匯僑 (2904)-華南永昌-民權券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
18.15
漲跌
▲0.10
漲幅
+0.55%
成交量
41張
產業
上市其他類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/10	0	0.00	1	18.90	18.95	-1	31	-3.16%
2023/12/13	1	18.85	0	0.00	19.00	1	30	3.31%
2023/10/03	0	0.00	3	18.89	18.85	-3	33	-8.92%
2023/09/28	0	0.00	1.2	18.92	18.80	-1.2	34	-3.34%
2023/09/26	0	0.00	0.2	19.10	18.90	-0.2	37	-0.44%
2023/09/13	0	0.00	0	19.30	19.05	0	39	-0.01%
2023/09/11	1	19.15	0	0.00	19.10	1	39	2.51%
2023/09/08	0	19.10	0.4	19.35	19.20	-0.3	40	-0.85%
2023/09/07	0	0.00	0.7	19.30	19.20	-0.7	39	-1.87%
2023/09/06	0	0.00	0.3	19.30	19.30	-0.3	40	-0.62%
2023/09/05	1	19.20	0.6	19.33	19.15	0.4	40	0.88%
2023/09/01	0	0.00	0	19.45	19.25	0	40	-0.05%
2023/08/31	0	0.00	0	19.45	19.25	0	40	0.00%
2023/08/14	1	19.45	1	19.55	19.35	0	41	0.00%
2023/08/11	0	0.00	0.2	19.75	19.55	-0.2	41	-0.48%
2023/08/10	0	0.00	0	19.75	19.60	0	41	-0.01%
2023/08/09	0	0.00	0	19.75	19.60	0	42	-0.04%
2023/08/08	1.4	19.59	1	19.75	19.55	0.4	42	0.90%
2023/08/07	1	19.50	0.8	19.67	19.60	0.2	43	0.55%
2023/08/04	0	0.00	0	19.80	19.60	0	42	-0.01%
2023/07/28	1.2	19.68	0.6	19.80	19.75	0.6	42	1.35%
2023/07/27	0	0.00	0.8	20.24	19.65	-0.8	42	-1.91%
2023/07/25	0.2	19.65	0	0.00	19.60	0.2	42	0.59%
2023/07/20	0	0.00	0.1	19.95	19.70	-0.1	41	-0.27%
2023/07/14	0	0.00	5.1	19.73	19.75	-5.1	44	-11.68%
2023/07/04	1	20.30	2	20.50	20.50	-1	43	-2.28%
2023/07/03	1.3	20.30	1	20.40	20.45	0.3	42	0.73%
2023/06/30	1	20.30	0.4	20.55	20.35	0.6	41	1.46%
2023/06/28	5	20.44	0	0.00	20.45	5	41	12.09%
2023/06/15	0.1	20.15	0	0.00	20.25	0.1	60	0.20%
2023/06/14	0	0.00	0.1	20.47	20.25	-0.1	60	-0.19%
2023/06/13	0	0.00	0.2	20.35	20.25	-0.2	62	-0.29%
2023/06/12	1	20.25	0.8	20.37	20.25	0.2	67	0.27%
2023/06/06	0	0.00	0.3	20.21	20.20	-0.3	92	-0.32%
2023/06/05	1	20.00	0.4	20.25	20.20	0.6	93	0.66%
2023/06/02	0	0.00	0.2	20.50	20.20	-0.2	92	-0.25%
2023/05/26	1	20.10	1	20.20	20.15	0	95	0.00%
2023/05/25	0	20.05	0	0.00	20.15	0	97	0.00%
2023/05/22	1	20.05	1.1	20.24	20.10	-0.1	101	-0.09%
2023/05/15	1	20.05	1	20.23	20.20	0	112	0.00%
2023/05/11	1	20.20	0	0.00	20.15	1	111	0.90%
2023/05/04	0	0.00	0	20.60	20.40	0	111	0.00%
