華立 (3010)-華南永昌-民權券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.5
漲跌
▲2.0
漲幅
+1.52%
成交量
3,219張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	134.00	133.50	0	2,295	0.00%
2024/05/06	0.1	132.00	0	0.00	131.50	0.1	2,243	0.00%
2024/05/02	0	0.00	0.1	128.50	129.50	-0.1	2,174	0.00%
2024/04/30	0	0.00	2	126.50	126.00	-2	2,143	-0.09%
2024/04/29	2	128.50	0	128.50	128.50	2	2,127	0.09%
2024/04/26	0	0.00	3	124.50	124.00	-3	2,096	-0.14%
2024/04/19	0	0.00	2	122.75	123.00	-2	1,999	-0.10%
2024/04/17	2	126.50	1	126.00	126.00	1	1,941	0.05%
2024/04/16	3	124.33	0	0.00	121.50	3	1,913	0.16%
2024/04/15	2	129.00	5	128.80	128.50	-3	1,854	-0.16%
2024/04/12	0	128.00	2	127.00	129.50	-2	1,818	-0.11%
2024/04/10	0.1	127.50	0	0.00	127.00	0.1	1,775	0.01%
2024/04/09	0	0.00	1	129.53	127.00	-1	1,738	-0.06%
2024/04/08	1	126.52	0	0.00	129.50	1	1,638	0.06%
2024/04/03	7	127.00	6.1	128.50	128.00	1	1,564	0.06%
2024/04/02	4	127.50	1.2	129.60	130.50	2.8	1,411	0.20%
2024/04/01	0	0.00	2.1	116.47	119.00	-2.1	1,175	-0.18%
2024/03/29	0	0.00	4	112.50	113.00	-4	1,112	-0.36%
2024/03/26	0	114.00	0	0.00	110.50	0	1,086	0.00%
2024/03/25	5	113.50	0	0.00	113.50	5	1,061	0.47%
2024/03/22	0.1	112.50	0	0.00	111.50	0.1	1,026	0.00%
2024/03/20	0	111.00	0	0.00	111.00	0	1,006	0.00%
2024/03/19	0	0.00	1	108.00	111.50	-1	991	-0.10%
2024/03/15	0.1	108.37	0	0.00	107.00	0.1	948	0.01%
2024/03/14	1	110.02	0	112.00	111.00	1	890	0.11%
2024/03/12	1	111.00	0	0.00	111.50	1	840	0.12%
2024/03/11	1	111.50	0	0.00	110.50	1	827	0.12%
2024/03/07	2	113.00	0.3	112.00	112.50	1.7	792	0.22%
2024/03/05	0.1	111.50	0	0.00	112.00	0.1	714	0.01%
2024/03/04	0.1	112.50	0	0.00	111.00	0.1	695	0.01%
2024/03/01	0	112.00	0	0.00	110.50	0	662	0.00%
2024/02/29	1	111.52	1	114.00	111.50	0	638	0.00%
2024/02/27	2.1	114.52	2	115.00	113.00	0.1	605	0.02%
2024/02/26	1	111.50	0	0.00	113.00	1	543	0.18%
2024/02/23	1	109.00	0	0.00	109.00	1	496	0.20%
2024/02/22	2	107.50	1	107.50	108.00	1	462	0.22%
2024/02/21	0	0.00	1	107.50	107.50	-1	452	-0.22%
2024/02/16	0	0.00	2	107.00	107.00	-2	427	-0.47%
2024/01/19	0	0.00	0.1	97.00	97.20	-0.1	391	-0.02%
2023/12/13	0	0.00	1	98.90	99.30	-1	392	-0.25%
2023/12/12	1	98.40	0	0.00	98.80	1	399	0.25%
2023/12/05	3	98.57	0	0.00	98.90	3	416	0.72%
