• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▲7.0
  • 漲幅
    +5.07%
  • 成交量
    14,025張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.5144.0000.00145.000.527,4350.00%
2024/12/101138.0000.00138.00127,3660.00%
2024/12/090.1143.002141.00141.00-1.927,614-0.01%
2024/12/061146.501146.00144.00027,7960.00%
2024/12/0500.001144.00144.00-127,8550.00%
2024/12/031144.002144.50144.00-128,0270.00%
2024/12/021141.5000.00141.50128,0110.00%
2024/11/2900.001.1144.55146.00-1.127,8720.00%
2024/11/285140.501142.00139.00427,8380.01%
2024/11/271142.0000.00140.50127,6800.00%
2024/11/262149.001147.50150.50127,5690.00%
2024/11/251.1150.592.1152.01150.00-127,5830.00%
2024/11/2200.005.1153.09154.00-5.127,618-0.02%
2024/11/216.1148.5900.00148.006.127,6840.02%
2024/11/201153.002153.00155.00-127,7250.00%
2024/11/183.7148.8500.00147.003.727,8180.01%
2024/11/154.2157.883157.33154.001.227,9210.00%
2024/11/142165.251170.00162.00128,2080.00%
2024/11/135168.706168.83164.50-128,1600.00%
2024/11/125169.801169.50169.00427,9360.01%
2024/11/112166.754164.50169.00-228,176-0.01%
2024/11/082160.001157.50157.50127,5520.00%
2024/11/071164.502164.75163.00-127,2340.00%
2024/11/0600.002163.75163.00-226,655-0.01%
2024/11/053160.332160.75160.50126,3690.00%
2024/11/044158.134160.00162.00026,2410.00%
2024/11/014161.002.1158.63158.001.926,0550.01%
2024/10/3016161.3122.3159.06162.50-6.325,795-0.02%
2024/10/291155.5000.00152.50125,3380.00%
2024/10/2812157.0011155.00157.00125,1700.00%
2024/10/2500.001160.00162.50-124,9500.00%
2024/10/241162.501166.50157.50024,7440.00%
2024/10/232165.751162.50163.00124,5110.00%
2024/10/2210161.5015160.93163.00-524,229-0.02%
2024/10/216.1162.806159.75158.000.124,3170.00%
2024/10/1817157.7116159.19159.00124,0980.00%
2024/10/1720151.9524.1153.00153.50-4.124,059-0.02%
2024/10/165.1143.987145.35147.00-1.924,086-0.01%
2024/10/1515146.9335.2143.71141.00-20.224,285-0.08%
2024/10/1416.2136.366.5138.27141.509.724,0960.04%
2024/10/1117133.009130.61131.00824,3140.03%
2024/10/098.5131.5910132.60131.00-1.524,860-0.01%
2024/10/087123.933125.00123.50425,0310.02%
2024/10/075129.401130.50125.50425,6030.02%
2024/10/049128.066128.92126.50325,4230.01%
2024/10/011130.506131.50130.50-525,325-0.02%
2024/09/3036137.2135136.36135.00125,1290.00%
2024/09/273.1139.873.1141.07137.00024,8540.00%
2024/09/266.1142.338141.75141.50-1.924,283-0.01%
2024/09/252133.752.4141.04141.50-0.423,6340.00%
2024/09/2416130.4416129.91129.00023,1010.00%
2024/09/2334126.3843.2127.45130.00-9.222,077-0.04%
2024/09/204117.637117.86118.50-321,466-0.01%
2024/09/1910113.107114.00115.50321,1280.01%
2024/09/183110.003.1109.05107.50-0.120,8450.00%
2024/09/134110.633109.83109.00120,8750.00%
2024/09/128.1110.133111.50112.50520,8450.02%
2024/09/112104.0000.00102.50220,7940.01%
2024/09/104.1111.272107.50106.502.121,0190.01%
2024/09/095103.366105.08108.50-121,1890.00%
2024/09/061109.001109.50105.00021,1970.00%
2024/09/052108.501110.00107.00121,3120.00%
2024/09/0410.1110.947109.43107.503.121,4070.01%
2024/09/031114.502114.25114.00-121,6040.00%
