遠百 (2903)-華南永昌-民權券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
24.00
漲跌
--
漲幅
0.00%
成交量
1,934張
產業
上市貿易百貨類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	2	24.38	0	0.00	24.30	2	1,952	0.10%
2024/12/03	0	0.00	10	25.00	24.85	-10	1,981	-0.50%
2024/11/28	1	24.75	60	24.78	24.90	-59	2,009	-2.94%
2024/11/25	11	25.75	1	25.55	25.50	10	1,975	0.51%
2024/11/20	0	0.00	20	25.15	25.25	-20	1,957	-1.02%
2024/11/07	0	0.00	20	25.80	25.80	-20	2,043	-0.98%
2024/11/05	1	25.70	0	0.00	25.95	1	2,063	0.05%
2024/10/30	1	25.70	0	0.00	25.65	1	2,194	0.05%
2024/10/28	1	26.15	25	26.25	26.05	-24	2,188	-1.10%
2024/10/22	6	26.96	0	0.00	26.75	6	2,236	0.27%
2024/10/17	1	27.00	0	0.00	27.15	1	2,384	0.04%
2024/10/09	1	27.00	0	0.00	26.85	1	2,815	0.04%
2024/10/08	30	27.43	0	0.00	27.20	30	2,880	1.04%
2024/10/04	5	27.35	0	0.00	27.35	5	2,890	0.17%
2024/10/01	10	27.13	0	0.00	27.35	10	2,914	0.34%
2024/09/30	5	27.45	0	0.00	27.15	5	2,945	0.17%
2024/09/25	10	27.05	0	0.00	26.95	10	3,046	0.33%
2024/09/24	0	0.00	5	26.85	26.90	-5	3,055	-0.16%
2024/09/20	20	26.95	0	0.00	26.90	20	3,109	0.64%
2024/09/19	45	26.63	0	0.00	26.90	45	3,126	1.44%
2024/08/22	0	0.00	0.9	28.30	28.25	-0.9	3,575	-0.03%
2024/07/19	1	31.00	0	0.00	30.60	1	4,616	0.02%
2024/06/26	6	34.55	0	0.00	34.20	6	4,596	0.13%
2024/06/18	0	0.00	3	32.45	32.60	-3	4,714	-0.06%
2024/06/13	3	31.80	0	0.00	31.85	3	4,921	0.06%
2024/06/05	0	0.00	5	32.46	32.00	-5	5,249	-0.10%
2024/06/04	0	0.00	1	32.35	31.95	-1	5,263	-0.02%
2024/06/03	3	31.53	0	0.00	31.60	3	5,251	0.06%
2024/05/23	3	31.78	0	0.00	31.85	3	5,274	0.06%
2024/05/02	0	0.00	1	34.05	34.35	-1	4,158	-0.02%
2024/04/29	1	33.75	0	0.00	33.75	1	4,062	0.02%
2024/04/12	0	0.00	1	30.95	30.95	-1	3,517	-0.03%
2024/04/08	0	0.00	1	31.70	31.25	-1	3,475	-0.03%
2024/04/01	0	0.00	24	29.10	29.20	-24	3,475	-0.69%
2024/03/29	0	0.00	5	29.71	29.60	-5	3,449	-0.14%
2024/03/28	0	0.00	6	29.80	29.70	-6	3,430	-0.17%
2024/03/27	0	0.00	6	29.07	29.40	-6	3,407	-0.18%
2024/03/26	0	0.00	1	29.00	28.85	-1	3,434	-0.03%
2024/03/25	0	0.00	29	28.67	29.20	-29	3,472	-0.84%
2024/03/22	1	28.25	2	28.28	28.20	-1	3,467	-0.03%
2024/03/21	0	0.00	37	27.85	28.30	-37	3,494	-1.06%
2024/03/20	0	0.00	10	27.25	27.05	-10	3,429	-0.29%
