淘帝-KY (2929)-華南永昌-民權券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.44
漲跌
▲0.23
漲幅
+2.50%
成交量
273張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	6	9.86	0	9.91	9.81	6	268	2.24%
2024/04/11	0	0.00	3	9.91	9.91	-3	267	-1.12%
2024/04/09	0	9.65	0	0.00	9.61	0	261	0.00%
2024/02/27	0	11.50	0	0.00	11.05	0	312	0.00%
2023/12/12	0	0.00	5	12.55	12.50	-5	371	-1.35%
2023/12/05	5	13.20	0	0.00	13.05	5	385	1.30%
2023/11/10	3	12.05	1	12.50	12.05	2	343	0.58%
2023/09/01	10	11.45	10	11.55	11.50	0	506	0.00%
2023/07/12	0	0.00	1	11.00	11.05	-1	548	-0.18%
2023/07/11	0	0.00	3	11.48	11.55	-3	525	-0.57%
2023/07/05	4	12.73	1	12.75	12.50	3	535	0.56%
2023/05/11	1	12.50	0	0.00	12.25	1	1,861	0.05%
2023/04/21	0	13.30	0	0.00	13.10	0	3,488	0.00%
2023/04/20	0	0.00	4	13.55	13.55	-4	3,553	-0.11%
2023/03/20	5	13.60	0	0.00	13.75	5	6,358	0.08%
2023/03/15	0	0.00	80	14.00	13.95	-80	6,535	-1.22%
2023/03/13	32	14.22	2	14.20	14.60	30	6,499	0.46%
2023/03/10	33	15.18	0	0.00	14.95	33	6,429	0.51%
2023/03/08	2	17.05	0	0.00	16.90	2	5,864	0.03%
2023/02/23	2	17.00	0	0.00	16.70	2	5,712	0.04%
2023/02/22	0	0.00	1	16.85	16.80	-1	5,705	-0.02%
2023/02/21	1	17.20	2	17.15	16.95	-1	5,679	-0.02%
2023/02/20	1	16.75	4	16.59	16.80	-3	5,652	-0.05%
2023/02/17	1	16.15	0	0.00	16.15	1	5,621	0.02%
2023/02/16	2	16.20	0	0.00	16.10	2	5,605	0.04%
2023/02/10	22	15.81	20	16.28	15.75	2	5,590	0.04%
2023/02/08	1	17.15	1	17.35	16.90	0	5,517	0.00%
2023/02/07	2	17.10	0	0.00	17.15	2	5,443	0.04%
2023/02/06	1	16.95	1	17.10	16.90	0	5,386	0.00%
2023/02/03	6	17.08	0	0.00	16.70	6	5,276	0.11%
2023/02/02	21	17.81	0	0.00	17.45	21	5,083	0.41%
2023/02/01	1	20.60	1	20.75	18.75	0	4,777	0.00%
2023/01/31	3	20.65	0	0.00	20.80	3	4,330	0.07%
2023/01/30	0	0.00	1	18.95	18.95	-1	4,163	-0.02%
2023/01/10	3	16.70	2	16.93	16.60	1	3,798	0.03%
2023/01/04	2	17.30	2	17.65	17.70	0	3,518	0.00%
2023/01/03	1	16.80	1	16.95	16.95	0	3,442	0.00%
2022/12/30	0	0.00	1	17.55	17.20	-1	3,382	-0.03%
2022/12/29	3	17.30	3	17.60	17.70	0	3,288	0.00%
2022/12/28	4	17.75	10	17.91	17.60	-6	3,209	-0.19%
2022/12/27	166	17.80	165	17.96	18.15	1	3,087	0.03%	大買/大賣/
2022/12/23	11	18.20	13	18.22	18.05	-2	2,805	-0.07%
2022/12/22	2	17.35	14	17.53	17.55	-12	2,578	-0.47%
2022/12/21	0	0.00	10	17.40	16.80	-10	2,444	-0.41%
2022/12/20	0	0.00	10	16.80	16.90	-10	2,330	-0.43%
2022/12/19	1	17.75	1	17.40	17.50	0	2,172	0.00%
2022/12/16	16	17.16	1	17.25	16.90	15	1,998	0.75%
2022/12/15	1	17.20	1	16.80	16.45	0	1,765	0.00%
2022/12/14	5	16.87	16	16.75	16.60	-11	1,610	-0.68%
2022/12/13	11	16.50	0	0.00	16.60	11	1,291	0.85%
2022/10/07	0	0.00	2	10.70	10.70	-2	514	-0.39%
2022/09/29	2	10.55	0	0.00	10.55	2	607	0.33%