2024/09/021114.501113.00113.00021,8030.00%
2024/08/307.2120.636116.08114.001.222,1600.01%
2024/08/297.2118.865118.50118.002.222,5580.01%
2024/08/284123.252120.00120.00224,0570.01%
2024/08/271121.002122.00121.00-124,5310.00%
2024/08/2600.001125.00119.50-124,7160.00%
2024/08/2312123.5412122.83124.00024,8300.00%
2024/08/226125.676124.00118.50025,2090.00%
2024/08/2100.002125.00124.00-225,606-0.01%
2024/08/204128.504125.00122.50025,8040.00%
2024/08/197123.368123.06123.00-126,1180.00%
2024/08/165121.409123.44123.50-427,331-0.01%
2024/08/1526115.6723114.02114.50327,7700.01%
2024/08/142112.008114.50113.00-628,032-0.02%
2024/08/1339104.5035104.91106.00427,5470.01%
2024/08/1200.002103.50103.50-227,048-0.01%
2024/08/0900.00194.4094.40-127,0440.00%
2024/08/0800.00287.2585.90-227,234-0.01%
2024/08/07487.75288.3588.40227,4170.01%
2024/08/06486.95282.4082.80228,4480.01%
2024/08/020103.5000.00101.50029,8150.00%
2024/08/012110.751111.00110.50130,8430.00%
2024/07/304105.887104.93107.50-331,232-0.01%
2024/07/291117.5000.00104.50131,4250.00%
2024/07/264119.882123.50116.00231,5020.01%
2024/07/231113.005113.10115.00-431,263-0.01%
2024/07/223120.1700.00116.50331,5710.01%
2024/07/195125.101120.50120.50431,9220.01%
2024/07/1813130.738129.25126.00531,8620.02%
2024/07/172130.5013129.58133.50-1131,076-0.04%
2024/07/161117.0011115.36121.50-1030,388-0.03%
2024/07/153106.508108.13110.50-530,236-0.02%
2024/07/121199.87899.56100.50330,4090.01%
2024/07/11496.851198.91102.50-730,028-0.02%
2024/07/10795.311097.9593.50-329,463-0.01%
2024/07/09692.00594.2291.10128,9880.00%
2024/07/08289.5000.0088.20228,7500.01%
2024/07/04489.95190.1089.00329,9570.01%
2024/07/0300.00191.8090.60-130,6290.00%
2024/07/01189.8000.0089.70131,4680.00%
2024/06/281090.101189.8891.00-131,6910.00%
2024/06/26288.85189.7089.70133,2450.00%
2024/06/20188.00189.1090.50033,8760.00%
2024/06/19189.40291.6088.00-133,8250.00%
2024/06/18191.80195.5091.80033,5800.00%
2024/06/17495.052096.2094.50-1633,372-0.05%
2024/06/143294.531493.1995.101833,0220.05%
2024/06/131094.461093.4292.70032,5620.00%
2024/06/1200.00392.2093.00-332,348-0.01%
2024/06/07292.70493.0391.80-232,181-0.01%
2024/06/06191.80293.2591.10-131,9640.00%
2024/06/053.292.13191.6091.602.231,7190.01%
2024/06/04692.83692.0291.10031,9440.00%
2024/06/034996.135296.5594.80-332,190-0.01%
2024/05/312191.302291.8090.70-132,1650.00%
2024/05/30389.73191.3087.30232,9830.01%
2024/05/292493.212392.4691.40133,2650.00%
2024/05/28191.80192.4091.60033,3390.00%
2024/05/274493.354693.2291.10-232,737-0.01%
2024/05/242290.552290.6190.30032,0600.00%
2024/05/231289.661188.6988.70131,6520.00%
2024/05/223090.7426.291.5989.103.931,1220.01%
2024/05/2122.287.493287.7990.50-9.929,640-0.03%
2024/05/202783.442984.1982.30-228,516-0.01%
2024/05/17380.07281.2581.30127,8060.00%
2024/05/16180.70680.6379.40-527,632-0.02%
2024/05/152181.242480.4078.40-327,435-0.01%
2024/05/1400.00278.6579.10-227,390-0.01%
2024/05/13678.43578.3478.00127,2360.00%
2024/05/108782.2786.282.5680.800.827,0910.00%
2024/05/0929.279.402580.6581.004.225,7020.02%