2023/05/02	0	0.00	1	20.30	20.40	-1	110	-0.90%
2023/04/21	1	20.35	1	20.45	20.35	0	111	0.00%
2023/04/20	1	20.40	1	20.56	20.25	0	111	0.00%
2023/04/19	0	0.00	0.1	20.85	20.55	-0.1	110	-0.05%
2023/04/18	2	20.70	1.4	20.83	20.65	0.6	109	0.56%
2023/04/17	0.1	20.65	0	0.00	20.80	0.1	108	0.05%
2023/03/28	1	20.75	1	20.88	20.70	0	102	0.00%
2023/03/24	2	21.28	2	21.41	21.25	0	97	0.00%
2023/03/23	2	22.75	1.8	22.82	22.75	0.2	84	0.26%
2023/03/21	0	0.00	0	22.95	22.20	0	82	0.00%
2023/03/20	0	0.00	0	22.95	21.90	0	82	0.00%
2023/03/16	2	22.23	2	22.50	21.95	0	80	0.00%
2023/03/14	1	23.00	0.1	23.50	23.00	0.9	73	1.18%
2023/03/13	2.6	22.60	3	22.92	23.35	-0.4	62	-0.59%
2023/03/10	2.1	22.57	1.2	22.73	22.50	0.9	55	1.60%
2023/03/03	1.3	21.78	0	0.00	22.00	1.3	48	2.60%
2023/03/02	2.1	21.92	2.3	22.10	21.95	-0.2	48	-0.44%
2023/02/23	1	21.45	1.1	21.69	21.70	-0.1	46	-0.29%
2023/02/22	0	0.00	0.2	22.00	21.80	-0.2	44	-0.52%
2023/02/21	2	21.95	1.7	22.10	22.00	0.3	42	0.70%
2023/02/17	2	21.96	2	22.40	22.30	0	41	0.00%
2023/02/15	0.5	21.60	0.5	21.90	21.75	0.1	38	0.18%
2023/02/13	3	21.10	5	21.36	21.40	-2	34	-5.83%
2023/02/08	1	20.25	1	20.50	20.55	0	30	0.00%
2023/01/30	0	19.65	0	0.00	19.95	0	29	0.00%
2023/01/13	0	20.00	0	0.00	20.00	0	30	0.15%
2023/01/11	0	0.00	0	20.20	20.00	0	30	-0.15%
2023/01/10	0	0.00	0.7	19.95	20.00	-0.7	31	-2.10%
2023/01/06	0	0.00	0.3	19.90	19.80	-0.3	33	-1.01%
2023/01/05	1	19.70	0	0.00	19.80	1	36	2.71%
2023/01/04	0.1	19.75	0	0.00	19.75	0.1	44	0.33%
2023/01/03	0	0.00	0.1	20.05	19.75	-0.1	45	-0.33%
2022/12/29	1	19.55	1	19.71	19.75	0	45	0.00%
2022/12/23	2	19.60	1.4	19.80	19.75	0.6	48	1.26%
2022/12/22	0	0.00	0.2	19.95	19.70	-0.2	48	-0.35%
2022/12/21	0	0.00	0.2	19.75	19.60	-0.2	50	-0.38%
2022/12/20	1	19.65	0.8	19.84	19.70	0.2	50	0.38%
2022/12/01	0	0.00	0	20.00	19.50	0	52	-0.01%
2022/11/23	0	0.00	0.4	19.52	19.40	-0.4	59	-0.71%
2022/11/22	0	0.00	0	19.55	19.35	0	60	-0.01%
2022/11/21	0	0.00	0	19.40	19.20	0	60	-0.02%
2022/11/18	0	0.00	0.5	19.00	19.00	-0.5	59	-0.84%
2022/11/17	0	0.00	0.5	19.15	19.05	-0.5	59	-0.84%
2022/11/14	0.1	18.70	0.1	18.95	18.95	0	67	0.00%
2022/11/11	1	18.50	0.7	18.64	18.60	0.3	66	0.51%