2022/09/22	0	12.20	0	0.00	11.25	0	686	0.00%
2022/09/19	0	0.00	2	11.40	11.30	-2	789	-0.25%
2022/09/08	2	11.50	0	0.00	11.40	2	822	0.24%
2022/09/06	0	0.00	2	11.55	11.40	-2	853	-0.23%
2022/08/26	2	13.15	0	0.00	13.35	2	1,001	0.20%
2022/08/22	0	0.00	1	13.10	13.35	-1	1,043	-0.10%
2022/08/19	4	13.30	3	13.60	12.70	1	1,062	0.09%
2022/06/10	1	13.55	3	13.65	13.55	-2	928	-0.22%
2022/06/07	1	15.75	0	0.00	14.90	1	829	0.12%
2022/06/06	1	15.35	0	0.00	15.35	1	805	0.12%
2022/05/31	0	0.00	12	14.25	14.30	-12	744	-1.61%
2022/05/27	12	14.64	4	15.20	15.05	8	693	1.15%
2022/05/25	0	0.00	1	13.00	14.30	-1	618	-0.16%
2022/05/24	0	13.00	0	0.00	13.00	0	574	0.00%
2022/05/23	1	13.15	0	0.00	13.40	1	547	0.18%
2022/05/20	0	0.00	2	12.90	12.90	-2	409	-0.49%
2022/05/18	0	0.00	2	10.70	10.70	-2	197	-1.01%
2022/05/13	5	8.05	0	0.00	8.08	5	199	2.50%
2022/04/22	0	9.27	0	0.00	9.23	0	192	0.00%
2022/03/30	0	9.57	0	0.00	9.61	0	236	0.00%
2022/03/23	0	10.40	0	0.00	9.80	0	259	0.00%
2022/03/21	0	9.90	0	0.00	9.81	0	260	0.00%
2022/03/18	2	9.71	0	0.00	9.61	2	261	0.76%
2022/03/09	1	10.10	0	0.00	10.10	1	262	0.38%
2021/12/30	1	11.95	0	0.00	11.95	1	283	0.35%
2021/12/03	0	0.00	1	12.25	12.30	-1	273	-0.37%
2021/12/01	1	10.75	0	0.00	10.60	1	237	0.42%
2021/11/29	30	10.55	30	10.81	10.70	0	235	0.00%
2021/11/19	1	11.80	0	0.00	11.70	1	238	0.42%
2021/11/16	1	12.10	0	0.00	12.00	1	228	0.44%
2021/11/09	2	12.50	0	0.00	12.30	2	256	0.78%
2021/08/11	1	13.85	0	0.00	13.75	1	1,241	0.08%
2021/08/06	1	14.85	0	0.00	14.85	1	1,249	0.08%
2021/07/12	10	15.80	10	16.10	15.70	0	1,561	0.00%
2021/07/08	0	0.00	1	17.60	17.90	-1	1,496	-0.07%
2021/06/17	0.1	16.95	0	0.00	16.95	0.1	1,607	0.00%
2021/06/11	1	17.60	0	0.00	17.50	1	1,617	0.06%
2021/06/04	10	17.10	10	17.43	16.80	0	1,521	0.00%
2021/06/03	5	18.60	5	19.00	18.20	0	1,501	0.00%
2021/06/01	0	0.00	0	16.10	16.10	0	1,425	0.00%
2021/05/28	0	0.00	4	14.25	14.60	-4	1,456	-0.27%
2021/05/27	4	14.50	0	0.00	14.15	4	1,468	0.27%
2021/05/12	1	15.15	4	14.85	14.90	-3	1,793	-0.17%
2021/04/01	0	0.00	5	8.46	8.73	-5	1,827	-0.27%
2021/03/25	0	7.95	0	0.00	7.95	0	1,765	0.00%
2021/03/23	0	0.00	7	9.81	9.81	-7	1,758	-0.40%
2021/03/22	0	0.00	2	11.40	10.90	-2	1,745	-0.11%
2021/03/16	2	15.88	2	15.63	15.95	0	1,849	0.00%
2021/03/10	10	13.95	0	0.00	13.40	10	1,747	0.57%
2021/02/01	23	12.53	0	0.00	12.65	23	1,903	1.21%
2021/01/21	0	0.00	2.3	11.60	11.80	-2.3	1,680	-0.14%
2021/01/06	2	18.88	0	0.00	18.80	2	1,429	0.14%
2021/01/04	6	19.50	5.2	20.12	18.25	0.8	1,390	0.06%
2020/12/29	0	0.00	0.3	15.20	15.20	-0.3	1,262	-0.02%
2020/12/15	2	12.70	0	0.00	12.70	2	1,274	0.16%
2020/12/03	1	23.65	1	24.45	23.40	0	1,139	0.00%
2020/12/02	11	24.34	11	24.53	24.45	0	1,093	0.00%
