憶聲 (3024)-華南永昌-民權券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.00
漲跌
▼1.90
漲幅
-8.68%
成交量
11,701張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	21.70	0	0.00	21.90	1	2,986	0.03%
2024/12/03	3	21.20	0	0.00	21.35	3	2,617	0.11%
2024/11/19	4	20.78	0	0.00	20.75	4	2,060	0.19%
2024/11/13	1	19.90	1	19.90	20.05	0	1,431	0.00%
2024/08/30	0	0.00	3	21.30	21.25	-3	6,457	-0.05%
2024/08/15	0	0.00	1	21.70	21.60	-1	7,157	-0.01%
2024/08/12	16	21.78	0	0.00	21.25	16	7,941	0.20%
2024/08/09	1	23.25	1	23.20	23.40	0	7,816	0.00%
2024/08/07	2	21.43	1	21.65	21.55	1	7,423	0.01%
2024/08/06	20	19.90	0	0.00	20.15	20	7,291	0.27%
2024/08/05	4	21.40	0	0.00	21.40	4	7,190	0.06%
2024/08/01	0	0.00	1	23.90	24.35	-1	6,796	-0.01%
2024/07/31	1	24.30	0	0.00	24.15	1	6,646	0.02%
2024/07/30	0	0.00	2	23.83	24.30	-2	6,309	-0.03%
2024/07/29	3	22.60	22	22.46	22.50	-19	6,065	-0.31%
2024/07/22	20	21.80	0	0.00	22.05	20	5,956	0.34%
2024/07/16	1	22.25	0	0.00	22.20	1	6,558	0.02%
2024/07/11	0	0.00	5	21.50	21.30	-5	6,497	-0.08%
2024/07/04	0	0.00	6	22.25	22.00	-6	6,488	-0.09%
2024/07/02	5	22.65	0	0.00	22.75	5	6,444	0.08%
2024/07/01	0	0.00	1	23.00	22.30	-1	6,312	-0.02%
2024/06/28	1	23.30	40	23.30	23.30	-39	5,773	-0.68%
2024/06/20	10	20.55	0	0.00	20.55	10	5,398	0.19%
2024/06/19	10	20.60	0	0.00	20.70	10	5,389	0.19%
2024/06/17	20	21.00	0	0.00	20.85	20	5,399	0.37%
2024/06/12	0	0.00	1	21.50	21.45	-1	5,323	-0.02%
2024/06/07	2	22.45	1	22.40	22.45	1	5,236	0.02%
2024/06/06	2	22.03	1	21.75	21.75	1	5,145	0.02%
2024/06/03	2	22.00	2	21.90	21.90	0	5,024	0.00%
2024/05/31	1	22.05	1	21.75	21.70	0	4,997	0.00%
2024/05/28	0	0.00	4	21.70	21.90	-4	4,855	-0.08%
2024/05/27	4	21.70	20	21.80	22.05	-16	4,750	-0.34%
2024/05/24	0	0.00	5	20.30	20.45	-5	4,570	-0.11%
2024/05/21	20	20.90	1	20.80	20.90	19	4,398	0.43%
2024/05/20	0	21.20	1	21.20	20.90	-1	4,326	-0.02%
2024/05/17	11	21.10	0	0.00	20.85	11	4,111	0.27%
2024/05/16	2	20.90	11	21.04	21.00	-9	3,775	-0.24%
2024/05/02	1	20.60	1	20.90	20.80	0	2,976	0.00%
2024/04/24	10	19.05	0	0.00	19.05	10	2,433	0.41%
2024/04/12	0	0.00	3	18.85	19.00	-3	1,694	-0.18%
2024/04/09	3	18.35	1	18.35	18.20	2	1,639	0.12%
2024/03/28	1	17.55	0	0.00	17.45	1	2,288	0.04%
2024/03/26	0	0.00	1	17.15	17.25	-1	2,264	-0.04%
2024/03/14	1	17.60	0	0.00	17.60	1	2,273	0.04%
2024/03/01	0	18.00	0	0.00	17.80	0	2,287	0.00%
2024/02/21	0	0.00	1	18.65	18.75	-1	2,309	-0.04%
2024/02/19	0	0.00	1	18.75	18.70	-1	2,251	-0.04%
