	15.05	1	2,708	0.04%
2022/03/31	0.2	14.67	0.2	15.00	14.80	0	2,630	0.00%
2022/03/29	2	14.30	1.8	14.44	14.30	0.2	2,589	0.01%
2022/03/28	0.3	14.20	0.5	14.43	14.35	-0.2	2,573	-0.01%
2022/03/25	1	14.40	1	14.50	14.40	0	2,556	0.00%
2022/03/24	0.5	14.80	0.4	14.90	14.90	0	2,505	0.00%
2022/03/23	0	0.00	0	14.78	14.95	0	2,463	0.00%
2022/03/22	0	14.20	0	0.00	14.30	0	2,375	0.00%
2022/03/09	0	0.00	0	13.35	13.35	0	2,286	0.00%
2022/03/08	0	13.00	0	0.00	13.00	0	2,262	0.00%
2022/03/07	2.3	13.20	2.2	13.35	13.25	0	2,232	0.00%
2022/03/02	0	0.00	0	13.85	13.60	0	2,228	0.00%
2022/02/25	0	0.00	1	13.45	13.45	-1	2,218	-0.05%
2022/02/24	2	13.58	1	13.55	13.40	1	2,209	0.05%
2022/02/23	2	13.80	2	13.90	13.85	0	2,179	0.00%
2022/02/22	6	13.78	6	13.90	13.80	0	2,181	0.00%
2022/02/21	0.1	14.05	0.1	14.25	14.05	0	2,156	0.00%
2022/02/15	4	14.10	3	14.18	14.10	1	2,146	0.05%
2022/02/14	0.5	14.25	0.5	14.40	14.25	0	2,125	0.00%
2022/02/10	1.2	13.91	31.4	13.90	13.95	-30.2	2,050	-1.47%
2022/02/09	0	0.00	5	14.20	14.00	-5	2,023	-0.25%
2022/02/07	30	13.85	2.4	14.02	14.05	27.6	1,947	1.42%
2022/01/26	0	0.00	5	13.44	13.45	-5	1,850	-0.27%
2022/01/25	5	13.17	3	13.22	13.15	2	1,819	0.11%
2022/01/24	2.5	13.48	1.5	13.70	13.65	1	1,788	0.06%
2022/01/21	3	13.38	2.1	13.51	13.40	0.9	1,768	0.05%
2022/01/20	1	13.65	0	0.00	13.65	1	1,734	0.06%
2022/01/19	7	13.75	4.4	13.97	13.65	2.6	1,708	0.15%
2022/01/18	2	14.07	4	14.14	14.10	-2	1,657	-0.12%
2022/01/17	0	0.00	18	14.05	13.95	-18	1,618	-1.11%
2022/01/14	20.6	14.72	10	14.99	14.60	10.6	1,520	0.70%
2022/01/13	7	14.44	23	14.65	14.65	-16	1,265	-1.26%
2022/01/12	6.7	14.29	10	14.51	14.50	-3.3	1,097	-0.30%
2022/01/11	2	13.80	0	13.80	13.90	2	748	0.26%
2022/01/10	4.8	12.68	1	12.70	12.65	3.8	563	0.67%
2022/01/05	1	12.16	0	0.00	12.25	1	538	0.19%
2022/01/04	1	12.05	0	0.00	12.10	1	531	0.19%
2021/12/29	1	12.00	0	0.00	12.10	1	530	0.19%
2021/12/27	0.1	11.90	0.7	11.95	11.90	-0.6	511	-0.12%
2021/12/24	0.2	11.90	0.2	12.00	11.90	0	522	0.00%
2021/12/20	0	0.00	0	11.85	11.70	0	529	-0.01%
2021/12/16	1	11.65	1	11.72	11.65	0	540	0.00%
2021/12/15	1	11.70	1	11.80	11.65	0	559	0.00%
2021/12/14	2	11.68	2	11.79	11.65	0	558	0.00%