2020/12/01	4	26.11	27	26.97	26.70	-23	1,011	-2.27%
2020/11/30	2	32.73	0	0.00	31.50	2	983	0.20%
2020/11/27	1	34.20	0	0.00	35.00	1	914	0.11%
2020/11/19	2	33.78	0	0.00	34.15	2	862	0.23%
2020/11/18	1	33.00	0	0.00	33.35	1	864	0.12%
2020/11/12	0	0.00	5	31.57	30.90	-5	944	-0.53%
2020/11/10	0	0.00	5	32.48	32.45	-5	958	-0.52%
2020/10/30	10	30.08	0	0.00	28.95	10	1,021	0.98%
2020/10/19	0	0.00	1	30.95	30.80	-1	1,026	-0.10%
2020/10/08	1	32.95	0	0.00	32.85	1	1,016	0.10%
2020/09/14	2	36.15	0	0.00	34.95	2	1,010	0.20%
2020/09/11	0	0.00	1	36.20	36.45	-1	1,019	-0.10%
2020/09/09	1	37.45	0	0.00	37.60	1	962	0.10%
2020/08/25	0	0.00	3	34.30	34.50	-3	967	-0.31%
2020/08/24	1	33.80	0	0.00	33.90	1	961	0.10%
2020/08/21	4	33.34	0	0.00	33.35	4	950	0.42%
2020/08/17	1	37.45	0	0.00	37.15	1	839	0.12%
2020/07/22	0	0.00	12	43.05	42.35	-12	757	-1.58%
2020/07/21	2	45.30	0	0.00	43.80	2	731	0.27%
2020/07/14	5	47.35	0	0.00	47.30	5	737	0.68%
2020/07/13	1	46.35	0	0.00	46.65	1	738	0.14%
2020/07/10	7	48.44	0	0.00	47.00	7	772	0.91%
2020/05/15	0	0.00	1	58.90	58.30	-1	986	-0.10%
2020/05/14	0	0.00	2	59.85	59.10	-2	992	-0.20%
2020/05/13	1	60.20	0	0.00	60.00	1	988	0.10%
2020/05/12	2	64.35	0	0.00	63.60	2	953	0.21%
2020/04/30	1	70.30	0	0.00	70.20	1	937	0.11%
2020/04/15	1	69.30	0	0.00	70.10	1	957	0.10%
2020/04/14	1	67.40	1	68.60	68.20	0	919	0.00%
2020/04/10	1	62.80	0	0.00	63.20	1	892	0.11%
2020/04/09	1	63.00	0	0.00	62.40	1	898	0.11%
2020/03/16	1	58.80	0	0.00	58.60	1	823	0.12%
2020/03/11	1	68.90	0	0.00	69.20	1	781	0.13%
2020/02/19	1	78.20	0	0.00	78.10	1	848	0.12%
2020/02/06	1	79.80	0	0.00	80.50	1	811	0.12%
2020/01/30	0.2	83.40	0	0.00	83.40	0.2	746	0.02%
2019/12/31	1	94.10	1	95.50	94.50	0	725	0.00%
2019/12/30	1	93.60	1	94.60	94.90	0	724	0.00%
2019/12/12	1	88.70	0	0.00	88.30	1	650	0.15%
2019/11/25	0	0.00	1.5	105.33	105.00	-1.5	514	-0.30%
2019/08/30	0	0.00	2	98.20	97.60	-2	450	-0.44%
2019/08/28	1	101.00	0	0.00	98.30	1	440	0.23%
2019/07/03	0	0.00	5	86.20	85.70	-5	345	-1.45%
2019/07/01	0	0.00	15	85.83	85.90	-15	361	-4.15%
2019/06/20	0	0.00	5	86.20	85.70	-5	528	-0.95%
2019/06/14	0	0.00	23	86.01	86.10	-23	546	-4.21%
2019/06/13	0	0.00	2	85.30	85.00	-2	543	-0.37%
2019/04/02	0	0.00	2	87.00	87.20	-2	470	-0.43%
2019/04/01	15	87.23	0	0.00	86.90	15	462	3.24%
2019/03/26	10	88.25	0	0.00	86.00	10	405	2.47%
2019/03/25	25	81.44	0	0.00	81.50	25	320	7.79%
2019/02/25	1	87.60	0	0.00	87.40	1	337	0.30%
2019/02/15	2	87.40	0	0.00	84.80	2	321	0.62%
2018/05/09	0	0.00	2	108.00	108.00	-2	390	-0.51%
2018/04/11	2	106.00	0	0.00	105.50	2	444	0.45%
2018/02/05	0	0.00	1	106.50	106.50	-1	710	-0.14%
2018/01/30	1	108.50	0	0.00	107.50	1	775	0.13%
2018/01/04	0	0.00	0.4	109.00	109.00	-0.4	716	-0.05%