2023/11/28	0	0.00	1	102.00	101.50	-1	433	-0.23%
2023/11/21	0	0.00	2	102.00	101.50	-2	477	-0.42%
2023/11/14	1	100.50	0	0.00	100.50	1	454	0.22%
2023/11/07	1	96.80	0	0.00	97.20	1	463	0.22%
2023/11/06	0	0.00	1	96.80	97.50	-1	471	-0.21%
2023/11/02	0	0.00	1	95.40	95.20	-1	495	-0.20%
2023/10/12	0	0.00	0	95.90	95.90	0	480	0.00%
2023/09/18	0	94.80	0	0.00	94.70	0	523	0.00%
2023/09/07	1	93.70	1	94.10	94.10	0	574	0.00%
2023/08/28	0	0.00	1	91.30	90.40	-1	531	-0.19%
2023/08/15	1	85.80	1	87.10	86.90	0	504	0.00%
2023/08/14	1	85.10	0	0.00	85.00	1	501	0.20%
2023/08/11	0	0.00	10.2	87.38	88.00	-10.2	495	-2.06%
2023/08/09	4	85.08	4	86.13	84.70	0	477	0.00%
2023/07/03	0.2	82.50	0	0.00	82.40	0.2	479	0.04%
2023/06/15	1	87.00	0	0.00	86.90	1	368	0.27%
2023/06/14	1	87.40	0	0.00	87.10	1	364	0.27%
2023/05/23	0	0.00	5	85.70	85.60	-5	321	-1.56%
2023/05/17	6	82.43	1	83.70	83.80	5	316	1.58%
2023/05/15	3	84.47	0	0.00	84.50	3	295	1.01%
2023/03/30	0	0.00	5	87.26	87.80	-5	224	-2.23%
2023/03/23	0	88.60	0	0.00	88.20	0	224	0.00%
2023/03/20	1	86.60	0	0.00	87.90	1	219	0.46%
2023/03/01	2	86.70	0	0.00	86.90	2	189	1.06%
2023/01/17	2	84.90	0	0.00	85.30	2	155	1.29%
2022/12/20	1	83.70	0	0.00	83.00	1	198	0.50%
2022/12/19	2	84.70	0	0.00	85.10	2	204	0.98%
2022/12/16	3	85.30	0	0.00	85.00	3	204	1.46%
2022/12/15	2	86.20	0	0.00	86.00	2	203	0.98%
2022/09/22	0	90.10	0	0.00	89.90	0	287	0.00%
2022/08/23	0	0.00	2	91.20	91.50	-2	401	-0.50%
2022/07/20	0	0.00	6	85.35	85.30	-6	462	-1.30%
2022/07/14	4	80.75	0	0.00	81.60	4	481	0.83%
2022/07/13	2	81.20	0	0.00	81.10	2	481	0.42%
2022/05/26	0	0.00	1	101.00	101.00	-1	618	-0.16%
2022/04/29	0	0.00	1	104.00	104.50	-1	1,196	-0.08%
2022/04/07	1	108.00	0	0.00	105.00	1	1,446	0.07%
2022/04/06	4	108.50	0	0.00	109.00	4	1,454	0.27%
2022/03/28	0	0.00	0	109.00	108.50	0	1,741	0.00%
2022/03/22	0	111.00	0	0.00	109.50	0	1,861	0.00%
2022/03/07	0	105.00	0	0.00	104.00	0	1,788	0.00%
2022/02/24	0	106.50	1.1	105.59	106.00	-1.1	1,739	-0.06%
2022/02/18	1	109.00	0	0.00	109.00	1	1,698	0.06%
2022/02/17	0	0.00	1	112.00	109.00	-1	1,681	-0.06%
2022/02/15	0.1	113.00	0	0.00	113.50	0.1	1,464	0.01%
2022/02/14	0	0.00	1	103.00	103.50	-1	1,340	-0.07%
2022/01/24	0	0.00	1	102.00	102.50	-1	1,333	-0.08%
2022/01/19	0	0.00	1	105.00	106.00	-1	1,312	-0.08%