2021/12/07	0.5	11.65	1	11.85	11.85	-0.5	533	-0.10%
2021/12/06	0	0.00	2.5	11.72	11.75	-2.5	529	-0.46%
2021/12/03	0	0.00	0.8	11.70	11.65	-0.8	548	-0.15%
2021/12/02	0	0.00	0.4	11.70	11.60	-0.4	588	-0.07%
2021/11/30	10	11.45	5	11.64	11.45	5	636	0.79%
2021/11/25	1	11.75	0.6	11.87	11.90	0.4	656	0.06%
2021/11/24	1	11.80	0.8	11.95	11.80	0.2	666	0.03%
2021/11/23	1	11.80	0.6	11.93	11.80	0.4	677	0.06%
2021/11/22	0.4	11.85	0.8	11.95	11.85	-0.4	676	-0.06%
2021/11/16	1	11.70	1	11.85	11.75	0	650	0.00%
2021/11/15	3	11.75	3	11.82	11.70	0	650	0.00%
2021/11/12	5.4	11.45	2	11.48	11.60	3.4	624	0.54%
2021/11/09	1	11.20	1	11.30	11.30	0	611	0.00%
2021/11/05	1	11.27	1	11.35	11.30	0	608	0.00%
2021/11/04	4	11.21	3	11.30	11.15	1	605	0.17%
2021/10/22	2	11.25	0	0.00	11.30	2	585	0.34%
2021/10/18	0	0.00	1	11.10	11.15	-1	596	-0.17%
2021/10/14	0	0.00	0.1	11.10	11.00	-0.1	598	-0.02%
2021/10/13	1	10.85	1.5	10.98	10.90	-0.5	604	-0.09%
2021/10/12	3	10.85	2.1	10.95	10.85	0.9	607	0.15%
2021/10/08	0	0.00	0.4	11.05	10.90	-0.4	609	-0.07%
2021/10/07	0	0.00	0.1	10.95	10.95	-0.1	609	-0.01%
2021/10/01	1	10.80	1.7	10.91	10.85	-0.7	625	-0.11%
2021/09/30	4	10.90	2.3	11.00	10.95	1.7	622	0.27%
2021/09/24	0	0.00	0.1	11.15	11.15	-0.1	640	-0.02%
2021/09/22	1.5	10.92	1.1	11.14	10.85	0.4	656	0.06%
2021/09/16	0	0.00	0.1	11.15	11.15	-0.1	647	-0.02%
2021/09/14	0	0.00	0.1	11.20	11.15	-0.1	680	-0.01%
2021/09/08	0	0.00	0.2	11.15	11.10	-0.2	700	-0.03%
2021/09/07	0.3	11.91	0	0.00	11.95	0.3	689	0.04%
2021/09/06	0.2	11.78	0.1	11.90	11.85	0.1	652	0.02%
2021/09/03	0.1	11.75	0	0.00	11.75	0.1	622	0.02%
2021/09/02	0.1	11.65	0	0.00	11.70	0.1	612	0.02%
2021/08/31	1.1	11.55	0	0.00	11.55	1.1	588	0.19%
2021/08/30	1.8	11.47	1.7	11.57	11.60	0.1	571	0.02%
2021/08/23	1	11.20	0	0.00	11.25	1	562	0.18%
2021/08/13	0.2	11.10	0	11.45	11.20	0.2	576	0.03%
2021/07/30	0	0.00	0	11.55	11.30	0	744	0.00%
2021/07/21	0.9	11.15	11	11.16	11.25	-10.1	844	-1.20%
2021/07/07	0	0.00	0	10.95	10.85	0	1,002	0.00%
2021/07/06	0	0.00	2	10.90	10.90	-2	1,018	-0.20%
2021/07/01	0	0.00	0.8	10.90	10.80	-0.8	1,018	-0.08%
2021/06/29	0	0.00	3	10.75	10.80	-3	1,009	-0.30%