2022/11/10	0	0.00	0.3	18.66	18.40	-0.3	67	-0.50%
2022/11/09	1	18.45	1	18.60	18.45	0	67	0.00%
2022/10/28	0	0.00	0	17.95	17.60	0	70	-0.01%
2022/10/27	0.1	17.50	0.1	17.75	17.45	0	70	0.00%
2022/10/26	1	17.40	0.8	17.55	17.45	0.2	70	0.28%
2022/10/25	3	17.40	3.2	17.57	17.50	-0.2	69	-0.28%
2022/10/24	1	17.55	0.5	17.65	17.55	0.5	69	0.71%
2022/10/21	0	0.00	0.5	18.00	17.55	-0.5	69	-0.71%
2022/10/20	1	17.55	0.5	17.70	17.55	0.5	69	0.79%
2022/10/19	0	0.00	0.4	17.90	17.60	-0.4	69	-0.52%
2022/10/18	0.2	17.75	0.4	18.03	17.65	-0.2	69	-0.27%
2022/10/17	0	0.00	0	18.25	17.80	0	68	-0.04%
2022/10/14	2.3	17.48	2.3	17.72	17.50	0	67	0.01%
2022/10/13	3	17.50	3	17.70	17.40	0	66	0.00%
2022/10/12	3	17.63	3.1	18.09	17.80	-0.1	64	-0.18%
2022/10/11	2	18.58	1.1	18.84	18.55	0.9	59	1.51%
2022/10/06	0	0.00	0	20.85	19.00	0	59	0.00%
2022/10/05	1	18.90	1	19.00	19.00	0	60	0.00%
2022/10/04	0	0.00	0	19.70	18.85	0	60	0.00%
2022/09/30	0	0.00	0.3	19.37	19.15	-0.3	59	-0.49%
2022/09/29	1	19.10	0.7	19.26	19.35	0.3	59	0.49%
2022/09/28	1	19.05	1	19.54	19.15	0	59	0.00%
2022/09/27	1	19.55	1	19.79	19.70	0	58	0.00%
2022/09/26	1	19.60	1	19.82	19.80	0	58	0.00%
2022/09/21	1	19.85	0.4	19.95	19.85	0.6	58	0.96%
2022/09/20	0	0.00	0.1	20.10	20.00	-0.1	57	-0.17%
2022/09/19	0	0.00	0.5	20.40	20.10	-0.5	57	-0.79%
2022/09/16	0	0.00	0	20.40	20.25	0	57	-0.08%
2022/09/15	0	0.00	0	21.85	20.30	0	57	-0.01%
2022/09/14	0	0.00	0	21.45	20.35	0	58	0.00%
2022/09/12	0	0.00	0	20.25	20.15	0	58	0.00%
2022/09/08	1	19.65	0.2	19.85	19.85	0.8	58	1.44%
2022/09/07	1	19.65	6	19.71	19.70	-5	57	-8.70%
2022/09/05	1	19.85	1.7	19.94	19.90	-0.7	56	-1.32%
2022/09/02	2	20.08	2	20.35	20.05	0	51	-0.01%
2022/09/01	1	20.55	0.5	20.68	20.50	0.5	49	1.11%
2022/08/31	0	0.00	0.5	21.01	20.90	-0.5	47	-1.09%
2022/08/29	1	20.55	2	21.08	20.85	-1	47	-2.12%
2022/08/23	1	21.00	0	0.00	21.00	1	46	2.16%
2022/08/22	1	21.10	1	21.33	21.30	0	44	0.09%
2022/08/17	0	0.00	1	21.50	21.40	-1	36	-2.74%
2022/08/15	0	0.00	0.1	21.45	21.05	-0.1	35	-0.26%
2022/08/12	0	0.00	0.1	21.45	21.00	-0.1	35	-0.16%
2022/08/11	1	20.90	0.5	21.30	20.90	0.5	34	1.30%
2022/08/09	2	20.83	1	21.10	20.80	1	33	2.94%
2022/08/05	1	21.35	1	21.95	21.10	0	33	0.00%