2024/03/19	0	0.00	1	27.20	27.30	-1	3,382	-0.03%
2024/03/18	1	26.90	11	26.92	27.00	-10	3,290	-0.30%
2024/03/14	0	0.00	39	25.61	25.85	-39	3,028	-1.29%
2024/03/13	0	0.00	83	25.15	25.30	-83	2,914	-2.85%
2024/03/12	0	0.00	60	25.00	25.00	-60	2,799	-2.14%
2024/03/11	3	24.85	0	0.00	25.10	3	2,741	0.11%
2024/03/06	0	0.00	5	25.00	25.10	-5	2,529	-0.20%
2024/03/04	5	24.77	16	25.09	24.65	-11	2,403	-0.46%
2024/03/01	25	24.55	0	0.00	24.50	25	2,301	1.09%
2024/02/29	2	24.35	0	0.00	24.35	2	2,312	0.09%
2024/02/27	1	24.35	0	0.00	24.25	1	2,321	0.04%
2024/02/23	19	24.30	0	0.00	24.25	19	2,313	0.82%
2024/02/16	5	24.40	5	24.60	24.20	0	2,321	0.00%
2024/02/15	1	24.50	0	0.00	24.60	1	2,304	0.04%
2024/01/25	0	0.00	1	24.40	24.45	-1	2,344	-0.04%
2024/01/18	3	23.97	0	0.00	23.85	3	2,320	0.13%
2024/01/17	20	23.75	0	0.00	23.65	20	2,310	0.87%
2024/01/11	2	24.30	0	0.00	24.10	2	2,253	0.09%
2024/01/08	10	24.65	0	0.00	24.65	10	2,271	0.44%
2024/01/04	0	0.00	10	24.90	24.75	-10	2,248	-0.44%
2024/01/03	7	24.55	2	24.70	24.75	5	2,299	0.22%
2024/01/02	10	24.68	0	0.00	24.70	10	2,257	0.44%
2023/12/29	21	24.95	0	0.00	24.75	21	2,208	0.95%
2023/12/28	15	25.00	0	0.00	25.15	15	2,131	0.70%
2023/12/27	20	25.13	0	0.00	25.10	20	2,091	0.96%
2023/12/26	10	25.20	0	0.00	25.15	10	2,029	0.49%
2023/12/25	14	25.16	10	25.25	25.20	4	1,995	0.20%
2023/12/19	2	25.50	0	0.00	25.60	2	1,738	0.12%
2023/10/27	0	23.60	0	0.00	23.80	0	1,428	0.00%
2023/10/20	0	0.00	3	23.80	24.00	-3	1,489	-0.20%
2023/10/13	0	0.00	1	24.15	24.10	-1	1,512	-0.07%
2023/10/12	0	0.00	1	24.20	24.15	-1	1,541	-0.06%
2023/10/11	0	0.00	1	24.20	24.40	-1	1,563	-0.06%
2023/10/05	0	0.00	4	23.50	23.55	-4	1,521	-0.26%
2023/09/07	1	23.50	0	0.00	23.35	1	1,776	0.06%
2023/09/04	0	0.00	2	23.80	23.95	-2	1,755	-0.11%
2023/09/01	0	0.00	1	23.90	23.90	-1	1,745	-0.06%
2023/08/30	0	0.00	38	23.71	23.85	-38	1,716	-2.21%
2023/08/29	6	23.24	20	23.25	23.15	-14	1,676	-0.83%
2023/08/28	3	22.73	15	22.72	22.80	-12	1,647	-0.73%
2023/08/25	2	22.43	10	22.30	22.40	-8	1,591	-0.50%
2023/08/17	10	21.90	0	0.00	22.00	10	1,634	0.61%
2023/08/11	0	0.00	10	22.38	22.25	-10	1,754	-0.57%
2023/08/10	0	0.00	20	21.94	21.90	-20	1,727	-1.16%
2023/08/07	20	21.93	0	0.00	22.00	20	1,804	1.11%
