國泰金乙特 (2882B)-華南永昌-民權券商分點個股進出

台股 » 個股 » 國泰金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金乙特

(2882B)

股價
60.0
漲跌
▲0.2
漲幅
+0.33%
成交量
23張
產業
上市
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金乙特 (2882B)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	60.00	60.00	-1	145	-0.69%
2024/11/28	0	0.00	1	59.90	59.90	-1	146	-0.68%
2024/11/22	0	0.00	1	59.50	59.50	-1	142	-0.70%
2024/11/19	0.1	58.60	0	0.00	59.00	0.1	144	0.07%
2024/11/01	0	0.00	1	59.10	59.20	-1	147	-0.68%
2024/10/29	0	0.00	1	59.20	59.30	-1	149	-0.67%
2024/10/25	0	0.00	2	59.20	59.40	-2	143	-1.39%
2024/10/23	0	0.00	0	59.10	59.20	0	136	-0.03%
2024/10/21	0	0.00	1	59.20	59.20	-1	132	-0.75%
2024/10/15	0	0.00	1	59.00	59.00	-1	125	-0.80%
2024/10/14	0	0.00	2	58.85	58.90	-2	126	-1.58%
2024/10/11	0	0.00	1	58.80	58.90	-1	122	-0.81%
2024/10/09	0	0.00	2	58.60	58.70	-2	123	-1.62%
2024/10/08	0	0.00	1	58.00	58.30	-1	120	-0.83%
2024/10/07	0	0.00	1	57.80	57.80	-1	119	-0.83%
2024/10/04	0	0.00	1	57.80	57.60	-1	118	-0.84%
2024/09/27	0	0.00	1	57.40	57.60	-1	120	-0.83%
2024/09/26	0.2	57.00	1	57.50	57.50	-0.8	118	-0.64%
2024/09/03	2	56.50	0	0.00	56.60	2	102	1.95%
2024/09/02	1	56.70	0	0.00	56.90	1	103	0.97%
2024/08/28	0.3	56.60	0	0.00	56.90	0.3	102	0.31%
2024/08/23	1.3	56.80	0	0.00	57.00	1.3	100	1.30%
2024/08/22	1	56.90	0	0.00	57.10	1	101	0.99%
2024/08/21	2	56.90	0	0.00	57.10	2	101	2.02%
2024/08/16	1.4	56.97	0	0.00	57.20	1.4	99	1.42%
2024/08/15	1.1	57.11	0	0.00	57.10	1.1	98	1.17%
2024/08/14	0.4	57.00	0	0.00	57.10	0.4	96	0.40%
2024/08/08	1	57.10	0	0.00	57.50	1	98	1.04%
2024/08/07	2	57.20	0	0.00	57.50	2	96	2.06%
2024/07/11	0	57.20	0	0.00	57.70	0	89	0.05%
2024/07/09	1	57.50	0	0.00	57.50	1	87	1.14%
2024/07/04	1	57.50	0	0.00	57.80	1	81	1.23%
2024/07/02	1	57.40	1	57.80	57.80	0	77	0.00%
2024/06/27	1	58.70	1	59.10	59.00	0	76	0.00%
2024/06/26	0	0.00	1.1	59.19	59.20	-1.1	72	-1.56%
2024/06/25	1	58.70	0	0.00	59.20	1	70	1.42%
2024/06/06	0	0.00	1	59.20	59.20	-1	51	-1.94%
2024/06/05	1	58.80	0	0.00	59.30	1	50	1.99%
2024/05/24	1	59.00	0	0.00	59.40	1	45	2.19%
2024/05/23	1	59.00	0	0.00	59.40	1	45	2.20%
2024/05/22	1	59.00	0	0.00	59.40	1	45	2.20%
2024/05/21	1	59.00	0	0.00	59.40	1	45	2.19%
2024/05/20	0	0.00	2	59.50	59.50	-2	45	-4.38%
2024/05/17	4	58.90	3	59.37	59.50	1	45	2.19%
2024/05/16	1.1	59.00	1	59.50	59.50	0.1	43	0.16%
2024/05/15	0.4	58.90	0	0.00	59.50	0.4	43	0.90%