2022/07/21	1	20.55	1	21.65	20.70	0	34	0.00%
2022/07/20	1	20.30	0.9	20.52	20.30	0.1	34	0.28%
2022/07/19	0.1	20.80	0	0.00	20.80	0.1	34	0.38%
2022/07/18	1	20.95	1	21.65	20.90	0	33	0.02%
2022/07/15	0	0.00	0.1	22.00	20.70	-0.1	31	-0.42%
2022/07/13	1	20.55	1	21.03	20.65	0	31	0.00%
2022/07/05	0	0.00	5	22.00	21.95	-5	31	-15.96%
2022/06/23	0.1	21.80	0	0.00	22.00	0.1	42	0.21%
2022/06/21	0	22.10	0	0.00	22.25	0	47	0.00%
2022/06/20	0	0.00	0.1	22.30	22.30	-0.1	47	-0.19%
2022/06/08	0	22.05	0	0.00	22.50	0	52	0.00%
2022/06/02	0	0.00	0	22.65	22.40	0	54	-0.02%
2022/05/25	0.3	21.35	0	0.00	22.20	0.3	57	0.43%
2022/05/23	0	0.00	0.3	22.30	22.45	-0.3	58	-0.42%
2022/05/19	0	0.00	0	22.75	21.90	0	58	0.00%
2022/05/13	0.5	21.85	0	0.00	21.90	0.5	59	0.90%
2022/05/12	2	21.90	0	0.00	21.85	2	59	3.38%
2022/05/10	0.1	21.90	0	0.00	21.85	0.1	59	0.08%
2022/05/09	0	0.00	0.1	22.20	21.85	-0.1	58	-0.09%
2022/05/06	0.1	22.20	0.1	22.60	22.15	0	59	0.00%
2022/05/04	0.1	22.25	0.1	22.75	22.25	0	60	0.00%
2022/04/18	0	0.00	1	22.15	22.20	-1	66	-1.51%
2022/04/12	0	22.20	0	22.85	22.10	0	66	0.02%
2022/04/08	2	22.20	0	0.00	22.25	2	66	3.01%
2022/04/07	0	0.00	0	23.45	22.20	0	66	-0.01%
2022/03/29	2	22.03	1	22.59	22.10	1	63	1.58%
2022/03/28	1	22.70	1	23.06	22.60	0	59	0.00%
2022/03/15	0	24.20	0	26.02	23.95	0	51	0.00%
2022/03/08	0.1	24.60	0	0.00	24.40	0.1	49	0.24%
2022/03/07	10	24.50	0	0.00	24.60	10	48	20.51%
2022/03/04	0	0.00	0	25.30	24.60	0	48	-0.04%
2022/03/03	0	0.00	0.1	25.05	24.70	-0.1	47	-0.21%
2022/03/02	0	24.75	0	0.00	24.80	0	47	0.04%
2022/03/01	0.3	24.70	0.2	26.95	24.70	0.1	48	0.21%
2022/02/25	0	24.75	0	0.00	24.70	0	48	0.00%
2022/02/24	0	0.00	0.1	24.90	24.60	-0.1	49	-0.20%
2022/02/22	1	24.70	1	24.86	24.75	0	50	0.00%
2022/02/21	0	24.90	0	26.95	24.85	0	51	0.00%
2022/02/17	0	25.00	0	0.00	24.90	0	56	0.04%
2022/02/16	0	0.00	0	25.20	24.90	0	59	-0.04%
2022/02/10	0.1	24.85	0	26.95	24.80	0.1	70	0.07%
2022/02/09	0.1	25.00	0.1	25.76	24.75	-0.1	70	-0.07%
2022/02/08	0.1	24.80	0.1	26.02	24.75	0	69	0.00%
2022/01/26	1	24.55	1	24.85	24.55	0	69	0.00%
2022/01/21	1	24.75	1	24.94	24.75	0	67	0.00%
2022/01/20	1	24.95	1	25.10	24.90	0	67	0.00%