2024/05/08575.02675.0874.80-124,3570.00%
2024/05/071679.10977.0775.10723,8950.03%
2024/05/06377.978.178.3481.50-5.122,707-0.02%
2024/05/0218.175.751975.5575.10-0.921,9700.00%
2024/04/303074.003174.5573.60-121,5660.00%
2024/04/29171.80274.4071.70-121,2270.00%
2024/04/261174.06873.3872.20321,1250.01%
2024/04/251674.6013.173.9573.402.920,6710.01%
2024/04/24572.80373.8075.40219,9210.01%
2024/04/234368.354268.2168.60119,4460.01%
2024/04/22869.95771.4667.80119,1660.01%
2024/04/1911.173.759.273.2874.001.918,8670.01%
2024/04/1824.175.902376.9375.401.118,3270.01%
2024/04/173672.863572.6572.40117,5840.01%
2024/04/16168.80669.7569.60-517,242-0.03%
2024/04/153476.063876.8872.00-417,075-0.02%
2024/04/1210.175.08877.4574.302.116,7300.01%
2024/04/111577.16376.6072.301216,2240.07%
2024/04/101370.971172.1273.70215,3690.01%
2024/04/092273.032372.6767.00-114,899-0.01%
2024/04/084166.454166.7970.20014,1340.00%
2024/04/03262.754.163.5263.90-2.113,812-0.02%
2024/04/02162.10160.2060.50013,0850.00%
2024/04/01262.75462.4061.80-212,813-0.02%
2024/03/297.161.92862.6161.30-0.912,283-0.01%
2024/03/281255.901858.1858.60-611,080-0.05%
2024/03/27655.02156.6053.30510,7660.05%
2024/03/26155.90455.3053.40-310,262-0.03%
2024/03/2500.00755.6356.50-710,267-0.07%
2024/03/2200.000.155.2056.20-0.110,2700.00%
2024/03/21554.00151.8053.50410,2360.04%
2024/03/180.151.1000.0051.000.110,5700.00%
2024/03/15148.4500.0048.20110,6190.01%
2024/03/141149.1500.0049.101110,7760.10%
2024/03/13153.10153.1053.10010,9420.00%
2024/03/08164.701164.5261.90-1012,714-0.08%
2024/03/07464.83763.8764.20-313,477-0.02%
2024/03/062662.532562.8164.20113,0740.01%
2024/03/05557.861159.0860.20-611,912-0.05%
2024/03/0400.00554.4054.80-510,584-0.05%
2024/03/01446.981949.2849.90-1510,009-0.15%
2024/02/231246.6000.0046.35129,8390.12%
2024/02/222847.373047.5147.80-29,821-0.02%
2024/02/21246.68246.6046.3509,7090.00%
2024/02/2000.00545.8946.15-59,721-0.05%
2024/02/16547.18247.0546.9039,8190.03%
2024/02/15147.05246.1847.20-19,742-0.01%
2024/02/0500.00344.7344.30-39,598-0.03%
2024/02/021244.41444.5144.6589,6650.08%
2024/02/01242.00241.6541.5009,7480.00%
2024/01/31141.751041.6541.65-910,367-0.09%
2024/01/2900.00442.5542.50-410,609-0.04%
2024/01/2600.00042.7542.50010,7060.00%
2024/01/2300.00044.2044.00010,8740.00%
2024/01/22244.63144.9544.35110,9380.01%
2024/01/19241.85142.7043.45111,0860.01%
2024/01/1200.00843.4543.00-811,437-0.07%
2024/01/08145.9500.0044.75111,8060.01%
2024/01/04645.65146.7545.65512,2620.04%
2024/01/02346.4000.0046.20313,9280.02%
2023/12/22148.45148.7548.00015,8660.00%
2023/12/19646.7500.0046.75615,9540.04%
2023/12/14248.402147.5447.40-1915,917-0.12%
2023/12/13346.98447.3346.80-115,838-0.01%
2023/12/12246.65247.5846.30015,9340.00%
2023/12/11647.45147.0547.20516,0250.03%
2023/12/08450.73150.8150.20315,8440.02%
2023/12/071250.80351.5050.70915,6380.06%
2023/12/061552.1110.152.2351.40515,2780.03%
2023/12/052449.18250.0551.002214,4220.15%
2023/12/043549.6155.250.2348.70-20.213,859-0.15%
2023/12/014548.335547.9247.70-1012,644-0.08%