2024/05/14	0.4	58.91	1	59.50	59.50	-0.6	42	-1.48%
2024/05/13	0	0.00	1	59.50	59.50	-1	42	-2.34%
2024/05/09	0	0.00	1	59.40	59.40	-1	43	-2.30%
2024/04/25	1	58.90	0	0.00	59.20	1	46	2.16%
2024/04/24	0	0.00	1	59.40	59.40	-1	45	-2.21%
2024/04/23	2	58.85	0	0.00	59.30	2	44	4.45%
2024/04/22	0.2	58.80	0	0.00	59.30	0.2	42	0.57%
2024/04/19	0.1	58.90	1	59.50	59.30	-0.9	42	-2.03%
2024/04/17	0	0.00	1	59.40	59.40	-1	41	-2.42%
2024/04/16	0	0.00	1	59.40	59.40	-1	41	-2.40%
2024/04/11	2	59.05	0.1	59.30	59.40	1.9	41	4.60%
2024/04/09	1	59.20	0	0.00	59.60	1	38	2.61%
2024/04/02	3	59.13	3	59.57	59.60	0	37	0.00%
2024/04/01	2	59.20	0	0.00	59.60	2	35	5.64%
2024/03/28	1	59.20	0	0.00	59.50	1	33	2.99%
2024/03/27	0	59.10	0	0.00	59.50	0	32	0.10%
2024/03/04	0.1	59.40	0	0.00	59.90	0.1	27	0.37%
2024/02/23	0.8	59.50	0	0.00	60.00	0.8	29	2.75%
2024/02/20	0.1	59.50	0	0.00	60.00	0.1	26	0.37%
2024/02/19	0.2	59.50	0	0.00	60.00	0.2	26	0.89%
2024/02/16	0.5	59.40	0	0.00	60.00	0.5	26	1.72%
2024/02/15	0.1	59.40	0	0.00	60.00	0.1	25	0.39%
2024/02/02	0.2	59.50	0	0.00	59.90	0.2	24	0.85%
2024/01/29	0.1	59.50	0	0.00	60.00	0.1	25	0.39%
2024/01/25	0.1	59.50	0	0.00	60.00	0.1	25	0.20%
2024/01/15	0	59.30	0	0.00	59.80	0	33	0.07%
2024/01/11	0.2	59.30	0	0.00	59.80	0.2	42	0.51%
2024/01/08	0.1	59.20	0	0.00	59.70	0.1	50	0.10%
2024/01/04	0.1	59.30	0	0.00	59.80	0.1	55	0.10%
2024/01/02	0.1	59.20	0	0.00	59.80	0.1	56	0.09%
2023/12/19	0.1	59.20	0	0.00	59.60	0.1	68	0.19%
2023/12/18	0.1	59.10	0	0.00	59.70	0.1	69	0.14%
2023/12/15	0.2	59.20	1	59.70	59.70	-0.8	71	-1.14%
2023/12/14	0.3	59.20	1	59.70	59.70	-0.7	72	-1.02%
2023/12/13	0.1	59.20	0	0.00	59.70	0.1	72	0.09%
2023/12/12	0.1	59.20	0	0.00	59.70	0.1	74	0.13%
2023/11/22	0.5	59.30	0	0.00	59.70	0.5	81	0.59%
2023/11/21	0.1	59.30	0	0.00	59.70	0.1	83	0.12%
2023/11/20	0.1	59.30	0	0.00	59.70	0.1	84	0.12%
2023/11/17	0.2	59.20	0	0.00	59.70	0.2	86	0.23%
2023/11/10	0.2	59.35	0	0.00	59.80	0.2	94	0.21%
2023/11/09	0.3	59.04	0	0.00	59.70	0.3	95	0.26%
2023/11/07	0.1	59.30	0	0.00	59.80	0.1	97	0.08%
2023/11/02	0.1	59.20	0	0.00	59.70	0.1	96	0.10%
2023/10/27	0.1	59.10	0	0.00	59.60	0.1	99	0.10%
2023/10/04	0	0.00	1	60.00	60.00	-1	77	-1.29%
2023/09/26	0.1	59.60	0	0.00	60.10	0.1	75	0.11%
2023/09/21	0.1	59.60	0	0.00	60.10	0.1	72	0.14%
2023/08/30	0.1	58.90	0	0.00	59.30	0.1	70	0.14%
2023/08/29	0.1	58.70	0	0.00	59.30	0.1	69	0.14%
2023/08/21	0.2	58.50	0	0.00	59.10	0.2	68	0.29%
