• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.10%
  • 成交量
    45,027張
  • 產業
    上市 光電類股

  • 908人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞光 (3019)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2718205.9216202.60203.00228,6140.01%
2025/02/266203.2610206.75209.50-427,968-0.01%
2025/02/253202.833204.50203.00027,3890.00%
2025/02/242203.502.2204.77206.50-0.227,3930.00%
2025/02/216206.086205.25204.00027,2550.00%
2025/02/204203.7510.2205.71206.00-6.226,929-0.02%
2025/02/1918.2205.7412.1206.69199.006.126,3700.02%
2025/02/184201.1313200.54203.00-925,494-0.04%
2025/02/178204.447.1201.67202.000.925,2100.00%
2025/02/149200.289198.22195.00024,5600.00%
2025/02/134200.755201.60199.00-124,1630.00%
2025/02/1210201.659.1201.28198.000.923,5850.00%
2025/02/1116187.3219.3190.03193.00-3.322,327-0.01%
2025/02/1015.2187.4013.3186.71182.001.921,1790.01%
2025/02/0711.3180.9311.4182.76186.00-0.120,3610.00%
2025/02/069183.678.2180.90180.500.819,7130.00%
2025/02/050.2160.503.4173.04176.00-3.218,882-0.02%
2025/02/031159.0000.00159.00118,2440.01%
2025/01/221.1161.382165.00158.00-118,046-0.01%
2025/01/2014.2160.756.5157.88162.507.717,9010.04%
2025/01/178.4159.947156.93155.001.417,7660.01%
2025/01/1617164.6817.5163.14161.00-0.517,4960.00%
2025/01/159.2161.4510162.45160.00-0.817,0490.00%
2025/01/143157.673157.83158.00016,3500.00%
2025/01/1324.1151.7818.1150.85158.50616,0890.04%
2025/01/103.1158.425.2157.49156.50-2.115,613-0.01%
2025/01/0912.5161.765166.10155.507.515,2810.05%
2025/01/083.1169.441.1172.18172.50214,7950.01%
2025/01/070.5171.001172.50170.00-0.614,8650.00%
2025/01/062.1167.561.3173.48177.000.815,0920.01%
2025/01/030.3165.400.5167.20167.50-0.315,1640.00%
2025/01/0200.001183.50178.00-115,113-0.01%
2024/12/3100.000.1176.50188.50-0.115,2280.00%
2024/12/3000.000.1182.50179.00-0.115,2820.00%
2024/12/271178.001.2183.35182.00-0.215,4000.00%
2024/12/262.1181.4000.00180.002.115,4560.01%
2024/12/2510178.909179.79185.00115,7970.01%
2024/12/241.1170.770.1169.50168.501.116,4450.01%
2024/12/2300.001.1160.09168.50-1.116,923-0.01%
2024/12/2012165.1713165.38163.50-116,984-0.01%
2024/12/1932161.8634.5164.55164.50-2.516,207-0.02%
2024/12/1818151.3123153.91158.50-513,959-0.04%
2024/12/1718137.7523139.09144.50-512,779-0.04%
2024/12/1625132.3818132.67131.50712,1370.06%
2024/12/1310125.3513126.23128.00-311,149-0.03%
2024/12/129119.339121.06120.00010,5400.00%
2024/12/112119.507119.71119.50-510,254-0.05%
2024/12/105116.406117.33114.50-19,871-0.01%
2024/12/0900.002116.00116.50-29,765-0.02%
2024/12/061110.0000.00109.5019,7430.01%
2024/12/051115.002116.00114.00-19,952-0.01%
2024/12/041113.003113.83115.00-210,380-0.02%
2024/12/031112.504112.88112.50-310,502-0.03%
2024/12/022107.252108.00108.50010,5430.00%
2024/11/2900.004106.25107.50-410,678-0.04%
2024/11/284104.633105.00104.50111,0170.01%
2024/11/277108.571110.50105.00611,7790.05%
2024/11/261114.502113.00112.50-111,888-0.01%
2024/11/251113.001114.00113.00012,3120.00%
2024/11/223113.172113.75113.00112,4520.01%
2024/11/213109.8320112.05112.00-1712,604-0.13%
2024/11/203110.5015112.00108.00-1212,999-0.09%
2024/11/190108.0000.00110.50013,2240.00%
2024/11/151105.002.5106.80107.00-1.513,896-0.01%
2024/11/141.5104.1700.00104.001.514,3400.01%
2024/11/1300.000.8107.00106.50-0.815,121-0.01%
2024/11/1200.001106.50106.50-116,050-0.01%
2024/11/0816106.0300.00105.501617,3470.09%
2024/11/040.2106.5000.00104.000.218,7990.00%
2024/10/2800.001105.50105.00-118,915-0.01%
2024/10/252109.002.4108.33108.50-0.418,9110.00%
2024/10/2200.002103.50105.50-218,755-0.01%