2023/11/303447.083446.8045.90012,2050.00%
2023/11/293145.703345.6645.30-211,862-0.02%
2023/11/2800.00044.2544.00011,8530.00%
2023/11/27444.1100.0043.85411,9190.03%
2023/11/22545.70245.4045.25312,0580.02%
2023/11/21145.7600.0045.75112,1970.01%
2023/11/1700.001344.5544.85-1314,309-0.09%
2023/11/15346.07245.2844.90114,7600.01%
2023/11/14144.6500.0045.30114,8800.01%
2023/11/13145.20245.5044.85-115,082-0.01%
2023/11/10345.38245.2044.90115,2010.01%
2023/11/091746.2700.0045.801715,2050.11%
2023/11/08347.9827.347.1947.90-24.315,065-0.16%
2023/11/062445.622145.0844.30314,6120.02%
2023/11/03144.20143.6043.80014,6880.00%
2023/11/01142.0000.0042.05115,0170.01%
2023/10/31443.3300.0042.00415,2370.03%
2023/10/3000.00144.0043.90-115,404-0.01%
2023/10/2723.244.402243.7744.001.215,5760.01%
2023/10/26342.80142.9042.65215,6820.01%
2023/10/25145.0000.0044.20115,8790.01%
2023/10/2000.00142.6042.05-116,600-0.01%
2023/10/19241.9000.0042.75217,5870.01%
2023/10/1800.000.243.4241.60-0.218,2710.00%
2023/10/17345.6800.0045.40318,2120.02%
2023/10/164.146.1100.0045.904.118,1640.02%
2023/10/13847.5700.0047.60818,1600.04%
2023/10/12848.33648.7749.00218,1270.01%
2023/10/116.247.841147.8347.75-4.917,925-0.03%
2023/10/0697.350.3810650.5450.30-8.717,455-0.05% 大賣/
2023/10/051148.321148.4047.80016,4260.00%
2023/10/041446.36547.0046.35916,0460.06%
2023/10/031246.66448.2345.50815,6740.05%
2023/10/02246.83847.9948.65-615,185-0.04%
2023/09/28145.301945.5144.25-1816,424-0.11%
2023/09/27242.4000.0042.55216,6950.01%
2023/09/26543.83244.5543.00317,3320.02%
2023/09/25344.62444.7944.40-117,351-0.01%
2023/09/22944.331644.1944.45-717,734-0.04%
2023/09/21641.9700.0042.70617,8320.03%
2023/09/2000.00343.3042.50-317,955-0.02%
2023/09/19742.4600.0041.50717,9420.04%
2023/09/18143.2000.0042.95118,0550.01%
2023/09/15244.05143.7544.50118,5190.01%
2023/09/14144.20244.2044.20-118,421-0.01%
2023/09/13040.2000.0040.20018,3230.00%
2023/09/12140.2500.0040.50118,6600.01%
2023/09/11143.40143.2541.95019,0620.00%
2023/09/081345.831246.1744.75119,0230.01%
2023/09/05142.2500.0042.60118,9360.01%
2023/09/04141.50142.0041.85019,0680.00%
2023/09/01442.9600.0042.25419,2300.02%
2023/08/31344.32145.0044.35219,3070.01%
2023/08/3000.00344.5544.40-319,443-0.02%
2023/08/28244.0000.0043.95220,7830.01%
2023/08/251446.251345.7045.75120,9150.00%
2023/08/241147.82847.3346.95321,8490.01%
2023/08/234648.504348.3948.65321,4020.01%
2023/08/22144.05245.2546.20-119,930-0.01%
2023/08/21142.8000.0042.00119,8000.01%
2023/08/18144.15342.8242.95-219,734-0.01%
2023/08/17642.6800.0044.00619,5090.03%
2023/08/1600.00142.1542.50-119,277-0.01%
2023/08/15240.651041.0040.85-819,108-0.04%
2023/08/14239.90239.7839.35018,9820.00%
2023/08/10240.902239.8340.40-2018,786-0.11%
2023/08/0910243.2310243.2542.35018,6050.00% 大買/大賣/
2023/08/082143.082242.3542.50-118,427-0.01%
2023/08/07140.68144.3043.25018,3540.00%
2023/08/041842.071741.6841.30118,3370.01%
2023/08/0200.00242.1041.30-218,184-0.01%
2023/08/012746.682944.4844.30-218,089-0.01%
2023/07/311146.891146.0146.00017,8480.00%