2024/01/26	1	18.61	0	0.00	18.70	1	2,207	0.05%
2024/01/15	1	18.30	0	0.00	18.25	1	2,150	0.05%
2023/08/25	0	0.00	1	16.45	16.40	-1	3,214	-0.03%
2023/08/24	0	0.00	1	16.65	16.50	-1	3,209	-0.03%
2023/08/17	1	16.80	0	0.00	16.90	1	3,229	0.03%
2023/08/16	1	16.65	0	0.00	16.60	1	3,312	0.03%
2023/08/09	0	0.00	12	18.15	17.80	-12	3,126	-0.38%
2023/08/08	0	0.00	1	18.25	18.15	-1	3,070	-0.03%
2023/07/31	15	18.35	2	18.00	18.00	13	2,849	0.46%
2023/07/25	2	18.13	2	18.13	18.15	0	2,629	0.00%
2023/07/21	0	0.00	5	17.30	17.65	-5	2,350	-0.21%
2023/07/17	0	0.00	2	16.55	16.55	-2	1,997	-0.10%
2023/07/14	2	16.20	2	16.55	16.20	0	1,951	0.00%
2023/07/13	0	0.00	2	16.25	16.15	-2	1,907	-0.10%
2023/07/05	0	0.00	5	15.45	15.35	-5	1,675	-0.30%
2023/07/03	0	0.00	3	15.55	15.50	-3	1,661	-0.18%
2023/06/26	2	16.30	2	16.00	16.05	0	1,711	0.00%
2023/06/16	8	16.34	0	0.00	16.15	8	1,584	0.50%
2023/06/15	4	15.35	0	0.00	15.35	4	1,381	0.29%
2023/03/14	0	14.70	0	0.00	14.60	0	941	0.00%
2023/03/13	0	0.00	2	14.30	14.95	-2	919	-0.22%
2023/03/10	2	14.50	0	0.00	14.40	2	832	0.24%
2023/02/24	0	14.03	0	0.00	13.85	0	751	0.00%
2022/09/22	0	14.00	0	0.00	13.95	0	1,377	0.00%
2022/09/02	0	0.00	2	13.65	13.60	-2	1,151	-0.17%
2022/08/25	0	0.00	1	13.95	14.10	-1	884	-0.11%
2022/08/24	1	14.30	0	0.00	13.80	1	858	0.12%
2022/08/22	1	14.15	1	13.90	13.85	0	798	0.00%
2022/08/15	0	0.00	1	13.40	13.35	-1	752	-0.13%
2022/08/12	1	13.25	1	13.25	13.35	0	746	0.00%
2022/08/09	3	13.35	0	0.00	13.35	3	706	0.42%
2022/08/03	0	0.00	2	12.85	12.85	-2	648	-0.31%
2022/08/02	2	13.13	0	0.00	12.90	2	638	0.31%
2022/07/29	0	0.00	5	13.25	12.85	-5	587	-0.85%
2022/07/28	0	0.00	5	13.30	13.00	-5	564	-0.89%
2022/07/27	10	13.08	0	0.00	12.95	10	473	2.11%
2022/04/25	0	0.00	1	12.80	12.80	-1	509	-0.20%
2022/04/21	1	13.15	0	0.00	13.20	1	507	0.20%
2022/04/19	0	13.10	0	0.00	13.05	0	501	0.00%
2022/04/12	0	0.00	2	13.60	13.20	-2	518	-0.39%
2022/03/22	0	13.45	0	0.00	12.50	0	479	0.00%
2022/03/07	0	0.00	1	12.35	12.30	-1	723	-0.14%
2022/02/22	2	12.65	0	0.00	12.70	2	777	0.26%
2022/01/20	0	0.00	1	13.30	13.30	-1	1,296	-0.08%
2022/01/18	1	13.30	0	0.00	13.30	1	1,354	0.07%
2022/01/17	0	0.00	1	13.20	13.25	-1	1,364	-0.07%
2022/01/05	1	13.55	0	0.00	13.55	1	1,554	0.06%
2021/12/23	1	13.70	0	0.00	13.80	1	1,678	0.06%
2021/12/21	1	13.55	0	0.00	13.70	1	1,722	0.06%
2021/12/16	2	13.60	0	0.00	13.65	2	1,790	0.11%
2021/12/09	1	14.90	0	0.00	14.70	1	1,696	0.06%