2023/08/02	1	21.95	0	0.00	22.00	1	1,858	0.05%
2023/07/31	23	21.93	0	0.00	21.85	23	1,955	1.18%
2023/07/28	0	0.00	1	22.00	22.00	-1	1,946	-0.05%
2023/07/26	0	0.00	8	21.95	22.00	-8	1,941	-0.41%
2023/07/25	33	21.45	0	0.00	21.70	33	1,930	1.71%
2023/07/24	15	21.75	0	0.00	21.65	15	1,901	0.79%
2023/07/19	25	22.05	0	0.00	22.00	25	1,889	1.32%
2023/07/18	16	22.50	10	23.00	22.30	6	1,874	0.32%
2023/07/14	1	23.80	0	0.00	23.70	1	1,778	0.06%
2023/07/11	0	0.00	49	23.99	24.00	-49	1,700	-2.88%
2023/07/06	0	0.00	6	23.85	23.90	-6	1,663	-0.36%
2023/07/05	1	23.95	0	0.00	23.85	1	1,648	0.06%
2023/06/26	0	0.00	31	23.90	24.00	-31	1,513	-2.05%
2023/06/21	10	23.45	0	0.00	23.65	10	1,491	0.67%
2023/06/16	40	23.76	0	0.00	23.60	40	1,482	2.70%
2023/06/13	29	23.89	0	0.00	23.95	29	1,516	1.91%
2023/06/12	20	23.90	1	23.95	23.90	19	1,518	1.25%
2023/06/08	8	24.10	0	0.00	24.10	8	1,526	0.52%
2023/06/07	30	24.15	0	0.00	24.15	30	1,555	1.93%
2023/06/06	24	24.14	0	0.00	24.20	24	1,565	1.53%
2023/06/05	25	24.20	0	0.00	24.20	25	1,567	1.60%
2023/06/02	35	24.24	0	0.00	24.20	35	1,579	2.22%
2023/06/01	20	24.20	0	0.00	24.30	20	1,598	1.25%
2023/05/18	0	0.00	1	24.40	24.40	-1	1,720	-0.06%
2023/05/17	0	0.00	5	23.52	23.55	-5	1,628	-0.31%
2023/05/16	0	0.00	0.6	23.30	23.30	-0.6	1,585	-0.04%
2023/05/11	0	0.00	1	23.30	23.20	-1	1,522	-0.07%
2023/05/03	2	22.35	0	0.00	22.45	2	1,422	0.14%
2023/04/28	2	22.35	0	0.00	22.40	2	1,471	0.14%
2023/04/27	1	22.30	0	0.00	22.35	1	1,470	0.07%
2023/04/21	3	21.98	0	0.00	21.85	3	1,443	0.21%
2023/04/20	1	22.30	0	0.00	22.15	1	1,428	0.07%
2023/03/06	2	22.75	0	0.00	23.00	2	1,645	0.12%
2023/02/21	0	0.00	2	21.90	22.05	-2	1,338	-0.15%
2023/02/15	2	21.65	0	0.00	21.65	2	1,307	0.15%
2023/01/06	0	0.00	5	21.60	21.60	-5	1,112	-0.45%
2022/12/30	0	0.00	0.1	21.45	21.50	-0.1	1,046	-0.01%
2022/12/23	0	0.00	1	21.50	21.60	-1	890	-0.11%
2022/12/13	1	20.40	4	20.50	20.55	-3	598	-0.50%
2022/10/20	0.1	17.90	0	0.00	17.95	0.1	500	0.02%
2022/08/17	0	0.00	1	20.05	19.85	-1	575	-0.17%
2022/07/14	4	18.75	0	0.00	18.65	4	581	0.69%
2022/07/13	0	0.00	4	19.65	19.55	-4	565	-0.71%
2022/07/12	5	19.50	0	0.00	19.50	5	547	0.91%
2022/07/04	0	0.00	5	20.70	20.50	-5	534	-0.94%