2022/01/17	0	25.15	0	0.00	25.10	0	66	0.01%
2022/01/14	0	0.00	0	25.95	25.15	0	66	-0.01%
2022/01/12	1	25.10	0	0.00	25.10	1	65	1.52%
2021/11/15	0	0.00	6	25.60	25.45	-6	86	-6.91%
2021/11/09	0	0.00	4	26.40	25.80	-4	84	-4.73%
2021/10/07	1	26.70	0	0.00	26.75	1	91	1.10%
2021/10/04	1	26.65	0	0.00	26.65	1	97	1.03%
2021/10/01	1.1	26.76	1.1	26.92	26.70	0	96	0.00%
2021/09/30	0	0.00	0	27.85	26.85	0	95	0.00%
2021/09/23	0	26.70	0	27.75	26.90	0	96	0.00%
2021/09/22	0	26.80	0	27.75	26.80	0	97	0.00%
2021/09/17	0	0.00	0	27.95	26.85	0	96	0.00%
2021/09/14	0	27.15	0	27.95	26.95	0	97	0.00%
2021/09/06	0.1	26.90	0	0.00	27.10	0.1	98	0.09%
2021/09/03	0	0.00	0.1	29.15	29.50	-0.1	94	-0.10%
2021/08/31	0	0.00	0.2	29.10	28.75	-0.2	83	-0.28%
2021/08/30	0	0.00	0.2	29.00	28.70	-0.2	81	-0.26%
2021/08/26	0	0.00	0	28.75	28.25	0	82	0.00%
2021/08/20	0	27.20	0	0.00	27.40	0	85	0.00%
2021/08/19	1	27.30	0	0.00	27.45	1	86	1.16%
2021/08/18	0	0.00	1	27.85	27.75	-1	85	-1.17%
2021/08/16	0.4	27.00	0	0.00	26.75	0.4	85	0.46%
2021/08/13	0	0.00	0.4	27.40	26.95	-0.4	84	-0.46%
2021/08/12	1	27.50	1	27.65	27.40	0	83	0.00%
2021/08/10	0.4	28.30	0.4	28.65	28.05	0	81	0.00%
2021/08/05	3	28.50	3	28.60	28.50	0	87	0.00%
2021/07/28	0.2	28.90	0	0.00	29.10	0.2	108	0.18%
2021/07/23	4.2	29.09	4.4	29.84	29.10	-0.3	135	-0.19%
2021/07/21	0	0.00	0	29.80	29.00	0	140	0.00%
2021/07/20	0	0.00	0	29.80	28.95	0	143	0.00%
2021/07/15	3	28.90	0	0.00	29.00	3	157	1.91%
2021/07/12	1	28.95	1	29.28	29.20	0	167	0.00%
2021/07/09	2.4	29.77	1.9	30.33	29.80	0.5	164	0.30%
2021/07/08	3	29.75	3	30.34	29.75	0	170	0.00%
2021/06/29	0	0.00	1	29.75	29.80	-1	193	-0.52%
2021/06/28	0.1	29.80	0	0.00	29.75	0.1	194	0.07%
2021/06/25	0	0.00	0.1	30.25	29.80	-0.1	196	-0.07%
2021/06/24	4	29.81	3.9	30.19	29.80	0.1	198	0.07%
2021/06/23	1	29.70	1.2	30.35	29.65	-0.2	200	-0.08%
2021/06/11	0.2	29.60	0	0.00	29.45	0.2	218	0.07%
2021/06/07	0	0.00	0	30.35	29.80	0	220	0.00%
2021/05/26	0	0.00	0	29.90	29.05	0	219	-0.01%
2021/05/25	1	28.90	1	29.20	29.20	0	219	0.00%
2021/05/24	1	28.80	0.9	29.43	28.90	0.1	219	0.04%
2021/05/20	1	28.35	1	28.69	28.40	0	220	0.00%
2021/05/17	2	27.73	2	28.02	27.90	0	216	0.00%