2021/06/28	0.4	10.75	2	10.85	10.85	-1.6	1,003	-0.16%
2021/06/25	0	0.00	1	10.75	10.75	-1	1,001	-0.10%
2021/06/22	1	10.80	0.7	10.90	10.75	0.3	997	0.03%
2021/06/21	2	10.70	0	0.00	10.70	2	989	0.20%
2021/06/18	2	10.80	0.6	10.90	10.80	1.4	993	0.14%
2021/06/16	2	10.80	0	0.00	10.80	2	1,000	0.20%
2021/06/04	0	0.00	2	11.15	11.20	-2	1,001	-0.20%
2021/06/03	0	11.00	0	0.00	11.15	0	1,022	0.00%
2021/06/02	0	0.00	2	11.05	11.10	-2	1,025	-0.20%
2021/05/25	2	10.75	0	0.00	10.70	2	1,048	0.19%
2021/05/21	1	10.70	1	10.80	10.80	0	1,049	0.00%
2021/05/20	0.5	10.65	0.5	10.75	10.65	0	1,045	0.00%
2021/05/19	1	10.80	1	10.80	10.70	0	1,038	0.00%
2021/05/17	0.6	10.50	3.1	10.75	10.40	-2.5	1,031	-0.24%
2021/05/13	8	10.61	5	10.73	10.70	3	998	0.30%
2021/05/12	2	11.40	0	0.00	10.80	2	976	0.20%
2021/05/06	0.7	11.55	0	0.00	11.65	0.7	919	0.08%
2021/05/04	4	11.46	0.6	11.50	11.25	3.4	900	0.38%
2021/05/03	3.4	11.70	15	11.79	11.70	-11.6	868	-1.33%
2021/04/29	2.9	11.80	2	11.85	11.85	0.9	860	0.11%
2021/04/28	2.1	11.70	0.5	11.90	11.85	1.5	851	0.18%
2021/04/27	3.3	11.70	0	0.00	11.80	3.3	866	0.38%
2021/04/26	8.3	11.82	15	11.82	11.90	-6.7	839	-0.80%
2021/04/23	0.5	11.20	0	0.00	11.30	0.5	803	0.06%
2021/04/22	6.7	11.29	1	11.30	11.25	5.7	805	0.71%
2021/04/20	2	11.15	2	11.20	11.15	0	802	0.00%
2021/04/19	3	10.87	3	10.93	11.05	0	811	0.00%
2021/04/13	2	10.58	2	10.65	10.60	0	833	0.00%
2021/03/24	0.7	10.10	1	10.20	10.20	-0.3	860	-0.03%
2021/03/23	0.6	10.05	0	0.00	10.20	0.6	858	0.07%
2021/03/22	2.3	10.05	1	10.15	10.15	1.3	859	0.15%
2021/03/19	0.5	10.05	0.5	10.15	10.00	0	851	0.00%
2021/03/09	1	9.97	1	10.05	10.05	0	858	0.00%
2021/03/08	1	9.92	0	0.00	9.92	1	834	0.12%
2021/03/05	1.2	9.88	1.2	9.96	9.91	0	825	0.00%
2021/03/04	1	9.83	1	9.88	9.96	0	834	0.00%
2021/02/23	0	0.00	0.5	9.92	9.94	-0.5	816	-0.06%
2021/02/22	1.8	9.85	1.3	9.92	9.87	0.5	803	0.06%
2021/02/04	1	9.63	0	0.00	9.66	1	804	0.12%
2021/02/01	0	0.00	10	9.60	9.60	-10	823	-1.21%
2021/01/29	11	9.63	0.6	9.71	9.59	10.5	835	1.25%
2021/01/28	1	9.69	1	9.78	9.71	0	829	0.00%
2021/01/26	0	0.00	0.2	9.62	9.61	-0.2	828	-0.02%
2021/01/22	4	9.65	2	9.69	9.65	2	832	0.24%