2022/01/18	0	0.00	0.2	107.00	106.00	-0.2	1,307	-0.02%
2022/01/17	0.2	106.00	0	0.00	107.50	0.2	1,292	0.02%
2022/01/07	0	0.00	1	106.50	104.00	-1	1,206	-0.08%
2022/01/06	1	107.50	0	0.00	108.00	1	1,176	0.08%
2022/01/05	1	109.00	1	108.50	111.50	0	1,150	0.00%
2022/01/04	1	108.00	0	0.00	108.00	1	1,108	0.09%
2021/12/30	0	0.00	0.5	107.54	107.00	-0.5	1,063	-0.05%
2021/12/29	0.3	106.50	0	0.00	109.00	0.3	1,048	0.03%
2021/12/27	0	0.00	0	109.00	108.50	0	988	0.00%
2021/12/23	0	0.00	0	102.00	104.50	0	893	0.00%
2021/12/22	0	0.00	1	99.20	99.80	-1	808	-0.12%
2021/12/20	0	0.00	2	97.24	97.30	-2	727	-0.28%
2021/12/17	0	0.00	122	92.09	93.90	-122	664	-18.35%	大賣/鉅額交易
2021/12/16	0	0.00	14	90.60	90.60	-14	611	-2.29%
2021/12/09	14	90.04	0	0.00	90.30	14	623	2.24%
2021/12/06	1	89.20	0	0.00	89.60	1	618	0.16%
2021/12/02	120	89.66	0	0.00	89.40	120	640	18.74%	大買/鉅額交易
2021/11/22	0	0.00	111	89.90	90.10	-111	721	-15.39%	大賣/鉅額交易
2021/11/19	0	0.00	20	89.68	89.80	-20	716	-2.79%
2021/11/11	2	87.40	23	87.59	87.70	-21	720	-2.91%
2021/11/08	0	0.00	0	87.80	88.00	0	720	0.00%
2021/11/04	1	86.60	0	0.00	87.00	1	726	0.14%
2021/11/03	1.1	86.70	0	0.00	86.90	1.1	741	0.15%
2021/11/02	1	86.50	0	0.00	86.50	1	742	0.13%
2021/10/29	2.6	84.39	0	0.00	85.00	2.6	736	0.35%
2021/10/22	1	81.90	0	0.00	82.50	1	774	0.13%
2021/10/21	1	81.40	0	0.00	82.00	1	778	0.13%
2021/10/20	3	81.57	0	0.00	81.60	3	774	0.39%
2021/10/19	1	81.70	0	0.00	81.90	1	775	0.13%
2021/10/07	0	0.00	4	80.90	80.90	-4	840	-0.48%
2021/10/04	2	78.50	0.1	79.30	78.40	2	954	0.21%
2021/10/01	8	80.02	0	0.00	80.00	8	953	0.84%
2021/09/30	0	0.00	8	80.20	81.50	-8	943	-0.85%
2021/09/29	0	81.00	0	0.00	80.50	0	949	0.00%
2021/09/27	1	82.70	0	0.00	82.50	1	960	0.10%
2021/09/22	0	81.55	0	0.00	81.10	0	979	0.00%
2021/09/15	1	82.50	0	0.00	82.70	1	973	0.10%
2021/09/14	1	82.90	6	83.40	83.00	-5	979	-0.51%
2021/09/13	1	83.50	0	0.00	83.60	1	972	0.10%
2021/09/08	1	84.00	0	0.00	83.60	1	972	0.10%
2021/09/06	1	85.30	0	0.00	85.00	1	959	0.10%
2021/09/02	2	83.60	0	0.00	83.70	2	941	0.21%
2021/08/31	0	89.50	0	0.00	88.80	0	890	0.00%
2021/08/30	3.1	88.92	0	0.00	88.80	3.1	873	0.36%
2021/08/27	3	88.70	0	0.00	88.50	3	858	0.35%
2021/08/25	0	87.00	0	0.00	87.00	0	852	0.00%
2021/08/19	1	84.00	0	0.00	83.10	1	837	0.12%