2021/11/15	0	0.00	16	13.50	13.45	-16	1,540	-1.04%
2021/11/12	16	14.38	0	0.00	14.00	16	1,495	1.07%
2021/11/05	0	0.00	2	14.35	14.35	-2	1,263	-0.16%
2021/10/12	0	0.00	1	13.45	14.20	-1	970	-0.10%
2021/10/06	0	0.00	2	13.00	12.85	-2	906	-0.22%
2021/09/30	0	0.00	3	13.50	13.40	-3	947	-0.32%
2021/09/27	0	0.00	1	13.35	13.40	-1	919	-0.11%
2021/09/22	6	12.45	0	0.00	12.30	6	927	0.65%
2021/08/30	0	0.00	5	12.60	12.65	-5	1,692	-0.30%
2021/08/18	5	12.45	0	0.00	12.60	5	1,845	0.27%
2021/08/12	0	0.00	4	13.10	13.15	-4	1,898	-0.21%
2021/08/11	0	0.00	2	12.65	12.50	-2	1,896	-0.11%
2021/08/04	2	13.00	0	0.00	12.90	2	2,215	0.09%
2021/08/03	0	0.00	10	13.05	12.95	-10	2,310	-0.43%
2021/08/02	0	0.00	4	13.20	13.05	-4	2,351	-0.17%
2021/07/12	4	13.20	0	0.00	13.30	4	4,619	0.09%
2021/07/07	0	0.00	0.2	13.80	13.70	-0.2	4,683	0.00%
2021/07/01	0	0.00	3	14.05	13.90	-3	4,759	-0.06%
2021/06/30	0.2	13.65	0	0.00	13.95	0.2	4,749	0.00%
2021/06/23	0	0.00	9	13.77	13.60	-9	4,742	-0.19%
2021/06/18	0	0.00	1	14.25	14.15	-1	4,821	-0.02%
2021/06/17	1	14.30	1	13.60	14.40	0	4,883	0.00%
2021/06/16	2	15.00	1	14.10	14.05	1	4,900	0.02%
2021/06/15	1	15.00	0	0.00	15.10	1	4,819	0.02%
2021/06/11	0	0.00	2	13.75	13.75	-2	4,622	-0.04%
2021/06/07	4	12.60	0	0.00	13.00	4	4,584	0.09%
2021/06/01	0	0.00	5	13.60	13.65	-5	4,642	-0.11%
2021/05/27	1	13.15	5	13.40	13.20	-4	4,552	-0.09%
2021/05/25	15	13.35	0	0.00	13.35	15	4,536	0.33%
2021/05/11	2	13.75	0	0.00	13.85	2	4,152	0.05%
2021/05/05	1	14.90	0	0.00	14.80	1	3,896	0.03%
2021/05/04	0	0.00	1	15.45	15.20	-1	3,803	-0.03%
2021/05/03	5	16.10	0	0.00	16.20	5	3,601	0.14%
2021/04/29	5	17.00	14	16.99	16.60	-9	3,386	-0.27%
2021/04/28	0	0.00	26	17.35	17.70	-26	3,083	-0.84%
2021/04/27	5	15.40	0	0.00	16.10	5	2,744	0.18%
2021/04/26	33	14.71	1	14.95	14.75	32	2,502	1.28%
2021/04/23	0	0.00	1	13.65	14.35	-1	2,281	-0.04%
2021/04/22	0	0.00	7	13.31	13.15	-7	2,131	-0.33%
2021/04/20	1	13.40	0	0.00	13.40	1	1,978	0.05%
2021/04/19	0	0.00	2	12.80	12.70	-2	1,872	-0.11%
2021/04/16	5	12.15	0	0.00	12.10	5	1,807	0.28%
2021/03/25	0	0.00	20	12.13	12.10	-20	1,631	-1.23%
2021/03/23	2	12.60	10	12.10	12.40	-8	1,584	-0.50%
2021/03/22	0	0.00	5	12.40	12.55	-5	1,502	-0.33%
2021/03/17	0	0.00	0	11.15	11.25	0	1,313	0.00%
2021/03/16	0	0.00	5	11.00	11.00	-5	1,318	-0.38%
2021/03/11	5	11.45	0	0.00	11.25	5	1,412	0.35%
2021/02/26	0	0.00	2	10.70	10.70	-2	1,599	-0.13%