2021/01/21	1	9.67	1	9.82	9.73	0	840	0.00%
2021/01/20	2	9.79	0	0.00	9.67	2	838	0.24%
2021/01/18	1	9.93	0	0.00	9.94	1	810	0.12%
2021/01/15	0.4	10.00	0	0.00	10.00	0.4	805	0.05%
2021/01/14	0.5	10.00	0	0.00	10.05	0.5	798	0.06%
2021/01/13	0.5	10.05	0	0.00	10.10	0.5	789	0.06%
2021/01/11	0.1	10.65	62.1	10.50	10.65	-62	749	-8.27%
2021/01/08	0	0.00	100	10.40	10.50	-100	719	-13.89%
2021/01/07	0	0.00	128	10.43	10.45	-128	694	-18.42%	大賣/鉅額交易
2021/01/06	7	10.44	94	10.46	10.40	-87	682	-12.75%
2021/01/05	0	0.00	100	10.50	10.45	-100	680	-14.70%
2020/12/31	0	0.00	3	10.50	10.45	-3	658	-0.46%
2020/12/18	0	0.00	2	10.25	10.20	-2	624	-0.32%
2020/12/16	8	10.15	0	0.00	10.20	8	625	1.28%
2020/11/10	20	10.20	0	0.00	10.20	20	752	2.66%
2020/11/03	1.1	10.00	0	0.00	10.00	1.1	764	0.14%
2020/10/30	0.1	9.95	0	0.00	10.05	0.1	766	0.01%
2020/10/27	0	0.00	0.2	10.10	10.05	-0.2	757	-0.02%
2020/10/19	0	0.00	2	10.20	10.20	-2	787	-0.25%
2020/09/25	0	0.00	0.3	9.88	9.87	-0.3	776	-0.04%
2020/09/24	3	9.82	0	0.00	9.71	3	764	0.39%
2020/08/28	0	0.00	593	10.01	10.05	-593	699	-84.83%	大賣/鉅額交易
2020/08/24	0	0.00	10	10.10	10.10	-10	686	-1.46%
2020/08/21	0	0.00	7	10.10	10.10	-7	689	-1.01%
2020/08/20	4	10.05	0	0.00	10.10	4	689	0.58%
2020/08/03	2	9.79	0	0.00	9.81	2	591	0.34%
2020/07/23	1	9.92	0	0.00	9.94	1	582	0.17%
2020/07/22	0	0.00	1	9.99	9.96	-1	586	-0.17%
2020/07/09	0	0.00	0.4	9.81	9.81	-0.4	601	-0.06%
2020/07/08	0.9	9.84	0	0.00	9.84	0.9	606	0.14%
2020/06/19	0	0.00	5	9.80	9.90	-5	649	-0.77%
2020/06/16	0	0.00	20	9.81	9.79	-20	661	-3.02%
2020/06/11	0	0.00	20	9.89	9.79	-20	700	-2.86%
2020/06/10	0	0.00	60	9.87	9.89	-60	707	-8.48%
2020/06/09	0	0.00	57	9.82	9.84	-57	736	-7.74%
2020/06/08	0	0.00	53	9.75	9.78	-53	754	-7.02%
2020/06/01	0	0.00	10	9.58	9.52	-10	773	-1.29%
2020/05/22	0	0.00	0.1	9.46	9.46	-0.1	804	-0.01%
2020/05/19	0	0.00	2	9.48	9.51	-2	820	-0.24%
2020/04/20	0	0.00	11	9.43	9.39	-11	916	-1.20%
2020/04/14	0	0.00	2	9.38	9.43	-2	884	-0.23%
2020/04/01	14	8.94	0	0.00	8.99	14	880	1.59%
2020/03/20	1	8.40	0	0.00	8.42	1	847	0.12%
2020/03/18	1	8.67	0	0.00	8.66	1	796	0.13%
2020/03/17	2	8.70	0	0.00	8.72	2	790	0.25%
2020/03/16	1	8.90	0	0.00	8.96	1	774	0.13%