2021/05/14	0	29.00	0	0.00	29.05	0	214	0.02%
2021/05/13	2	28.58	2	29.50	29.05	0	212	-0.02%
2021/05/12	4	29.11	5	30.40	28.25	-1	207	-0.48%
2021/05/11	1	29.80	0	0.00	29.55	1	199	0.50%
2021/05/10	2	29.85	0	0.00	29.90	2	195	1.02%
2021/05/07	4	29.96	2.2	31.13	29.95	1.8	192	0.91%
2021/05/06	1.4	29.92	1.4	31.24	29.90	0	191	0.00%
2021/05/05	0.4	29.70	0.4	31.45	29.90	0	187	0.00%
2021/05/03	1	29.40	1	29.91	29.65	0	180	0.00%
2021/04/22	1	31.25	1	31.53	31.10	0	156	0.00%
2021/04/19	0.3	30.85	0	0.00	31.00	0.3	141	0.19%
2021/04/16	0	0.00	0.5	31.80	30.90	-0.5	137	-0.34%
2021/04/13	1	30.85	0.6	31.02	30.85	0.4	128	0.32%
2021/04/12	1	30.60	1.2	31.64	30.80	-0.2	123	-0.18%
2021/04/07	1	29.80	1	29.99	29.95	0	117	0.00%
2021/03/23	0	28.10	0	28.20	28.30	0	121	0.00%
2021/03/12	0	27.20	0	27.65	27.20	0	112	0.00%
2021/03/09	0.1	27.00	0	0.00	27.10	0.1	112	0.07%
2021/03/08	0	27.05	0.1	27.35	27.00	-0.1	112	-0.07%
2021/03/05	1.1	26.89	1.1	27.40	27.00	0	110	0.00%
2021/03/03	0	0.00	0	27.40	26.70	0	111	0.00%
2021/02/26	0	0.00	0	27.40	26.85	0	109	0.00%
2021/02/23	0	0.00	0.1	27.10	26.70	-0.1	108	-0.08%
2021/02/22	0.1	26.45	0	27.10	26.65	0.1	109	0.08%
2021/02/19	0	26.69	0	26.97	26.45	0	109	0.00%
2021/02/18	0	0.00	0	27.10	26.45	0	110	-0.01%
2021/02/17	0	0.00	15	26.27	26.30	-15	112	-13.32%
2021/02/05	0	0.00	0	26.55	26.25	0	112	0.00%
2021/02/04	0.1	26.10	0	0.00	26.25	0.1	113	0.05%
2021/02/03	0	0.00	0	26.65	26.40	0	116	-0.03%
2021/02/02	1	26.30	1	26.75	26.40	0	116	0.00%
2021/02/01	0	0.00	0	26.78	26.25	0	117	0.00%
2021/01/29	0	0.00	0	26.67	26.00	0	117	0.00%
2021/01/28	1	26.00	0.8	26.66	25.95	0.2	118	0.14%
2021/01/27	0.1	25.85	0	26.05	26.00	0	117	0.01%
2021/01/25	5	25.75	0	26.90	25.80	5	116	4.27%
2021/01/22	0	0.00	0.2	26.36	25.90	-0.2	114	-0.19%
2021/01/21	10.1	26.00	0.5	26.50	25.85	9.6	113	8.43%
2021/01/20	1	26.15	0.4	26.45	25.90	0.6	111	0.55%
2021/01/19	1.1	26.55	1.1	27.02	26.55	-0.1	108	-0.06%
2021/01/18	0.1	26.40	0.1	27.35	26.55	0	108	-0.02%
2021/01/15	2.2	26.81	2	27.25	26.75	0.2	106	0.14%
2021/01/14	2	26.95	2	27.32	26.90	0	107	-0.03%
2021/01/13	2	26.95	2	27.38	27.00	0	106	-0.01%
2021/01/12	1	26.95	1	27.31	26.85	0	105	0.00%