2021/01/06	5	11.15	0	0.00	11.05	5	1,881	0.27%
2020/12/23	0	0.00	1	11.25	11.35	-1	1,918	-0.05%
2020/12/11	0	0.00	0.3	11.25	11.35	-0.3	2,562	-0.01%
2020/12/07	1	12.10	0	0.00	12.10	1	2,870	0.03%
2020/12/03	10	12.90	0	0.00	12.60	10	2,828	0.35%
2020/11/27	30	11.73	0	0.00	11.80	30	3,020	0.99%
2020/11/04	0	0.00	0	11.25	11.30	0	4,911	0.00%
2020/09/29	0	0.00	20	11.30	11.20	-20	5,772	-0.35%
2020/09/25	20	11.27	0	0.00	11.35	20	6,226	0.32%
2020/09/23	0	0.00	5	12.40	12.25	-5	6,289	-0.08%
2020/09/22	5	12.90	0	0.00	13.00	5	6,199	0.08%
2020/09/21	1	13.60	0	0.00	13.30	1	6,161	0.02%
2020/09/18	1	13.20	0	0.00	13.20	1	6,069	0.02%
2020/09/17	0	0.00	30	12.92	12.95	-30	6,052	-0.50%
2020/09/16	32	13.25	30	13.25	13.10	2	6,045	0.03%
2020/09/15	30	12.47	0	0.00	13.30	30	5,998	0.50%
2020/09/11	0	0.00	20	12.75	12.20	-20	5,994	-0.33%
2020/09/10	1	13.10	0	0.00	13.10	1	5,940	0.02%
2020/09/08	1	13.25	22.3	13.20	13.00	-21.3	5,816	-0.37%
2020/09/04	20	13.23	0	0.00	13.85	20	5,661	0.35%
2020/08/28	0	0.00	4	14.30	14.50	-4	4,934	-0.08%
2020/08/27	3	13.35	100	13.33	14.25	-97	4,660	-2.08%
2020/08/26	1	12.50	0	0.00	13.30	1	4,275	0.02%
2020/08/25	102	11.81	11	12.39	12.10	91	3,845	2.37%	大買/
2020/08/13	10	10.91	0	0.00	11.25	10	3,411	0.29%
2020/07/15	0	0.00	15	11.68	11.55	-15	2,574	-0.58%
2020/07/14	1	12.10	0	0.00	12.10	1	2,488	0.04%
2020/07/13	0	0.00	1	11.30	11.70	-1	2,268	-0.04%
2020/07/07	0	0.00	2	11.90	11.95	-2	1,879	-0.11%
2020/07/06	18	10.99	13	10.93	11.00	5	1,661	0.30%
2020/07/03	10	10.23	0	0.00	10.25	10	1,368	0.73%
2020/07/01	3	9.24	0	0.00	9.24	3	1,115	0.27%
2020/05/25	0	0.00	5	8.49	8.60	-5	453	-1.10%
2020/05/22	5	7.88	0	0.00	7.90	5	373	1.34%
2020/05/04	0	0.00	5	7.12	7.20	-5	347	-1.44%
2020/04/06	0	6.16	0	0.00	6.25	0	536	0.00%
2020/03/17	0	0.00	1	6.46	6.46	-1	746	-0.13%
2019/12/02	5	8.97	0	0.00	8.95	5	619	0.81%
2019/11/08	0	0.00	5	7.56	7.69	-5	333	-1.50%
2019/11/06	5	7.81	0	0.00	7.71	5	318	1.57%
2019/07/31	0	0.00	2	6.67	6.69	-2	150	-1.33%
2019/07/22	0	0.00	0.5	6.65	6.70	-0.5	161	-0.30%
2019/07/19	0	0.00	4	6.68	6.74	-4	162	-2.46%
2019/05/13	0	0.00	0	6.84	6.88	0	310	0.00%
2019/04/15	0	0.00	0.1	7.14	7.19	-0.1	270	-0.02%
2018/09/04	0	0.00	4	8.53	8.60	-4	490	-0.82%
2018/09/03	4	8.84	0	0.00	8.70	4	449	0.89%
2018/06/05	0	0.00	10	7.19	7.36	-10	343	-2.91%
2018/05/31	10	7.14	0	0.00	7.11	10	327	3.05%
2018/03/29	0	0.00	1	6.77	6.77	-1	311	-0.32%
2018/01/09	0	0.00	2	6.78	6.83	-2	425	-0.47%