2023/08/18	0	58.50	0	0.00	59.10	0	67	0.00%
2023/07/27	0.1	58.20	0	0.00	58.70	0.1	62	0.16%
2023/07/17	0.1	58.10	0	0.00	58.50	0.1	63	0.08%
2023/07/03	0	0.00	0.1	58.50	58.50	-0.1	63	-0.16%
2023/06/30	0	0.00	0.3	58.50	58.50	-0.3	64	-0.47%
2023/06/29	0	0.00	1.1	58.40	58.40	-1.1	63	-1.73%
2023/06/15	0.3	59.10	0	0.00	59.90	0.3	61	0.49%
2023/06/13	0.1	58.93	0	0.00	59.70	0.1	62	0.23%
2023/06/09	0.1	59.00	0	0.00	59.60	0.1	63	0.16%
2023/06/08	0	0.00	0.1	59.60	59.60	-0.1	63	-0.14%
2023/06/07	0	0.00	0	59.60	59.60	0	61	-0.06%
2023/06/06	0.1	59.10	0	0.00	59.60	0.1	61	0.16%
2023/05/29	0.1	59.10	0	0.00	59.70	0.1	57	0.17%
2023/05/25	0.1	59.00	0	0.00	59.60	0.1	55	0.18%
2023/05/12	0.2	59.40	0	0.00	59.80	0.2	61	0.28%
2023/05/02	0.1	59.30	0	0.00	60.00	0.1	68	0.13%
2023/04/27	0	0.00	1	59.80	59.90	-1	69	-1.45%
2023/04/21	0	59.20	1	59.80	59.70	-1	71	-1.37%
2023/04/17	0	0.00	1	59.90	59.80	-1	74	-1.34%
2023/04/14	0	0.00	1	59.80	59.80	-1	74	-1.34%
2023/04/13	0.1	59.20	0	0.00	59.80	0.1	73	0.09%
2023/04/12	0	0.00	1	59.70	59.80	-1	79	-1.26%
2023/04/11	1	59.10	0	0.00	59.70	1	85	1.17%
2023/03/31	0.1	59.30	0	0.00	59.80	0.1	102	0.11%
2023/03/29	0	0.00	1	59.70	59.70	-1	110	-0.91%
2023/03/22	0.4	59.08	0	0.00	59.70	0.4	124	0.33%
2023/03/21	0.2	58.80	1	59.60	59.50	-0.8	125	-0.60%
2023/03/17	0	0.00	1	59.60	59.60	-1	129	-0.78%
2023/03/16	0.2	59.00	2	59.70	59.60	-1.8	131	-1.37%
2023/03/14	0	0.00	1	59.70	59.70	-1	134	-0.75%
2023/03/10	0	0.00	2	59.70	59.80	-2	136	-1.47%
2023/03/09	0.4	59.20	0	0.00	59.70	0.4	138	0.25%
2023/03/06	0.1	59.20	0	0.00	59.70	0.1	145	0.06%
2023/03/02	0.4	59.30	0	0.00	59.90	0.4	145	0.24%
2023/02/23	0	0.00	2	59.85	59.90	-2	146	-1.37%
2023/02/22	0	0.00	2	59.65	59.70	-2	146	-1.37%
2023/02/21	0	0.00	1	59.80	59.80	-1	147	-0.68%
2023/02/20	0	0.00	2	59.60	59.70	-2	147	-1.36%
2023/02/17	0.3	58.20	3	58.73	59.00	-2.7	146	-1.87%
2023/02/10	0	0.00	1	57.60	57.60	-1	144	-0.69%
2023/01/30	0	0.00	0.2	57.50	57.40	-0.2	127	-0.12%
2023/01/06	0	0.00	1	55.80	55.90	-1	117	-0.85%
2023/01/05	0	0.00	1	55.40	55.80	-1	115	-0.86%
2023/01/04	0	0.00	1	55.10	55.30	-1	116	-0.86%
2023/01/03	0	0.00	1	54.90	55.00	-1	117	-0.85%
2022/12/30	1	54.30	0	0.00	54.60	1	117	0.85%
2022/12/29	2	54.25	1	54.90	54.60	1	111	0.90%
2022/12/26	1	54.20	0	0.00	54.20	1	93	1.07%
2022/12/22	2	54.25	0.1	54.70	54.50	1.9	88	2.16%
2022/12/15	2	54.25	0	0.00	54.30	2	72	2.76%
2022/12/14	2	54.35	0	0.00	54.40	2	70	2.83%