2021/01/11	2	27.10	2	27.65	27.05	0	104	0.00%
2021/01/08	2.1	26.75	2	27.21	26.65	0.1	103	0.05%
2021/01/07	2	26.75	1	27.65	26.75	1	101	0.98%
2021/01/06	1	26.80	1	27.18	26.65	0	100	0.00%
2020/12/29	1	26.70	1	26.83	26.75	0	100	0.01%
2020/12/28	0	26.75	0	27.75	26.80	0	99	-0.01%
2020/12/24	1	27.40	1	27.85	27.50	0	91	0.00%
2020/12/23	1	26.60	1	26.99	27.05	0	86	0.00%
2020/12/18	1	25.50	1	25.90	25.35	0	71	0.00%
2020/12/17	1	25.40	0	0.00	25.45	1	70	1.42%
2020/11/11	0	0.00	10	24.98	25.05	-10	78	-12.74%
2020/11/09	0	0.00	8	24.70	24.75	-8	76	-10.52%
2020/11/05	0	0.00	5	24.60	24.55	-5	75	-6.58%
2020/10/28	0	0.00	20	24.00	24.00	-20	76	-26.01%
2020/10/06	0	0.00	2	24.15	24.15	-2	87	-2.29%
2020/10/05	1	24.20	0	0.00	24.15	1	86	1.15%
2020/09/03	0	0.00	1	24.95	24.90	-1	111	-0.90%
2020/08/20	5	24.25	0	0.00	24.15	5	105	4.73%
2020/08/18	0	0.00	4	24.50	24.50	-4	102	-3.89%
2020/08/14	6	23.88	0	0.00	23.85	6	97	6.16%
2020/07/22	0	0.00	5	23.75	23.80	-5	108	-4.60%
2020/07/15	9	23.20	0	0.00	23.60	9	141	6.35%
2020/07/03	16	25.20	0	0.00	25.25	16	139	11.46%
2020/07/02	8	25.10	0	0.00	25.20	8	134	5.95%
2020/07/01	11	25.10	0	0.00	25.05	11	133	8.24%
2020/06/30	0	0.00	4	25.00	25.05	-4	133	-3.00%
2020/06/19	0	0.00	6	25.10	25.00	-6	134	-4.46%
2020/05/19	10	23.90	0	0.00	23.95	10	151	6.60%
2020/04/29	2	23.20	0	0.00	23.10	2	140	1.42%
2020/03/06	0	0.00	0	21.45	21.30	0	60	0.00%
2020/03/03	0	0.00	1	21.15	21.05	-1	58	-1.72%
2019/11/04	0	0.00	2	23.90	23.95	-2	64	-3.09%
2019/11/01	0	0.00	1	23.85	23.80	-1	64	-1.54%
2019/10/31	0	0.00	1	23.85	23.85	-1	65	-1.52%
2019/10/25	0	0.00	1	24.00	23.90	-1	65	-1.53%
2019/08/06	0	0.00	3	23.95	23.95	-3	56	-5.35%
2019/05/28	3	23.40	0	0.00	23.20	3	72	4.15%
2019/05/27	1	23.45	0	0.00	23.45	1	72	1.39%
2018/11/23	0	0.00	2	19.80	19.85	-2	30	-6.47%
2018/11/19	0	0.00	2	19.95	19.95	-2	31	-6.29%
2018/09/17	0	0.00	11	19.90	19.90	-11	37	-29.12%
2018/08/14	11	19.55	0	0.00	19.70	11	44	24.45%
2018/07/31	2	19.50	0	0.00	19.50	2	49	4.06%
2018/07/24	2	19.55	0	0.00	19.55	2	47	4.17%
2018/07/10	0	0.00	1	20.65	20.05	-1	46	-2.16%
2018/06/20	0	0.00	2	20.05	20.00	-2	44	-4.52%
2018/01/05	3	18.65	0	0.00	18.60	3	46	6.40%