2022/06/24	0	0.00	1	20.45	20.50	-1	515	-0.19%
2022/06/23	6	20.00	0	0.00	20.00	6	500	1.20%
2022/05/20	0	19.40	0	0.00	19.40	0	481	0.01%
2022/05/19	0	19.35	0	0.00	19.35	0	481	0.01%
2022/03/30	0	0.00	1	21.35	21.45	-1	558	-0.18%
2022/03/14	0.1	21.20	0	0.00	21.20	0.1	537	0.02%
2022/03/08	0.1	21.02	0	0.00	21.00	0.1	544	0.01%
2022/03/07	0	21.15	0	0.00	21.20	0	546	0.01%
2022/02/14	0	21.35	0	0.00	21.20	0	600	0.01%
2022/02/07	0.1	20.93	0	0.00	21.10	0.1	587	0.01%
2022/01/25	0	20.90	0	0.00	20.80	0	581	0.01%
2022/01/13	0	0.00	0.4	21.40	21.35	-0.4	563	-0.07%
2021/12/08	1	21.50	0.2	21.45	21.60	0.8	765	0.10%
2021/11/18	1	22.40	0	0.00	22.55	1	750	0.13%
2021/11/04	1	22.25	0	0.00	22.15	1	782	0.13%
2021/11/03	0	0.00	0.3	22.20	22.20	-0.3	786	-0.04%
2021/10/08	0	22.95	0	0.00	22.85	0	833	0.00%
2021/10/07	1	22.95	0	0.00	22.90	1	820	0.12%
2021/09/10	0	0.00	1	22.10	22.05	-1	846	-0.12%
2021/09/03	0	0.00	15	22.25	22.25	-15	850	-1.76%
2021/08/30	0	0.00	5	21.90	21.65	-5	837	-0.60%
2021/08/27	0	0.00	1	21.80	21.85	-1	833	-0.12%
2021/07/21	2	23.78	1	23.95	23.90	1	1,017	0.10%
2021/07/08	0	0.00	10	24.05	24.10	-10	1,093	-0.91%
2021/07/07	10	23.90	0	0.00	24.00	10	1,091	0.92%
2021/06/15	1	22.55	0	0.00	22.55	1	995	0.10%
2021/05/17	1	21.10	0	0.00	20.85	1	1,138	0.09%
2021/05/14	0	0.00	1	22.05	22.05	-1	1,111	-0.09%
2021/05/12	2	22.18	0	0.00	22.25	2	1,094	0.18%
2021/05/11	3	23.90	0	0.00	23.70	3	1,057	0.28%
2021/05/07	1	24.05	0	0.00	24.10	1	1,073	0.09%
2021/05/06	1	23.80	0	0.00	23.95	1	1,075	0.09%
2021/05/05	3	23.97	0	0.00	23.95	3	1,076	0.28%
2021/05/04	2	24.00	0	0.00	24.00	2	1,077	0.19%
2021/05/03	8	24.54	0	0.00	24.50	8	1,065	0.75%
2021/04/29	3	25.05	0	0.00	25.00	3	1,065	0.28%
2021/04/28	2	25.13	0	0.00	25.10	2	1,070	0.19%
2021/04/26	1	24.60	0	0.00	24.90	1	1,073	0.09%
2021/04/20	0	0.00	1	24.80	24.80	-1	1,047	-0.10%
2021/04/13	1	24.15	0	0.00	24.15	1	1,020	0.10%
2021/04/06	0.1	24.00	0	0.00	23.80	0.1	1,074	0.01%
2021/01/13	0	0.00	1	23.20	23.40	-1	924	-0.11%
2020/12/04	1	24.95	0	0.00	24.95	1	1,256	0.08%
2020/12/02	0	0.00	0.1	23.90	24.35	-0.1	1,221	-0.01%
2020/10/26	0	0.00	1	24.35	24.40	-1	1,747	-0.06%
2020/10/14	1	23.85	0	0.00	23.90	1	1,874	0.05%