2022/12/13	2	54.35	0	0.00	54.40	2	65	3.06%
2022/12/09	2	54.65	0	0.00	54.70	2	64	3.12%
2022/12/08	3	54.83	0	0.00	55.00	3	62	4.90%
2022/12/07	1	55.10	0	0.00	55.20	1	58	1.70%
2022/12/06	1	55.30	0	0.00	55.40	1	57	1.74%
2022/12/02	0	0.00	1	56.00	56.10	-1	53	-1.88%
2022/11/30	1	55.10	0	0.00	55.30	1	50	1.97%
2022/11/23	1	55.10	0	0.00	55.40	1	43	2.30%
2022/11/18	0.4	55.00	0	0.00	55.30	0.4	42	0.83%
2022/11/17	3	55.10	0	0.00	55.30	3	42	7.13%
2022/11/16	0.2	55.10	0	0.00	55.30	0.2	40	0.49%
2022/11/15	0.1	55.00	1	55.60	55.40	-0.9	40	-2.36%
2022/11/11	1.1	55.10	0	0.00	55.40	1.1	42	2.65%
2022/11/07	0	0.00	1	55.80	55.40	-1	45	-2.19%
2022/11/04	0	0.00	0	55.80	55.40	0	48	0.00%
2022/11/03	0	55.10	0	0.00	55.50	0	48	0.01%
2022/11/02	0.1	55.10	0	0.00	55.40	0.1	48	0.12%
2022/10/31	0	0.00	0.1	55.60	55.40	-0.1	48	-0.21%
2022/10/27	1	55.20	0	0.00	55.60	1	47	2.09%
2022/10/25	0.4	55.30	0	0.00	55.90	0.4	47	0.73%
2022/10/21	0	0.00	1	56.70	56.60	-1	48	-2.05%
2022/10/07	1	58.10	0	0.00	58.20	1	45	2.22%
2022/10/05	0	58.30	0	0.00	58.50	0	44	0.02%
2022/10/03	1	58.60	1	59.20	58.90	0	44	0.00%
2022/09/30	2	58.65	0	0.00	58.60	2	44	4.50%
2022/09/29	0	0.00	1	59.50	59.50	-1	43	-2.28%
2022/09/28	2	58.70	2	59.20	59.40	0	44	0.00%
2022/09/26	0	0.00	1	59.50	59.50	-1	45	-2.21%
2022/09/21	1	58.80	2.1	59.80	59.80	-1.1	45	-2.32%
2022/09/15	0.2	59.40	0	0.00	59.90	0.2	41	0.48%
2022/09/12	0.2	59.80	0	0.00	59.90	0.2	42	0.47%
2022/09/05	0	59.90	0	0.00	60.20	0	40	0.10%
2022/09/02	0.2	59.90	0	0.00	60.30	0.2	40	0.50%
2022/08/30	0	0.00	0.2	60.70	60.40	-0.2	39	-0.58%
2022/08/26	0.1	60.10	0	0.00	60.40	0.1	36	0.21%
2022/08/22	0.2	60.00	0	0.00	60.40	0.2	35	0.42%
2022/08/12	0.4	60.00	2	60.10	60.10	-1.7	32	-5.11%
2022/08/11	0.1	60.00	0	0.00	60.20	0.1	30	0.32%
2022/08/10	1	60.10	0	0.00	60.40	1	29	3.40%
2022/08/09	0.2	60.20	0	0.00	60.30	0.2	26	0.56%
2022/08/05	0.2	60.10	0	0.00	60.50	0.2	26	0.75%
2022/08/02	0.2	60.20	0	0.00	60.50	0.2	28	0.58%
2022/07/29	0.2	60.10	0	0.00	60.50	0.2	28	0.52%
2022/07/20	0.4	60.10	0	0.00	60.60	0.4	27	1.27%
2022/07/19	0	60.30	0	0.00	60.60	0	27	0.17%
2022/07/13	0.1	60.30	0	0.00	60.80	0.1	29	0.40%
2022/06/30	0	0.00	1	62.70	62.60	-1	25	-3.89%
2022/06/24	0.3	62.00	0	0.00	62.40	0.3	24	1.01%
2022/06/16	0.2	61.90	0	0.00	62.30	0.2	23	0.99%
2022/06/08	0	62.00	0	0.00	62.40	0	23	0.09%
2022/05/31	0.4	62.00	0	0.00	62.40	0.4	23	1.47%