2020/03/10	0	0.00	1	9.57	9.51	-1	693	-0.14%
2020/03/09	4	9.57	0	0.00	9.43	4	689	0.58%
2020/03/06	0	0.00	3	9.69	9.69	-3	661	-0.45%
2020/02/25	0	0.00	50	9.89	9.89	-50	656	-7.61%
2020/02/20	2	9.96	2	10.05	9.99	0	638	0.00%
2020/02/19	0	0.00	10	9.93	9.94	-10	634	-1.58%
2020/02/10	2	9.69	0	0.00	9.77	2	622	0.32%
2020/02/07	2	9.70	0	0.00	9.68	2	624	0.32%
2020/02/06	10	9.76	0	0.00	9.77	10	620	1.61%
2020/02/03	1	9.62	0	0.00	9.66	1	601	0.17%
2020/01/31	10	9.70	0	0.00	9.72	10	581	1.72%
2020/01/30	22	9.80	0	0.00	9.70	22	565	3.89%
2020/01/17	10	10.05	0	0.00	10.05	10	551	1.81%
2020/01/15	9	10.00	2	10.05	10.05	7	533	1.31%
2020/01/14	1	9.94	2	9.96	9.96	-1	517	-0.19%
2020/01/13	2	9.73	0	0.00	9.80	2	495	0.40%
2020/01/09	10	9.75	0	0.00	9.77	10	485	2.06%
2019/12/26	2	9.80	0	0.00	9.80	2	466	0.43%
2019/12/18	2	9.79	0	0.00	9.79	2	462	0.43%
2019/12/11	0	0.00	2	9.79	9.80	-2	450	-0.44%
2019/12/04	2	9.80	0	0.00	9.82	2	527	0.38%
2019/11/05	0	0.00	6	9.63	9.60	-6	519	-1.15%
2019/10/18	0.7	9.61	0	0.00	9.61	0.7	529	0.12%
2019/10/17	6	9.59	0	0.00	9.59	6	525	1.14%
2019/10/16	5	9.56	0	0.00	9.58	5	528	0.95%
2019/10/02	0	0.00	0.1	9.60	9.61	-0.1	553	-0.02%
2019/09/12	0	0.00	0.1	9.55	9.55	-0.1	528	-0.02%
2019/09/11	49.1	9.44	0	0.00	9.51	49.1	522	9.38%
2019/08/15	2	9.42	0	0.00	9.42	2	462	0.43%
2019/08/14	50	9.49	0	0.00	9.52	50	459	10.88%
2019/08/06	95	9.52	0	0.00	9.59	95	453	20.95%
2019/08/02	103	9.64	3	9.65	9.67	100	435	22.99%	大買/
2019/08/01	38	9.71	0	0.00	9.69	38	432	8.78%
2019/07/31	10	9.77	0	0.00	9.76	10	427	2.34%
2019/07/30	5	9.77	0	0.00	9.79	5	428	1.17%
2019/07/29	5	9.78	0	0.00	9.78	5	438	1.14%
2019/07/26	10	9.77	0	0.00	9.79	10	442	2.26%
2019/07/25	5	9.76	0	0.00	9.78	5	449	1.11%
2019/07/19	5	9.79	0	0.00	9.81	5	462	1.08%
2019/06/03	0	0.00	10	9.77	9.77	-10	435	-2.30%
2019/05/31	0	0.00	10	9.72	9.72	-10	430	-2.32%
2019/05/30	0	0.00	10	9.68	9.68	-10	432	-2.31%
2019/05/27	0	0.00	10	9.72	9.73	-10	393	-2.54%
2019/05/23	0	0.00	20	9.68	9.64	-20	382	-5.23%
2019/05/02	0	0.00	1	9.70	9.70	-1	478	-0.21%
2019/04/30	0.1	9.60	0	0.00	9.66	0.1	475	0.03%
2019/04/29	0	0.00	1	9.59	9.60	-1	472	-0.21%