2021/08/17	3	85.00	0	0.00	84.00	3	821	0.36%
2021/08/16	1	87.00	0	0.00	86.00	1	805	0.12%
2021/08/13	2	89.30	0	0.00	87.80	2	788	0.25%
2021/08/12	1	89.80	0	0.00	90.10	1	778	0.13%
2021/08/06	2	91.70	0	0.00	91.40	2	782	0.26%
2021/07/28	2	86.60	0	0.00	87.10	2	922	0.22%
2021/07/22	1	86.50	0	0.00	86.00	1	1,004	0.10%
2021/07/21	58	86.30	0	0.00	86.40	58	1,022	5.67%
2021/07/20	55	87.45	0	0.00	87.20	55	1,023	5.37%
2021/07/13	1	88.90	2	86.30	85.20	-1	1,061	-0.09%
2021/07/12	1	87.00	0	0.00	87.10	1	1,026	0.10%
2021/06/23	1	80.60	0	0.00	80.50	1	1,229	0.08%
2021/05/17	2	72.00	0	0.00	71.60	2	1,655	0.12%
2021/05/12	6	73.55	3	78.00	75.50	3	1,641	0.18%
2021/05/11	0	0.00	4	76.33	76.10	-4	1,599	-0.25%
2021/05/07	0	0.00	8	78.95	80.00	-8	1,569	-0.51%
2021/05/06	4	79.20	4	79.40	78.50	0	1,585	0.00%
2021/05/04	6	81.50	0	0.00	80.10	6	1,699	0.35%
2021/05/03	6	82.80	0	0.00	82.20	6	1,839	0.33%
2021/04/21	4	80.60	0	0.00	81.30	4	1,785	0.22%
2021/04/19	4	80.60	0	0.00	81.10	4	1,776	0.23%
2021/04/13	0	0.00	4	82.60	81.30	-4	1,761	-0.23%
2021/04/12	4	82.68	0	0.00	82.50	4	1,746	0.23%
2021/04/06	1	83.30	0	0.00	82.70	1	1,691	0.06%
2021/03/29	0	0.00	7	82.10	81.90	-7	1,611	-0.43%
2021/03/25	1	83.90	0	0.00	83.70	1	1,539	0.06%
2021/03/24	1	83.50	5	85.14	85.40	-4	1,526	-0.26%
2021/03/19	2	80.60	0	0.00	80.60	2	1,467	0.14%
2021/03/03	1	78.30	0	0.00	78.90	1	1,604	0.06%
2021/03/02	2	79.60	0	0.00	78.60	2	1,639	0.12%
2021/02/26	1	79.90	1	79.90	80.40	0	1,644	0.00%
2021/02/25	0	0.00	1	81.50	81.30	-1	1,658	-0.06%
2021/02/22	5	79.88	1	79.60	79.80	4	1,792	0.22%
2021/02/02	1	75.30	1	75.10	75.10	0	1,879	0.00%
2021/01/27	2.1	78.51	0	0.00	78.30	2.1	1,853	0.11%
2021/01/21	0.2	74.00	0	0.00	73.80	0.2	1,654	0.01%
2021/01/06	0	0.00	1	75.70	74.40	-1	1,826	-0.05%
2020/12/23	1	74.90	0	0.00	75.10	1	1,782	0.06%
2020/12/17	0	0.00	1	78.30	77.90	-1	1,724	-0.06%
2020/12/15	0	0.00	2	78.70	78.80	-2	1,706	-0.12%
2020/12/14	1	76.90	0	0.00	77.50	1	1,675	0.06%
2020/12/04	1	76.30	0	0.00	76.40	1	1,580	0.06%
2020/12/03	0	0.00	2	76.00	76.00	-2	1,564	-0.13%
2020/12/01	0	0.00	9	77.60	78.00	-9	1,529	-0.59%
2020/11/27	3	75.70	1	75.80	76.00	2	1,476	0.14%
2020/11/26	7	76.29	5	75.52	75.50	2	1,463	0.14%
2020/11/25	1	74.20	1	74.10	74.20	0	1,424	0.00%