2023/07/284648.634548.3748.60117,5980.01%
2023/07/27452.33250.6551.10217,3910.01%
2023/07/263251.293651.1151.20-417,194-0.02%
2023/07/258153.935754.1453.802416,8900.14%
2023/07/2419654.7018455.1053.401216,3740.07% 大買/大賣/
2023/07/211054.641154.3756.80-115,362-0.01%
2023/07/20550.1030.750.0552.50-25.714,673-0.17%
2023/07/1921.748.0619.448.7147.802.314,6170.02%
2023/07/1820.445.321.448.1446.701914,5820.13%
2023/07/1723.446.621746.7747.406.414,5290.04%
2023/07/14243.631.644.2044.650.414,4990.00%
2023/07/1315.642.8014.443.0143.351.214,7310.01%
2023/07/1200.00141.1040.65-114,861-0.01%
2023/07/112.440.0400.0041.302.415,0510.02%
2023/07/10140.1000.0039.90115,1410.01%
2023/07/07144.55142.7043.90015,3580.00%
2023/07/061643.44943.8844.25715,2930.05%
2023/07/05842.39342.0542.70513,7760.04%
2023/07/04537.691337.5338.85-813,225-0.06%
2023/06/30131.10532.1332.15-412,583-0.03%
2023/06/291129.041729.2729.25-612,114-0.05%
2023/06/28728.10228.0028.20511,9080.04%
2023/06/27226.9510126.8026.70-9911,806-0.84% 大賣/
2023/06/26827.96327.8327.80511,8210.04%
2023/06/2110630.041030.1529.709612,0750.79% 大買/
2023/06/20229.00529.0028.90-311,725-0.03%
2023/06/16728.56428.5127.90312,2990.02%
2023/06/1512.330.131430.0330.45-1.711,948-0.01%
2023/06/14128.80629.0328.95-511,504-0.04%
2023/06/131528.8800.0028.651511,4980.13%
2023/06/12328.18328.3328.25011,3810.00%
2023/06/09829.41229.6529.30611,2940.05%
2023/06/08229.05228.9528.95011,2130.00%
2023/06/07230.15130.2030.05111,2590.01%
2023/06/05230.55130.5530.20111,6580.01%
2023/06/02230.481330.1229.85-1112,077-0.09%
2023/06/01929.321129.3329.65-211,919-0.02%
2023/05/31427.91828.6629.25-411,164-0.04%
2023/05/301326.511626.7026.60-310,899-0.03%
2023/05/29125.15325.6525.65-29,856-0.02%
2023/05/26222.95223.3023.3509,7030.00%
2023/05/25723.02623.0723.1519,5700.01%
2023/05/18421.0400.0021.0549,5810.04%
2023/05/11120.3500.0020.10110,3870.01%
2023/05/10221.25522.7021.20-310,313-0.03%
2023/05/092123.922623.6923.50-510,074-0.05%
2023/05/08823.891023.6824.15-210,157-0.02%
2023/05/052023.341523.3323.20510,1870.05%
2023/05/041423.83223.9023.451210,2220.12%
2023/05/03223.4000.0023.45210,1590.02%
2023/05/02523.4500.0023.80510,2120.05%
2023/04/27222.4000.0022.15210,2170.02%
2023/04/25123.65123.2022.40010,2720.00%
2023/04/24123.55123.3023.35010,1500.00%
2023/04/2100.00522.1022.05-510,059-0.05%
2023/04/192023.572023.2423.2009,9750.00%
2023/04/18124.55423.9523.70-39,892-0.03%
2023/04/173724.164024.1324.00-39,623-0.03%
2023/04/143522.772023.4623.30159,3200.16%
2023/04/132422.682422.9122.5509,0990.00%
2023/04/12223.05823.0023.35-68,983-0.07%
2023/04/11322.2500.0021.9538,7930.03%
2023/04/07222.50222.1022.0508,8360.00%
2023/04/06422.3000.0022.3048,8790.05%
2023/03/24123.05623.0822.30-59,220-0.05%
2023/03/23122.40322.2721.70-29,222-0.02%
2023/03/22623.23123.7022.9559,6530.05%
2023/03/21622.881423.3023.65-89,430-0.08%
2023/03/20521.70521.5021.5009,1390.00%
2023/03/1600.000.120.9020.85-0.19,0470.00%
2023/03/15521.7000.0021.6058,9600.06%
2023/03/10522.6500.0022.0558,7270.06%
2023/03/091.122.0300.0022.051.18,4910.01%