2022/05/19	0	62.00	2	62.45	62.50	-2	29	-6.70%
2022/05/12	0.4	61.90	1	62.50	62.50	-0.7	40	-1.60%
2022/05/11	0.3	62.20	0	0.00	62.60	0.3	40	0.86%
2022/05/05	0.4	62.30	0	0.00	62.70	0.4	40	0.87%
2022/04/27	0.4	62.30	0	0.00	62.60	0.4	40	0.86%
2022/04/25	0.2	62.40	0	0.00	62.80	0.2	43	0.37%
2022/04/22	0	62.50	0	0.00	62.80	0	46	0.03%
2022/04/12	0.1	62.40	0	0.00	62.80	0.1	47	0.23%
2022/04/11	0	62.40	0	0.00	62.80	0	48	0.01%
2022/03/30	0.3	62.40	0	0.00	62.80	0.3	49	0.52%
2022/03/29	0.4	62.40	0	0.00	62.80	0.4	49	0.71%
2022/03/07	0	0.00	1	62.90	63.00	-1	54	-1.84%
2022/02/17	0.4	62.70	0	0.00	63.10	0.4	62	0.61%
2022/02/15	0.4	62.70	0	0.00	63.10	0.4	51	0.68%
2022/02/14	0.3	62.70	0	0.00	63.10	0.3	52	0.48%
2022/01/24	0	0.00	1	63.00	63.10	-1	62	-1.61%
2022/01/18	0.4	62.70	0	0.00	63.00	0.4	62	0.56%
2022/01/17	0.4	62.70	0	0.00	63.10	0.4	62	0.56%
2022/01/12	0	0.00	1	63.20	63.20	-1	57	-1.75%
2022/01/05	0.1	62.70	0	0.00	63.00	0.1	56	0.23%
2022/01/03	0	0.00	1	63.40	63.30	-1	58	-1.70%
2021/12/28	0.4	62.50	0	0.00	62.90	0.4	61	0.57%
2021/12/27	0.1	62.50	0	0.00	63.00	0.1	62	0.12%
2021/12/24	0.1	62.50	0	0.00	63.00	0.1	62	0.09%
2021/12/23	0.1	62.50	0	0.00	63.00	0.1	62	0.16%
2021/12/17	0.3	62.40	0	0.00	62.80	0.3	64	0.39%
2021/12/15	0.2	62.40	0	0.00	62.80	0.2	66	0.38%
2021/12/08	0	62.40	0	0.00	62.80	0	67	0.00%
2021/12/07	0.1	62.40	0	0.00	62.80	0.1	67	0.08%
2021/12/06	0.4	62.40	0	0.00	62.80	0.4	66	0.53%
2021/12/02	0.4	62.30	0	0.00	62.80	0.4	67	0.52%
2021/11/26	0.1	62.30	0	0.00	62.80	0.1	71	0.18%
2021/11/25	0	0.00	1	62.60	62.70	-1	71	-1.39%
2021/11/22	0.4	62.10	0	0.00	62.60	0.4	75	0.46%
2021/11/19	0.1	62.10	0	0.00	62.60	0.1	76	0.08%
2021/11/18	0.3	62.10	0	0.00	62.50	0.3	75	0.37%
2021/11/17	0	0.00	1	62.50	62.60	-1	75	-1.32%
2021/11/10	0.4	61.80	0	0.00	62.30	0.4	72	0.48%
2021/11/09	0.4	61.90	0	0.00	62.30	0.4	72	0.49%
2021/11/05	0.1	61.80	0	0.00	62.20	0.1	68	0.18%
2021/11/04	0.4	61.80	0	0.00	62.20	0.4	63	0.55%
2021/11/01	0.4	61.70	0	0.00	62.20	0.4	63	0.55%
2021/10/27	0.1	61.80	0	0.00	62.10	0.1	61	0.20%
2021/10/22	0	61.80	0	0.00	62.10	0	63	0.00%
2021/10/08	0.1	61.80	0	0.00	62.20	0.1	67	0.17%
2021/10/05	0.1	61.80	0	0.00	62.20	0.1	62	0.12%
2021/10/01	0	61.70	1	62.10	62.20	-1	62	-1.54%
2021/09/30	0.1	61.80	0	0.00	62.20	0.1	60	0.10%
2021/09/22	0.7	61.61	1	62.10	61.70	-0.3	63	-0.43%
2021/09/17	0.4	61.60	0	0.00	62.10	0.4	62	0.56%
2021/09/15	0.4	61.60	0	0.00	62.10	0.4	64	0.55%