2020/11/24	1	73.10	0	0.00	73.70	1	1,407	0.07%
2020/11/23	0	0.00	1	72.70	72.80	-1	1,386	-0.07%
2020/11/20	1	73.90	0	0.00	73.40	1	1,348	0.07%
2020/11/18	0	0.00	1	68.80	71.60	-1	1,200	-0.08%
2020/11/17	5	69.60	0	0.00	69.10	5	1,198	0.42%
2020/11/16	1	69.30	1	69.10	69.70	0	1,194	0.00%
2020/11/13	1	67.30	3	67.53	66.70	-2	1,140	-0.18%
2020/11/12	1	64.90	0	0.00	64.70	1	1,063	0.09%
2020/11/09	0	0.00	5	64.22	64.30	-5	1,090	-0.46%
2020/11/03	0	0.00	1	63.50	63.30	-1	1,076	-0.09%
2020/11/02	4	63.53	3	63.20	63.40	1	1,080	0.09%
2020/10/30	6	66.75	10.3	64.87	63.70	-4.3	1,085	-0.40%
2020/10/29	1	65.60	0	0.00	65.70	1	988	0.10%
2020/10/28	3	64.67	3	64.33	64.50	0	951	0.00%
2020/10/27	4	63.38	3	63.80	64.40	1	916	0.11%
2020/10/26	3	65.00	0	0.00	64.50	3	876	0.34%
2020/10/23	5	60.70	0	0.00	61.30	5	739	0.68%
2020/10/16	0	0.00	2	57.40	57.70	-2	652	-0.31%
2020/10/06	2	55.90	0	0.00	56.30	2	654	0.31%
2020/09/24	0	0.00	6	55.60	55.70	-6	690	-0.87%
2020/09/03	0	0.00	4	56.65	56.60	-4	765	-0.52%
2020/08/24	10	57.10	0	0.00	56.90	10	831	1.20%
2020/08/13	2	59.60	2	59.30	59.30	0	701	0.00%
2020/08/10	4	58.45	0	0.00	58.50	4	698	0.57%
2020/04/20	0	0.00	1	52.00	51.90	-1	399	-0.25%
2020/04/14	1	50.50	0	0.00	50.40	1	387	0.26%
2020/01/07	0	0.00	2	55.80	55.60	-2	205	-0.97%
2019/11/21	0	0.00	10	56.00	56.40	-10	133	-7.52%
2019/11/15	12	56.02	0	0.00	55.90	12	123	9.74%
2019/11/07	0	0.00	5	54.04	54.20	-5	118	-4.23%
2019/09/04	0	0.00	10	53.34	53.40	-10	217	-4.60%
2019/07/22	0	0.00	0.2	53.60	53.60	-0.2	186	-0.10%
2019/07/17	0.2	52.30	0	0.00	52.60	0.2	177	0.11%
2019/07/12	0	0.00	1	52.60	53.00	-1	174	-0.57%
2019/07/10	0	0.00	1	52.50	52.20	-1	172	-0.58%
2019/07/02	0	0.00	2	51.90	51.90	-2	172	-1.16%
2019/07/01	3	54.83	0	0.00	55.10	3	158	1.89%
2019/06/28	1	54.10	0	0.00	54.10	1	142	0.70%
2019/04/30	0	0.00	1	53.80	54.10	-1	144	-0.69%
2019/04/29	10	54.20	0	0.00	54.00	10	144	6.90%
2019/04/24	1	55.00	0	0.00	54.90	1	144	0.69%
2019/04/15	0	0.00	0.1	54.50	54.80	-0.1	144	-0.09%
2019/04/12	0	0.00	0.2	55.20	54.70	-0.2	140	-0.16%
2019/03/18	0.2	53.60	0	0.00	53.60	0.2	111	0.16%
2019/03/15	0.2	52.50	0	0.00	52.50	0.2	113	0.16%
2019/01/25	0	0.00	1	51.00	51.10	-1	126	-0.79%
2018/12/06	1	50.50	0	0.00	50.50	1	167	0.60%
2018/08/16	1	54.50	1	54.90	54.80	0	215	0.00%