2023/03/07125.0000.0024.8017,6530.01%
2023/03/0600.00724.4924.80-76,998-0.10%
2023/03/0300.00322.5522.55-36,585-0.05%
2023/03/01320.8000.0020.7536,2310.05%
2023/02/24121.55121.4020.7506,1440.00%
2023/02/21220.853020.7520.85-285,865-0.48%
2023/02/16120.00119.8520.1505,5490.00%
2023/02/1400.001619.0819.40-165,395-0.30%
2023/02/13919.17219.4818.7575,2900.13%
2023/02/06220.3500.0019.8024,4260.05%
2023/02/03121.10120.9520.5504,2120.00%
2023/01/31519.301519.4519.55-103,842-0.26%
2023/01/301018.8000.0018.80103,7030.27%
2023/01/172318.601018.4518.45133,6350.36%
2023/01/16518.202018.4918.80-153,541-0.42%
2023/01/101318.15318.0017.50103,3340.30%
2023/01/0600.00618.0018.15-63,256-0.18%
2023/01/05818.30818.5318.3003,2240.00%
2023/01/04617.7700.0017.7563,1360.19%
2022/12/291017.251017.4517.5002,9930.00%
2022/12/2600.00119.6519.50-12,708-0.04%
2022/12/23320.33520.4020.55-22,626-0.08%
2022/12/22920.78620.5320.6032,5750.12%
2022/12/21120.70120.2020.0002,3840.00%
2022/12/19221.83220.9020.8002,1140.00%
2022/12/163021.24121.5021.70291,9551.48%
2022/12/15422.08422.0622.2001,7570.00%
2022/12/14620.26521.0421.4011,3150.08%
2022/12/1300.00319.8019.85-3693-0.43%
2022/11/2900.00115.5015.45-1413-0.24%
2022/09/0700.00515.7015.85-51,396-0.36%
2022/09/01516.75517.1316.6501,4250.00%
2022/08/30516.801016.4316.65-51,475-0.34%
2022/08/29515.9500.0015.9051,4640.34%
2022/08/25916.7800.0016.5591,4150.64%
2022/08/2300.00515.7015.70-51,376-0.36%
2022/08/2200.00116.7016.50-11,368-0.07%
2022/08/17315.9200.0016.4531,7040.18%
2022/08/16115.8000.0015.7012,0810.05%
2022/08/15215.7800.0015.7022,2430.09%
2022/08/11316.45316.6015.4502,2540.00%
2022/08/1000.00315.7515.75-32,136-0.14%
2022/08/09116.10115.8015.8002,1140.00%
2022/08/0500.00316.2516.30-31,991-0.15%
2022/08/04315.4000.0014.8531,8630.16%
2022/08/0200.00313.9013.85-31,675-0.18%
2022/06/2700.00114.0514.00-11,600-0.06%
2022/06/2200.00313.6013.75-31,592-0.19%
2022/06/09515.30515.9515.9501,4640.00%
2022/05/3000.00215.0015.15-21,264-0.16%
2022/05/252115.772016.1015.4511,0000.10%
2022/05/24416.30215.7015.4027840.26%
2022/05/2300.001016.1516.30-10366-2.73%
2022/04/2900.00013.4513.400158-0.02%
2022/04/26113.3500.0013.4011630.61%
2022/03/0700.00213.2513.25-21,106-0.18%
2022/01/1400.00114.1013.90-11,134-0.09%
2022/01/1000.00415.2015.40-41,107-0.36%
2022/01/0400.00315.6015.40-31,067-0.28%
2021/12/27215.55215.6515.6009860.00%
2021/12/24216.00316.1015.95-1952-0.10%
2021/12/23115.60215.6015.35-1855-0.12%
2021/12/151615.78615.9814.80106791.47%
2021/12/14214.75214.8514.7003920.00%
2021/12/13114.50114.7015.2003530.00%
2021/12/03013.6000.0013.4001890.02%
2021/11/29513.3000.0013.8551732.88%
2021/07/2100.00214.5013.85-2726-0.28%
2021/07/20314.50114.4514.5527100.28%
2021/06/30513.20513.7013.7501,0000.00%
2021/06/2400.00113.1013.25-1984-0.10%
2021/06/21113.2500.0013.1519860.10%
2021/06/1600.00513.0012.95-51,074-0.47%
2021/05/0500.00514.2014.40-51,147-0.44%
2021/04/2700.00116.2515.95-11,063-0.09%
2021/04/1600.00515.5015.60-5973-0.51%
2021/04/09515.6000.0015.6051,3830.36%