2021/09/14	0.4	61.60	0	0.00	62.10	0.4	63	0.55%
2021/09/13	0.1	61.60	0	0.00	62.10	0.1	62	0.13%
2021/09/10	0.4	61.50	0	0.00	62.10	0.4	62	0.56%
2021/09/09	0.1	61.60	0	0.00	62.10	0.1	63	0.15%
2021/08/30	0.3	61.60	0	0.00	62.10	0.3	59	0.52%
2021/08/24	0.1	61.20	0	0.00	61.80	0.1	57	0.09%
2021/08/17	0.2	61.20	0	0.00	61.80	0.2	54	0.38%
2021/08/16	0	0.00	1	61.70	61.50	-1	51	-1.93%
2021/08/13	0.4	61.20	0	0.00	61.50	0.4	51	0.68%
2021/08/11	0.4	61.20	0	0.00	61.80	0.4	50	0.69%
2021/08/09	0	0.00	0	61.70	61.70	0	49	-0.09%
2021/07/30	0.4	60.80	0	0.00	61.40	0.4	47	0.74%
2021/07/29	0	60.90	0	0.00	61.40	0	47	0.08%
2021/07/23	0	0.00	1	63.20	63.20	-1	43	-2.32%
2021/07/22	0	0.00	1	63.10	63.00	-1	42	-2.34%
2021/07/15	0.4	62.60	0	0.00	63.20	0.4	42	0.83%
2021/07/09	0.4	62.60	0	0.00	63.10	0.4	38	0.90%
2021/07/07	0.4	62.50	0	0.00	63.00	0.4	38	0.90%
2021/07/06	0.1	62.40	0	0.00	62.90	0.1	37	0.30%
2021/06/30	0.1	62.40	0	0.00	63.00	0.1	39	0.15%
2021/06/17	0.1	62.00	0	0.00	62.00	0.1	32	0.26%
2021/05/11	0.2	61.60	0	0.00	62.00	0.2	28	0.62%
2021/04/26	0	61.60	0	0.00	62.00	0	25	0.10%
2021/04/07	0.1	61.90	0	0.00	62.10	0.1	26	0.24%
2021/03/30	0.4	61.80	0	0.00	62.10	0.4	24	1.70%
2021/03/12	0.4	61.80	0	0.00	62.20	0.4	20	1.71%
2021/02/22	0	0.00	1	62.30	62.40	-1	20	-4.95%
2021/02/18	1	61.80	0	0.00	62.40	1	21	4.75%
2021/02/03	0	0.00	0	62.00	62.40	0	19	-0.21%
2021/02/01	0	0.00	1	62.30	62.40	-1	19	-5.08%
2020/12/25	0	0.00	1	62.50	62.50	-1	34	-2.91%
2020/12/08	0	0.00	0.2	62.00	62.60	-0.2	36	-0.58%
2020/10/08	0	0.00	0.2	62.10	62.30	-0.2	44	-0.36%
2020/03/18	0	0.00	1	62.00	62.00	-1	246	-0.41%
2020/03/17	1	61.10	0	0.00	61.40	1	237	0.42%
2020/02/06	2	64.40	0	0.00	64.50	2	111	1.80%
2019/11/14	0	0.00	1	63.80	63.80	-1	112	-0.89%
2019/10/15	0	0.00	1	63.80	63.80	-1	123	-0.81%
2019/10/09	0	0.00	1	63.80	63.80	-1	124	-0.81%
2019/07/08	0	0.00	2	61.90	61.90	-2	313	-0.64%
2019/07/03	0	0.00	1.6	61.73	61.80	-1.6	317	-0.50%
2019/06/28	2	62.20	0	0.00	62.30	2	376	0.53%
2019/06/27	1	62.20	0	0.00	62.30	1	372	0.27%
2019/01/24	3	61.50	0	0.00	61.60	3	121	2.46%
2019/01/14	0	0.00	0	61.60	61.80	0	94	-0.04%

證交所新報酬指數聚焦UDN聯合新聞網－2019/02/20

為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。經濟日報提供...詳全文

國泰金乙特相關文章

國泰金乙特相關影音

國泰金乙特

券商分點績效/獲利分析

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰金乙特

券商分點績效/獲利分析

華南永昌-民權 券商分點個股進出 華南永昌-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析