2024/10/2100.000.3105.00105.00-0.318,8960.00%
2024/10/154104.385105.00103.50-119,385-0.01%
2024/10/1415105.3310104.50105.50520,0520.02%
2024/10/111.2107.334105.25103.50-2.820,564-0.01%
2024/10/091111.0000.00111.00120,4780.00%
2024/10/083113.0000.00113.00320,4780.01%
2024/10/075.4115.966116.58115.50-0.620,5340.00%
2024/10/012113.756.2113.52114.00-4.220,661-0.02%
2024/09/301.2115.3300.00114.001.220,5150.01%
2024/09/278.2117.483117.33115.005.220,3880.03%
2024/09/2619.2122.383121.00119.0016.219,9640.08%
2024/09/254125.008129.94131.50-419,175-0.02%
2024/09/243121.5000.00123.00318,6230.02%
2024/09/2310122.5011124.45124.00-118,414-0.01%
2024/09/201122.001124.00118.50018,1170.00%
2024/09/191116.001117.50120.00017,9060.00%
2024/09/181113.501115.50114.00017,7560.00%
2024/09/1313120.4210120.00123.00317,4170.02%
2024/09/1210.1117.5010116.50116.000.117,1450.00%
2024/09/116115.585.2114.69113.500.817,0160.00%
2024/09/1000.001111.50113.50-116,958-0.01%
2024/09/092116.251117.00115.50116,7870.01%
2024/09/0610114.5010115.50114.50016,7330.00%
2024/09/052122.251.3123.00118.000.716,4620.00%
2024/09/041.1116.551116.00116.500.115,9270.00%
2024/09/0300.003.5121.19122.00-3.515,706-0.02%
2024/09/021121.001.4123.07121.00-0.415,5630.00%
2024/08/306.2124.413123.50122.003.215,4310.02%
2024/08/2912.9125.6214126.54128.00-1.115,050-0.01%
2024/08/284121.002121.75121.50214,2310.01%
2024/08/277122.217122.21120.50013,9680.00%
2024/08/261117.0000.00115.00113,4870.01%
2024/08/231121.001119.00121.50013,2590.00%
2024/08/227.2120.916.1116.73116.001.112,8910.01%
2024/08/219125.509126.22126.50012,3100.00%
2024/08/202124.7512122.92122.50-1011,942-0.08%
2024/08/197125.577.1125.01122.00-0.111,6260.00%
2024/08/163.1121.501.1121.03121.00210,9450.02%
2024/08/154.1114.316116.08117.00-1.910,458-0.02%
2024/08/143112.173111.50111.5009,6100.00%
2024/08/133106.837.8105.68108.00-4.88,623-0.06%
2024/08/12299.45299.1098.4007,8250.00%
2024/08/091397.761498.3495.40-17,208-0.01%
2024/08/08296.95395.5394.00-16,579-0.02%
2024/08/07591.88592.5893.4006,1580.00%
2024/08/0600.00385.9087.50-35,620-0.05%
2024/08/052.279.8100.0079.602.25,4020.04%
2024/08/020.290.7500.0088.400.25,2910.00%
2024/08/0100.00193.9093.70-15,121-0.02%
2024/07/3100.00190.1089.70-14,911-0.02%
2024/07/30189.00189.8089.8004,8240.00%
2024/07/29489.00388.4086.1014,7200.02%
2024/07/2600.00186.0085.60-14,569-0.02%
2024/07/2200.00189.3087.10-14,419-0.02%
2024/07/191.190.412289.2689.30-20.94,225-0.49%
2024/07/18191.401090.9390.80-94,100-0.22%
2024/07/17694.10495.2593.3023,9740.05%
2024/07/161394.13395.9395.60103,7960.26%
2024/07/15897.246.298.1395.101.83,4910.05%
2024/07/122190.305490.6790.10-332,737-1.21%
2024/07/111085.51588.2688.8052,0940.24%
2024/07/101280.57280.2580.80101,8850.53%
2024/07/095079.3800.0079.50501,7272.89%
2024/06/20269.5000.0069.3021,1820.17%
2024/06/17172.60171.7071.6001,1190.00%
2024/06/11167.9000.0067.2018620.12%
2024/06/05367.5000.0067.3038160.37%
2024/05/3100.00167.5066.60-1817-0.12%
2024/05/2400.00165.8065.60-1788-0.13%
2024/05/22166.0000.0066.8017840.13%
2024/05/09165.2000.0064.2018070.12%
2024/04/1100.00066.3065.7008640.00%
2024/04/1000.00166.3066.30-1912-0.11%
2024/04/08166.6000.0065.6019120.11%
2024/03/2800.00165.2065.00-11,062-0.09%
2024/03/1400.00064.0063.8001,7770.00%
2024/03/0600.00165.3065.20-11,771-0.06%
三大法人買超118.6 億元 外資回補鴻海及亞光兩檔就砸了50億元Anue鉅亨－19天前
...詳全文
〈焦點股〉亞光帶量鎖漲停站上所有均線 成光學族群指標Anue鉅亨－25天前
...詳全文
期交所1月15日調整亞光及文曄期貨契約保證金比例UDN聯合新聞網－2025/01/15
臺灣期貨交易所1月15日公告調整亞光（3019）期貨契約(IMF)及文曄（3036）期貨契約(IQF)所有月份保證金適用......詳全文
亞光 相關文章