2021/04/0800.00415.5015.90-41,358-0.29%
2021/04/07514.55514.6514.6001,2880.00%
2021/03/30114.4500.0014.4511,5070.07%
2021/03/2900.00314.3514.35-31,602-0.19%
2021/03/1900.00514.0514.05-51,607-0.31%
2021/03/181014.6300.0014.35101,5950.63%
2021/02/23314.1000.0014.2031,5000.20%
2021/01/1200.00115.0514.50-11,381-0.07%
2021/01/08515.2500.0015.0051,3510.37%
2021/01/07115.80215.8015.75-11,199-0.08%
2021/01/06717.03115.6515.9561,1570.52%
2021/01/05517.2000.0017.2059970.50%
2020/12/25115.15115.3015.0006890.00%
2020/12/241415.591016.0015.6546470.62%
2020/12/2300.00114.0515.05-1486-0.21%
2020/11/24113.1000.0013.1513540.28%
2020/11/13112.8000.0012.8513740.27%
2020/10/1300.001012.5512.60-10467-2.14%
2020/10/0800.001012.9012.95-10477-2.10%
2020/09/2800.002012.7613.05-20614-3.25%
2020/09/2500.001012.5012.70-10667-1.50%
2020/09/232013.705013.5413.50-30667-4.49%
2020/09/2200.001013.7813.75-10738-1.35%
2020/09/2100.001014.1014.10-10738-1.35%
2020/09/072013.9500.0013.80207052.83%
2020/09/033014.0600.0013.95307034.27%
2020/09/01514.1000.0013.9056980.72%
2020/08/311014.0000.0014.15106901.45%
2020/08/284013.4000.0013.45406356.29%
2020/07/2800.002512.3012.25-25520-4.80%
2020/07/2400.001012.9012.80-10521-1.92%
2020/07/223013.2500.0013.25305225.74%
2020/07/1000.001013.4513.50-10476-2.10%
2020/07/061013.3000.0014.50103642.75%
2020/07/0300.001413.2013.20-14308-4.53%
2020/07/0200.00613.4013.40-6305-1.96%
2020/06/161012.6500.0012.60102324.30%
2020/06/111013.2000.0012.60102523.96%
2020/02/1800.00512.1012.05-5284-1.76%
2019/12/3100.00214.5014.45-2429-0.47%
2019/12/2600.00114.8514.65-1414-0.24%
2019/12/20215.2000.0014.7524030.50%
2019/09/24114.15114.1014.1003080.00%
2019/04/2400.00118.3018.50-11,174-0.09%
2019/04/2200.00518.1017.90-51,145-0.44%
2019/04/1900.001018.1518.05-101,134-0.88%
2019/04/184518.273018.0917.70151,1011.36%
2019/04/1200.00517.4417.30-51,018-0.49%
2019/04/0800.00118.1518.10-1991-0.10%
2019/03/29118.1000.0017.9519360.11%
2019/03/28519.2000.0018.2059090.55%
2019/03/27117.8000.0018.9017820.13%
2019/03/223016.523016.7816.5004850.00%
2019/01/2100.00514.7014.70-5265-1.88%
2019/01/0300.00114.2514.40-1319-0.31%
2018/12/07114.6000.0014.7013660.27%
2018/11/1900.001014.7014.95-10421-2.37%
2018/10/2600.001013.5513.70-10484-2.06%
2018/09/2800.001016.1516.20-10445-2.25%
2018/08/3000.00116.0016.00-1675-0.15%
2018/08/23115.25115.2515.3007140.00%
2018/08/1000.00117.7017.20-1726-0.14%
2018/06/1200.002117.4317.40-21803-2.61%
2018/06/062017.6300.0017.45208392.38%
2018/06/04117.4000.0017.1518420.12%
2018/05/31116.8000.0016.6518330.12%
2018/05/1000.00118.1018.10-1844-0.12%
2018/05/09118.2000.0018.1018460.12%
2018/04/1300.00520.9520.80-51,056-0.47%
2018/03/09620.0000.0019.9561,8390.33%
2018/02/2700.00119.7020.00-11,872-0.05%
2018/02/0100.00320.2220.20-31,889-0.16%
2018/01/1900.00421.2021.20-41,941-0.21%
2018/01/1600.00621.1521.15-61,904-0.31%
2018/01/08121.6000.0021.1011,7700.06%
2018/01/04522.2500.0022.4051,7100.29%
2018/01/03522.05522.3022.1001,6830.00%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章