2020/09/16	0	0.00	1	26.10	26.15	-1	1,687	-0.06%
2020/08/14	0	0.00	14	25.45	25.10	-14	1,397	-1.00%
2020/06/22	0	0.00	1	25.10	25.05	-1	1,337	-0.07%
2020/06/09	1	25.45	2	25.40	25.45	-1	1,432	-0.07%
2020/06/04	0	0.00	1	24.95	25.10	-1	1,471	-0.07%
2020/05/04	1	22.00	0	0.00	22.00	1	1,632	0.06%
2020/04/27	1	22.60	0	0.00	22.85	1	1,774	0.06%
2020/04/17	0	0.00	1	22.50	22.55	-1	1,727	-0.06%
2020/04/08	1	21.40	0	0.00	21.45	1	1,735	0.06%
2020/04/07	0	0.00	10	21.00	20.95	-10	1,740	-0.57%
2020/02/07	0	0.00	4	24.30	24.50	-4	1,931	-0.21%
2020/01/30	0	0.00	5	24.30	24.00	-5	1,887	-0.26%
2020/01/20	0	0.00	5	25.40	25.40	-5	1,802	-0.28%
2019/12/18	0	0.00	1	25.15	25.40	-1	2,413	-0.04%
2019/12/02	0	0.00	1	26.25	26.20	-1	2,401	-0.04%
2019/11/29	2	26.15	0	0.00	26.30	2	2,397	0.08%
2019/11/27	2	26.30	0	0.00	26.30	2	2,411	0.08%
2019/11/20	2	26.68	0	0.00	26.80	2	2,487	0.08%
2019/11/06	3	25.52	0	0.00	25.40	3	2,467	0.12%
2019/11/04	5	25.70	3	25.80	25.80	2	2,466	0.08%
2019/09/20	0	0.00	1	24.10	24.10	-1	4,137	-0.02%
2019/08/26	1	23.80	0	0.00	23.55	1	5,092	0.02%
2019/08/20	0	0.00	1	23.15	23.10	-1	5,034	-0.02%
2019/08/19	0	0.00	1	23.20	23.15	-1	5,022	-0.02%
2019/08/05	1	22.20	0	0.00	22.00	1	5,073	0.02%
2019/07/29	1	21.95	0	0.00	21.95	1	4,783	0.02%
2019/07/19	0	0.00	1	22.60	22.60	-1	4,541	-0.02%
2019/07/11	0	0.00	5	23.55	23.65	-5	4,114	-0.12%
2019/07/08	0	0.00	60	23.51	23.55	-60	3,943	-1.52%
2019/07/05	0	0.00	1	23.55	23.65	-1	3,823	-0.03%
2019/07/04	1	23.55	0	0.00	23.65	1	3,759	0.03%
2019/07/03	0	0.00	1	22.70	23.35	-1	3,667	-0.03%
2019/07/02	0	0.00	3	22.65	22.65	-3	3,467	-0.09%
2019/07/01	0	0.00	2	22.50	22.70	-2	3,361	-0.06%
2019/06/27	6	22.14	1	22.50	22.45	5	3,052	0.16%
2019/06/26	0	0.00	7.1	21.19	22.00	-7.1	2,699	-0.26%
2019/06/25	2	19.95	2	20.05	20.00	0	2,201	0.00%
2019/06/14	1	17.80	0	0.00	17.90	1	1,667	0.06%
2019/06/13	2	17.95	0	0.00	17.85	2	1,647	0.12%
2019/04/18	0	0.00	10	16.35	16.40	-10	1,186	-0.84%
2019/04/17	0	0.00	8	16.50	16.50	-8	1,185	-0.67%
2019/04/11	4	16.50	0	0.00	16.50	4	1,172	0.34%
2019/03/25	0	0.00	10	16.35	16.30	-10	1,153	-0.87%
2019/02/14	1	16.20	0	0.00	16.10	1	1,057	0.09%
2019/01/21	0	0.00	2	15.70	15.70	-2	987	-0.20%
2018/12/21	1	15.45	0	0.00	15.40	1	1,378	0.07%