2019/04/25	1	9.59	0	0.00	9.57	1	473	0.21%
2019/04/15	0	0.00	11	9.62	9.62	-11	491	-2.24%
2019/04/12	20	9.61	0	0.00	9.60	20	502	3.98%
2019/03/21	0	0.00	23	9.62	9.69	-23	507	-4.53%
2019/01/22	0	0.00	0.6	9.36	9.40	-0.6	550	-0.11%
2018/12/28	20	9.11	0	0.00	9.12	20	565	3.54%
2018/12/27	10	9.14	0	0.00	9.14	10	575	1.74%
2018/12/26	25	9.16	0	0.00	9.11	25	576	4.34%
2018/12/25	5	9.19	0	0.00	9.19	5	579	0.86%
2018/12/22	35	9.21	0	0.00	9.28	35	582	6.01%
2018/12/21	50	9.22	0	0.00	9.32	50	581	8.59%
2018/12/20	30	9.15	0	0.00	9.17	30	568	5.28%
2018/12/18	118	9.20	0	0.00	9.20	118	565	20.88%	大買/鉅額交易
2018/12/17	10	9.28	0	0.00	9.27	10	570	1.75%
2018/12/14	30	9.29	0	0.00	9.30	30	567	5.28%
2018/12/13	80	9.35	0	0.00	9.34	80	564	14.17%
2018/12/11	140	9.38	0	0.00	9.35	140	555	25.21%	大買/鉅額交易
2018/12/06	85	9.40	0	0.00	9.39	85	537	15.81%
2018/12/05	60	9.36	0	0.00	9.37	60	502	11.95%
2018/12/04	14	9.38	0	0.00	9.38	14	508	2.75%
2018/12/03	40	9.37	0	0.00	9.37	40	507	7.88%
2018/11/30	15	9.36	0	0.00	9.37	15	495	3.03%
2018/11/29	65	9.37	0	0.00	9.37	65	503	12.92%
2018/11/28	5	9.30	0	0.00	9.30	5	529	0.94%
2018/11/20	1	9.12	0	0.00	9.11	1	581	0.17%
2018/10/11	0	0.00	1	9.17	9.01	-1	652	-0.15%
2018/10/02	0.3	9.42	0	0.00	9.42	0.3	597	0.04%
2018/09/19	0	0.00	20	9.35	9.37	-20	578	-3.46%
2018/09/12	0	0.00	10	9.23	9.23	-10	563	-1.77%
2018/09/05	0	0.00	10	9.29	9.26	-10	538	-1.86%
2018/09/04	10	9.76	0	0.00	9.75	10	536	1.87%
2018/08/23	20	9.65	0	0.00	9.69	20	385	5.19%
2018/08/22	20	9.61	0	0.00	9.63	20	378	5.28%
2018/08/16	0	0.00	27	9.44	9.49	-27	328	-8.19%
2018/04/13	0	0.00	12	9.41	9.44	-12	738	-1.63%
2018/04/12	1	9.46	23	9.47	9.48	-22	762	-2.89%
2018/04/11	0	0.00	48	9.46	9.48	-48	793	-6.05%
2018/04/10	2	9.43	5	9.50	9.44	-3	803	-0.37%
2018/04/09	4	9.40	0	0.00	9.44	4	810	0.49%
2018/04/03	56	9.42	0	0.00	9.45	56	810	6.91%
2018/03/16	0	0.00	3	9.61	9.61	-3	793	-0.38%
2018/03/13	0	0.00	5	9.55	9.55	-5	782	-0.64%
2018/03/12	0	0.00	10	9.50	9.53	-10	778	-1.28%
2018/02/27	0	0.00	2	9.61	9.64	-2	806	-0.25%
2018/02/09	10	9.12	0	0.00	9.15	10	790	1.26%
2018/02/06	0	0.00	3	9.28	9.19	-3	799	-0.38%
2018/01/18	3	9.79	0	0.00	9.77	3	721	0.42%