2018/12/18	0	0.00	18	15.60	15.60	-18	1,382	-1.30%
2018/12/07	1	15.45	0	0.00	15.55	1	1,387	0.07%
2018/11/07	3	15.55	0	0.00	15.60	3	1,479	0.20%
2018/10/31	8	15.35	0	0.00	15.45	8	1,543	0.52%
2018/10/29	2	15.25	0	0.00	15.25	2	1,542	0.13%
2018/10/16	0	0.00	2	15.60	15.60	-2	1,339	-0.15%
2018/10/12	0	0.00	2	15.78	15.85	-2	1,320	-0.15%
2018/10/11	0	0.00	6	16.29	15.85	-6	1,319	-0.45%
2018/09/13	1	17.00	0	0.00	16.95	1	1,566	0.06%
2018/09/12	2	16.80	0	0.00	16.80	2	1,576	0.13%
2018/07/30	3	17.50	0	0.00	17.65	3	2,372	0.13%
2018/07/25	3	17.65	0	0.00	17.65	3	2,632	0.11%
2018/07/19	2	17.55	0	0.00	17.55	2	2,886	0.07%
2018/07/02	2	19.35	0	0.00	19.25	2	4,177	0.05%
2018/06/22	0	0.00	0.1	19.55	19.60	-0.1	4,261	0.00%
2018/06/20	0	0.00	2	19.65	19.55	-2	4,292	-0.05%
2018/06/19	0	0.00	3	19.40	19.45	-3	4,394	-0.07%
2018/06/14	0	0.00	3	19.40	19.40	-3	4,405	-0.07%
2018/06/13	2	19.45	0	0.00	19.40	2	4,377	0.05%
2018/05/25	0	0.00	2	19.90	19.90	-2	4,206	-0.05%
2018/05/17	0	0.00	138	19.39	19.40	-138	4,211	-3.28%	大賣/鉅額交易
2018/05/08	0	0.00	2	19.85	19.85	-2	4,423	-0.05%
2018/05/02	0	0.00	1	19.90	19.95	-1	4,283	-0.02%
2018/04/30	0	0.00	0.1	19.40	19.50	-0.1	4,158	0.00%
2018/04/20	38	19.13	0	0.00	19.15	38	4,052	0.94%
2018/04/19	0	0.00	2	19.30	19.10	-2	4,018	-0.05%
2018/04/18	1	18.80	0	0.00	19.20	1	3,944	0.03%
2018/04/13	0	0.00	1	18.70	18.15	-1	3,720	-0.03%
2018/04/12	0	0.00	2	18.15	18.50	-2	3,570	-0.06%
2018/04/11	300	18.00	300	18.06	18.00	0	3,473	0.00%	大買/大賣/
2018/04/10	3	17.40	1	17.65	17.65	2	3,335	0.06%
2018/04/09	70	16.99	2	17.00	17.00	68	3,197	2.13%
2018/03/27	30	16.10	0	0.00	16.05	30	3,075	0.98%
2018/03/23	0	0.00	4	16.05	16.00	-4	3,033	-0.13%
2018/03/16	3	15.65	0	0.00	15.65	3	2,835	0.11%
2018/02/06	0	0.00	3	16.00	15.90	-3	2,537	-0.12%
2018/02/02	3	15.95	1	16.30	16.30	2	2,355	0.08%
2018/01/24	0	0.00	1	15.65	15.65	-1	2,015	-0.05%
2018/01/23	0	0.00	1	15.75	15.70	-1	2,000	-0.05%
2018/01/19	1	15.50	1	15.55	15.55	0	1,874	0.00%
2018/01/17	1	15.45	0	0.00	15.50	1	1,801	0.06%
2018/01/11	0	0.00	3	15.20	15.20	-3	1,729	-0.17%
2018/01/10	3	15.30	0	0.00	15.25	3	1,691	0.18%
2018/01/08	4	15.30	0	0.00	15.30	4	1,609	0.25%
2018/01/03	0	0.00	0	15.00	15.00	0	1,421	0.00%